| Apr 26 2024 |
4151 |
395.78 |
| Apr 26 2024 |
3913 |
341.77 |
| Apr 26 2024 |
5837 |
349.85 |
| Apr 24 2024 |
4152 |
395.78 |
| Apr 24 2024 |
3919 |
341.77 |
| Apr 24 2024 |
5838 |
349.85 |
| Apr 17 2024 |
4365 |
395.78 |
| Apr 17 2024 |
3909 |
341.77 |
| Apr 17 2024 |
6007 |
349.85 |
| Apr 10 2024 |
4345 |
395.78 |
| Apr 10 2024 |
3913 |
341.77 |
| Apr 10 2024 |
5730 |
344.67 |
| Apr 03 2024 |
4390 |
395.78 |
| Apr 03 2024 |
3900 |
341.77 |
| Apr 03 2024 |
6369 |
356.06 |
| Mar 27 2024 |
4422 |
395.78 |
| Mar 27 2024 |
3893 |
341.77 |
| Mar 27 2024 |
6381 |
356.06 |
| Mar 21 2024 |
4473 |
395.78 |
| Mar 21 2024 |
3922 |
341.77 |
| Mar 21 2024 |
6368 |
356.06 |
| Mar 14 2024 |
4357 |
395.78 |
| Mar 14 2024 |
3897 |
341.77 |
| Mar 14 2024 |
5700 |
345.66 |
| Mar 07 2024 |
4372 |
395.78 |
| Mar 07 2024 |
4030 |
344.99 |
| Mar 07 2024 |
5955 |
349.98 |
| Feb 29 2024 |
4463 |
395.78 |
| Feb 29 2024 |
4037 |
344.99 |
| Feb 29 2024 |
5995 |
349.98 |
| Feb 22 2024 |
4442 |
395.78 |
| Feb 22 2024 |
4022 |
344.99 |
| Feb 22 2024 |
5975 |
349.98 |
| Feb 15 2024 |
4449 |
395.78 |
| Feb 15 2024 |
4027 |
344.99 |
| Feb 15 2024 |
5852 |
347.89 |
| Feb 08 2024 |
4423 |
395.78 |
| Feb 08 2024 |
4021 |
344.99 |
| Feb 08 2024 |
5824 |
347.89 |
| Feb 01 2024 |
4264 |
395.78 |
| Feb 01 2024 |
4063 |
344.99 |
| Feb 01 2024 |
5733 |
347.89 |
| Jan 25 2024 |
4245 |
395.78 |
| Jan 25 2024 |
4059 |
344.99 |
| Jan 25 2024 |
5718 |
347.89 |
| Jan 18 2024 |
4245 |
395.78 |
| Jan 18 2024 |
4062 |
344.99 |
| Jan 18 2024 |
5721 |
347.89 |
| Jan 11 2024 |
4245 |
395.78 |
| Jan 11 2024 |
4061 |
344.99 |
| Jan 11 2024 |
5723 |
347.89 |
| Jan 04 2024 |
4245 |
395.78 |
| Jan 04 2024 |
4062 |
344.99 |
| Jan 04 2024 |
5722 |
347.89 |
| Dec 28 2023 |
4245 |
395.78 |
| Dec 28 2023 |
4064 |
344.99 |
| Dec 28 2023 |
5719 |
347.89 |
| Dec 21 2023 |
4245 |
395.78 |
| Dec 21 2023 |
4064 |
344.99 |
| Dec 21 2023 |
5719 |
347.89 |
| Dec 14 2023 |
4245 |
395.78 |
| Dec 14 2023 |
4062 |
344.99 |
| Dec 14 2023 |
5717 |
347.89 |
| Dec 07 2023 |
4245 |
395.78 |
| Dec 07 2023 |
4062 |
344.99 |
| Dec 07 2023 |
5717 |
347.89 |
| Nov 30 2023 |
4230 |
395.78 |
| Nov 30 2023 |
4060 |
344.99 |
| Nov 30 2023 |
5714 |
347.89 |
| Nov 23 2023 |
4230 |
395.78 |
| Nov 23 2023 |
4060 |
344.99 |
| Nov 23 2023 |
5714 |
347.89 |
| Nov 16 2023 |
4230 |
395.78 |
| Nov 16 2023 |
4058 |
344.99 |
| Nov 16 2023 |
5707 |
347.89 |
| Nov 09 2023 |
4230 |
395.78 |
| Nov 09 2023 |
4062 |
344.99 |
| Nov 09 2023 |
5705 |
347.89 |
| Nov 02 2023 |
4230 |
395.78 |
| Nov 02 2023 |
4062 |
344.99 |
| Nov 02 2023 |
5705 |
347.89 |
| Oct 26 2023 |
4557 |
407.94 |
| Oct 26 2023 |
4078 |
344.99 |
| Oct 26 2023 |
5706 |
347.89 |
| Oct 19 2023 |
4580 |
407.94 |
| Oct 19 2023 |
4078 |
344.99 |
| Oct 19 2023 |
5675 |
347.89 |
| Oct 12 2023 |
4578 |
407.94 |
| Oct 12 2023 |
4075 |
344.99 |
| Oct 12 2023 |
5677 |
347.89 |
| Oct 05 2023 |
4573 |
407.94 |
| Oct 05 2023 |
4079 |
344.99 |
| Oct 05 2023 |
5007 |
337.5 |
| Sep 28 2023 |
4679 |
407.94 |
| Sep 28 2023 |
4075 |
344.99 |
| Sep 28 2023 |
5069 |
337.5 |
| Sep 21 2023 |
4667 |
407.94 |
| Sep 21 2023 |
4079 |
344.99 |
| Sep 21 2023 |
5063 |
337.5 |
| Sep 14 2023 |
4717 |
407.94 |
| Sep 14 2023 |
4398 |
353.29 |
| Sep 14 2023 |
5549 |
345.78 |
| Sep 07 2023 |
4737 |
407.94 |
| Sep 07 2023 |
4400 |
353.29 |
| Sep 07 2023 |
5557 |
345.78 |
| Aug 31 2023 |
4731 |
407.94 |
| Aug 31 2023 |
4441 |
353.29 |
| Aug 31 2023 |
5581 |
345.78 |
| Aug 24 2023 |
4757 |
407.94 |
| Aug 24 2023 |
4416 |
353.29 |
| Aug 24 2023 |
6199 |
357.52 |
| Aug 17 2023 |
4736 |
407.94 |
| Aug 17 2023 |
4443 |
353.29 |
| Aug 17 2023 |
6228 |
357.52 |
| Aug 10 2023 |
4336 |
395.78 |
| Aug 10 2023 |
4451 |
353.29 |
| Aug 10 2023 |
6218 |
357.26 |
| Aug 03 2023 |
4711 |
407.94 |
| Aug 03 2023 |
4421 |
353.29 |
| Aug 03 2023 |
6214 |
357.52 |
| Jul 27 2023 |
4730 |
407.94 |
| Jul 27 2023 |
4430 |
353.29 |
| Jul 27 2023 |
6211 |
357.52 |
| Jul 20 2023 |
4765 |
407.94 |
| Jul 20 2023 |
4450 |
353.29 |
| Jul 20 2023 |
6206 |
357.52 |
| Jul 13 2023 |
4917 |
413.79 |
| Jul 13 2023 |
4479 |
353.29 |
| Jul 13 2023 |
5785 |
349.5 |
| Jul 06 2023 |
4965 |
413.79 |
| Jul 06 2023 |
4492 |
353.29 |
| Jul 06 2023 |
5793 |
349.5 |
| Jun 29 2023 |
4942 |
413.79 |
| Jun 29 2023 |
4456 |
353.29 |
| Jun 29 2023 |
5779 |
349.5 |
| Jun 22 2023 |
4957 |
413.79 |
| Jun 22 2023 |
4444 |
353.29 |
| Jun 22 2023 |
5749 |
349.5 |
| Jun 15 2023 |
4912 |
411.96 |
| Jun 15 2023 |
4441 |
352.44 |
| Jun 15 2023 |
5715 |
348.64 |
| Jun 08 2023 |
4962 |
411.96 |
| Jun 08 2023 |
5254 |
374.01 |
| Jun 08 2023 |
6858 |
368.4 |
| Jun 01 2023 |
5030 |
411.96 |
| Jun 01 2023 |
5370 |
379.5 |
| Jun 01 2023 |
7180 |
373.88 |
| May 25 2023 |
4956 |
411.96 |
| May 25 2023 |
5332 |
379.5 |
| May 25 2023 |
7149 |
373.88 |
| May 18 2023 |
5965 |
433.56 |
| May 18 2023 |
5286 |
379.5 |
| May 18 2023 |
7453 |
379.5 |
| May 11 2023 |
6006 |
433.56 |
| May 11 2023 |
5986 |
398.74 |
| May 11 2023 |
8375 |
394.28 |
| May 04 2023 |
5918 |
433.56 |
| May 04 2023 |
5912 |
398.74 |
| May 04 2023 |
8226 |
394.28 |
| Apr 27 2023 |
5804 |
433.56 |
| Apr 27 2023 |
5865 |
398.74 |
| Apr 27 2023 |
8135 |
394.28 |
| Apr 20 2023 |
5691 |
433.56 |
| Apr 20 2023 |
5798 |
398.74 |
| Apr 20 2023 |
8081 |
394.28 |
| Apr 13 2023 |
5671 |
433.56 |
| Apr 13 2023 |
5772 |
398.74 |
| Apr 13 2023 |
8045 |
394.28 |
| Apr 06 2023 |
5761 |
398.74 |
| Apr 06 2023 |
8276 |
398.74 |
| Mar 30 2023 |
5752 |
398.74 |
| Mar 30 2023 |
8235 |
398.74 |
| Mar 23 2023 |
6625 |
424.74 |
| Mar 23 2023 |
9656 |
424.74 |
| Mar 16 2023 |
7224 |
444.61 |
| Mar 16 2023 |
10644 |
444.61 |
| Mar 09 2023 |
7141 |
442.87 |
| Mar 09 2023 |
10456 |
442.87 |
| Mar 02 2023 |
7457 |
455.6 |
| Mar 02 2023 |
10982 |
455.6 |
| Feb 23 2023 |
7445 |
455.6 |
| Feb 23 2023 |
10991 |
455.6 |
| Feb 16 2023 |
7381 |
455.6 |
| Feb 16 2023 |
10864 |
455.6 |
| Feb 09 2023 |
7361 |
455.6 |
| Feb 09 2023 |
10851 |
455.6 |
| Feb 02 2023 |
7325 |
455.6 |
| Feb 02 2023 |
10829 |
455.6 |
| Jan 26 2023 |
7293 |
455.6 |
| Jan 26 2023 |
10806 |
455.6 |
| Jan 19 2023 |
7275 |
455.6 |
| Jan 19 2023 |
10799 |
455.6 |
| Jan 12 2023 |
7274 |
455.6 |
| Jan 12 2023 |
10798 |
455.6 |
| Jan 05 2023 |
7274 |
455.6 |
| Jan 05 2023 |
10800 |
455.6 |
| Dec 29 2022 |
7274 |
455.6 |
| Dec 29 2022 |
10800 |
455.6 |
| Dec 22 2022 |
7274 |
455.6 |
| Dec 22 2022 |
10800 |
455.6 |
| Dec 15 2022 |
7273 |
455.6 |
| Dec 15 2022 |
10777 |
455.6 |
| Dec 08 2022 |
7267 |
455.6 |
| Dec 08 2022 |
10771 |
455.6 |
| Dec 01 2022 |
7267 |
455.6 |
| Dec 01 2022 |
10771 |
455.6 |
| Nov 24 2022 |
7267 |
455.6 |
| Nov 24 2022 |
10774 |
455.6 |
| Nov 17 2022 |
7260 |
455.6 |
| Nov 17 2022 |
10760 |
455.6 |
| Nov 10 2022 |
7260 |
455.6 |
| Nov 10 2022 |
10761 |
455.6 |
| Nov 03 2022 |
7233 |
455.6 |
| Nov 03 2022 |
10738 |
455.6 |
| Oct 27 2022 |
7212 |
455.6 |
| Oct 27 2022 |
10724 |
455.6 |
| Oct 20 2022 |
7213 |
455.6 |
| Oct 20 2022 |
10736 |
455.6 |
| Oct 13 2022 |
7213 |
455.6 |
| Oct 13 2022 |
10710 |
455.6 |
| Oct 06 2022 |
7219 |
455.6 |
| Oct 06 2022 |
10714 |
455.6 |
| Sep 29 2022 |
7236 |
455.6 |
| Sep 29 2022 |
10716 |
455.6 |
| Sep 22 2022 |
7227 |
455.6 |
| Sep 22 2022 |
10703 |
455.6 |
| Sep 15 2022 |
7405 |
462.33 |
| Sep 15 2022 |
10936 |
462.33 |
| Sep 08 2022 |
7329 |
462.33 |
| Sep 08 2022 |
10913 |
462.33 |
| Sep 01 2022 |
7228 |
462.33 |
| Sep 01 2022 |
10787 |
462.33 |
| Aug 25 2022 |
7162 |
462.33 |
| Aug 25 2022 |
10707 |
462.33 |
| Aug 18 2022 |
7127 |
462.33 |
| Aug 18 2022 |
10652 |
462.33 |
| Aug 11 2022 |
7012 |
462.33 |
| Aug 11 2022 |
10564 |
462.33 |
| Aug 04 2022 |
6999 |
462.33 |
| Aug 04 2022 |
10542 |
462.33 |
| Jul 28 2022 |
6887 |
462.33 |
| Jul 28 2022 |
10423 |
462.33 |
| Jul 21 2022 |
7214 |
485.55 |
| Jul 21 2022 |
11088 |
485.55 |
| Jul 14 2022 |
7247 |
488.4 |
| Jul 14 2022 |
11148 |
488.4 |
| Jul 07 2022 |
7183 |
488.4 |
| Jul 07 2022 |
11054 |
488.4 |
| Jun 30 2022 |
7155 |
488.4 |
| Jun 30 2022 |
11012 |
488.4 |
| Jun 23 2022 |
7103 |
488.4 |
| Jun 23 2022 |
10991 |
488.4 |
| Jun 16 2022 |
6831 |
488.4 |
| Jun 16 2022 |
10747 |
488.4 |
| Jun 09 2022 |
6735 |
488.4 |
| Jun 09 2022 |
10583 |
488.4 |
| Jun 02 2022 |
6484 |
488.4 |
| Jun 02 2022 |
10314 |
488.4 |
| May 26 2022 |
6387 |
488.4 |
| May 26 2022 |
10154 |
488.4 |
| May 19 2022 |
6180 |
488.4 |
| May 19 2022 |
9862 |
488.4 |
| May 12 2022 |
6092 |
488.4 |
| May 12 2022 |
9757 |
488.4 |
| May 05 2022 |
5898 |
488.02 |
| May 05 2022 |
9463 |
488.02 |
| Apr 28 2022 |
5728 |
488.02 |
| Apr 28 2022 |
9253 |
488.02 |
| Apr 21 2022 |
5498 |
488.02 |
| Apr 21 2022 |
8934 |
488.02 |
| Apr 14 2022 |
5405 |
488.02 |
| Apr 14 2022 |
8762 |
488.02 |
| Apr 07 2022 |
5314 |
488.02 |
| Apr 07 2022 |
8631 |
488.02 |
| Mar 31 2022 |
5283 |
488.02 |
| Mar 31 2022 |
8573 |
488.02 |
| Mar 24 2022 |
5627 |
480.65 |
| Mar 24 2022 |
7605 |
480.65 |
| Jul 06 2018 |
13351 |
482 |
| Jul 06 2018 |
17794 |
482 |
| Jun 29 2018 |
13364 |
482 |
| Jun 29 2018 |
17813 |
482 |
| Jun 22 2018 |
13657 |
482 |
| Jun 22 2018 |
18121 |
482 |
| Jun 15 2018 |
13619 |
482 |
| Jun 15 2018 |
18187 |
482 |
| Jun 08 2018 |
13755 |
482 |
| Jun 08 2018 |
18376 |
482 |
| Jun 01 2018 |
13874 |
482 |
| Jun 01 2018 |
18746 |
482 |
| May 25 2018 |
13952 |
482 |
| May 25 2018 |
18915 |
482 |
| May 18 2018 |
13955 |
482 |
| May 18 2018 |
18964 |
482 |
| May 11 2018 |
13898 |
482 |
| May 11 2018 |
19061 |
482 |
| May 04 2018 |
14116 |
482 |
| May 04 2018 |
19260 |
482 |
| Apr 27 2018 |
14148 |
482 |
| Apr 27 2018 |
19161 |
482 |
| Apr 20 2018 |
14278 |
482 |
| Apr 20 2018 |
19275 |
482 |
| Apr 13 2018 |
14231 |
482 |
| Apr 13 2018 |
19202 |
482 |
| Apr 06 2018 |
14141 |
482 |
| Apr 06 2018 |
19295 |
482 |
| Mar 30 2018 |
14251 |
482 |
| Mar 30 2018 |
19572 |
482 |
| Mar 23 2018 |
14264 |
482 |
| Mar 23 2018 |
19752 |
482 |
| Mar 16 2018 |
14290 |
482 |
| Mar 16 2018 |
19690 |
482 |
| Mar 09 2018 |
14199 |
482 |
| Mar 09 2018 |
19679 |
482 |
| Mar 02 2018 |
14335 |
482 |
| Mar 02 2018 |
19943 |
482 |
| Feb 23 2018 |
14478 |
482 |
| Feb 23 2018 |
20099 |
482 |
| Feb 16 2018 |
14440 |
482 |
| Feb 16 2018 |
20089 |
482 |
| Feb 09 2018 |
14468 |
482 |
| Feb 09 2018 |
19892 |
482 |
| Feb 02 2018 |
14428 |
482 |
| Feb 02 2018 |
19801 |
482 |
| Jan 26 2018 |
14462 |
482 |
| Jan 26 2018 |
19854 |
482 |
| Jan 19 2018 |
14462 |
482 |
| Jan 19 2018 |
19851 |
482 |
| Jan 12 2018 |
14436 |
482 |
| Jan 12 2018 |
19844 |
482 |
| Jan 05 2018 |
14471 |
482 |
| Jan 05 2018 |
19873 |
482 |
| Dec 29 2017 |
14472 |
482 |
| Dec 29 2017 |
19873 |
482 |
| Dec 22 2017 |
14474 |
482 |
| Dec 22 2017 |
19875 |
482 |
| Dec 15 2017 |
14465 |
482 |
| Dec 15 2017 |
19872 |
482 |
| Dec 08 2017 |
14465 |
482 |
| Dec 08 2017 |
19872 |
482 |
| Dec 01 2017 |
14465 |
482 |
| Dec 01 2017 |
19872 |
482 |
| Nov 24 2017 |
14465 |
482 |
| Nov 24 2017 |
19872 |
482 |
| Nov 17 2017 |
14465 |
482 |
| Nov 17 2017 |
19873 |
482 |
| Nov 10 2017 |
14465 |
482 |
| Nov 10 2017 |
19883 |
482 |
| Nov 03 2017 |
14466 |
482 |
| Nov 03 2017 |
19884 |
482 |
| Oct 27 2017 |
14466 |
482 |
| Oct 27 2017 |
19922 |
482 |
| Oct 20 2017 |
14481 |
482 |
| Oct 20 2017 |
19858 |
482 |
| Oct 13 2017 |
14481 |
482 |
| Oct 13 2017 |
19889 |
482 |
| Oct 06 2017 |
14467 |
482 |
| Oct 06 2017 |
19889 |
482 |
| Sep 29 2017 |
14484 |
482 |
| Sep 29 2017 |
19799 |
482 |
| Sep 22 2017 |
14476 |
482 |
| Sep 22 2017 |
19990 |
482 |
| Sep 15 2017 |
14558 |
482 |
| Sep 15 2017 |
20068 |
482 |
| Sep 08 2017 |
14578 |
482 |
| Sep 08 2017 |
20188 |
482 |
| Sep 01 2017 |
14791 |
482 |
| Sep 01 2017 |
20268 |
482 |
| Aug 25 2017 |
14818 |
482 |
| Aug 25 2017 |
20632 |
482 |
| Aug 18 2017 |
14863 |
482 |
| Aug 18 2017 |
20764 |
482 |
| Aug 11 2017 |
14812 |
482 |
| Aug 11 2017 |
20796 |
482 |
| Aug 04 2017 |
14953 |
482 |
| Aug 04 2017 |
21010 |
482 |
| Jul 28 2017 |
14995 |
482 |
| Jul 28 2017 |
21147 |
482 |
| Jul 21 2017 |
15075 |
482 |
| Jul 21 2017 |
21255 |
482 |
| Jul 14 2017 |
15155 |
482 |
| Jul 14 2017 |
21329 |
482 |
