| Apr 25 2024 |
3892 |
414.34 |
| Apr 25 2024 |
7314 |
414.34 |
| Apr 24 2024 |
3872 |
414.34 |
| Apr 24 2024 |
7310 |
414.34 |
| Apr 17 2024 |
3839 |
414.34 |
| Apr 17 2024 |
7326 |
414.34 |
| Apr 10 2024 |
3837 |
414.34 |
| Apr 10 2024 |
7344 |
414.34 |
| Apr 03 2024 |
3810 |
414.34 |
| Apr 03 2024 |
7242 |
414.34 |
| Mar 27 2024 |
3802 |
414.34 |
| Mar 27 2024 |
7359 |
414.34 |
| Mar 21 2024 |
3794 |
414.34 |
| Mar 21 2024 |
7319 |
414.34 |
| Mar 14 2024 |
3771 |
414.34 |
| Mar 14 2024 |
7370 |
414.34 |
| Mar 07 2024 |
3787 |
414.34 |
| Mar 07 2024 |
7387 |
414.34 |
| Feb 29 2024 |
3777 |
414.34 |
| Feb 29 2024 |
7370 |
414.34 |
| Feb 22 2024 |
3781 |
414.34 |
| Feb 22 2024 |
7393 |
414.34 |
| Feb 15 2024 |
3780 |
414.34 |
| Feb 15 2024 |
7319 |
414.34 |
| Feb 08 2024 |
3756 |
414.34 |
| Feb 08 2024 |
7375 |
414.34 |
| Feb 01 2024 |
3757 |
414.34 |
| Feb 01 2024 |
7324 |
414.34 |
| Jan 25 2024 |
3731 |
414.34 |
| Jan 25 2024 |
7252 |
414.34 |
| Jan 18 2024 |
3722 |
414.34 |
| Jan 18 2024 |
7256 |
414.34 |
| Jan 11 2024 |
3715 |
414.34 |
| Jan 11 2024 |
7247 |
414.34 |
| Jan 04 2024 |
3718 |
414.34 |
| Jan 04 2024 |
7056 |
414.34 |
| Dec 28 2023 |
3716 |
414.34 |
| Dec 28 2023 |
7040 |
414.34 |
| Dec 21 2023 |
3716 |
414.34 |
| Dec 21 2023 |
7040 |
414.34 |
| Dec 14 2023 |
3715 |
414.34 |
| Dec 14 2023 |
7013 |
414.34 |
| Dec 07 2023 |
3716 |
414.34 |
| Dec 07 2023 |
7013 |
414.34 |
| Nov 30 2023 |
3719 |
414.34 |
| Nov 30 2023 |
7014 |
414.34 |
| Nov 23 2023 |
3720 |
414.34 |
| Nov 23 2023 |
6997 |
414.34 |
| Nov 16 2023 |
3690 |
414.34 |
| Nov 16 2023 |
6939 |
414.34 |
| Nov 09 2023 |
3685 |
414.34 |
| Nov 09 2023 |
6885 |
414.34 |
| Nov 02 2023 |
3685 |
414.34 |
| Nov 02 2023 |
6883 |
414.34 |
| Oct 26 2023 |
3679 |
414.34 |
| Oct 26 2023 |
6861 |
414.34 |
| Oct 19 2023 |
3665 |
414.34 |
| Oct 19 2023 |
6826 |
414.34 |
| Oct 12 2023 |
3664 |
414.34 |
| Oct 12 2023 |
6784 |
414.34 |
| Oct 05 2023 |
3670 |
414.34 |
| Oct 05 2023 |
6550 |
414.34 |
| Sep 28 2023 |
3660 |
414.34 |
| Sep 28 2023 |
6502 |
414.34 |
| Sep 21 2023 |
3576 |
414.34 |
| Sep 21 2023 |
6431 |
414.34 |
| Sep 14 2023 |
3595 |
414.34 |
| Sep 14 2023 |
6516 |
414.34 |
| Sep 07 2023 |
2349 |
375.44 |
| Sep 07 2023 |
4113 |
375.44 |
| Aug 31 2023 |
2702 |
306.68 |
| Aug 31 2023 |
3542 |
306.68 |
| Aug 24 2023 |
2703 |
306.68 |
| Aug 24 2023 |
3533 |
306.68 |
| Aug 17 2023 |
2725 |
306.68 |
| Aug 17 2023 |
3548 |
306.68 |
| Aug 10 2023 |
2730 |
306.68 |
| Aug 10 2023 |
3568 |
306.68 |
| Aug 03 2023 |
2711 |
306.68 |
| Aug 03 2023 |
3564 |
306.68 |
| Jul 27 2023 |
2720 |
306.68 |
| Jul 27 2023 |
3567 |
306.68 |
| Jul 20 2023 |
2748 |
306.68 |
| Jul 20 2023 |
3535 |
306.68 |
| Jul 13 2023 |
2781 |
306.68 |
| Jul 13 2023 |
3579 |
306.68 |
| Jul 06 2023 |
2804 |
306.68 |
| Jul 06 2023 |
3593 |
306.68 |
| Jun 29 2023 |
1890 |
275.67 |
| Jun 29 2023 |
2339 |
275.67 |
| Jun 22 2023 |
2151 |
284.26 |
| Jun 22 2023 |
2646 |
284.26 |
| Jun 15 2023 |
927 |
234.03 |
| Jun 15 2023 |
1164 |
234.03 |
| Jun 08 2023 |
442 |
202.89 |
| Jun 08 2023 |
597 |
202.89 |
| Jun 01 2023 |
455 |
202.89 |
| Jun 01 2023 |
605 |
202.89 |
| May 25 2023 |
472 |
202.89 |
| May 25 2023 |
626 |
202.89 |
| May 18 2023 |
475 |
202.89 |
| May 18 2023 |
640 |
202.89 |
| May 11 2023 |
483 |
202.89 |
| May 11 2023 |
642 |
202.89 |
| May 04 2023 |
491 |
202.89 |
| May 04 2023 |
666 |
202.89 |
| Apr 27 2023 |
498 |
202.89 |
| Apr 27 2023 |
689 |
202.89 |
| Apr 20 2023 |
501 |
202.89 |
| Apr 20 2023 |
686 |
202.89 |
| Apr 13 2023 |
494 |
202.89 |
| Apr 13 2023 |
705 |
202.89 |
| Apr 06 2023 |
496 |
202.89 |
| Apr 06 2023 |
716 |
202.89 |
| Mar 30 2023 |
494 |
202.89 |
| Mar 30 2023 |
724 |
202.89 |
| Mar 23 2023 |
504 |
202.89 |
| Mar 23 2023 |
732 |
202.89 |
| Mar 16 2023 |
508 |
202.89 |
| Mar 16 2023 |
745 |
202.89 |
| Mar 09 2023 |
515 |
202.89 |
| Mar 09 2023 |
740 |
202.89 |
| Mar 02 2023 |
519 |
202.89 |
| Mar 02 2023 |
745 |
202.89 |
| Feb 23 2023 |
518 |
202.89 |
| Feb 23 2023 |
746 |
202.89 |
| Feb 16 2023 |
517 |
202.89 |
| Feb 16 2023 |
729 |
202.89 |
| Feb 09 2023 |
517 |
202.89 |
| Feb 09 2023 |
729 |
202.89 |
| Feb 02 2023 |
522 |
202.89 |
| Feb 02 2023 |
723 |
202.89 |
| Jan 26 2023 |
522 |
202.89 |
| Jan 26 2023 |
723 |
202.89 |
| Jan 19 2023 |
521 |
202.89 |
| Jan 19 2023 |
726 |
202.89 |
| Jan 12 2023 |
521 |
202.89 |
| Jan 12 2023 |
726 |
202.89 |
| Jan 05 2023 |
521 |
202.89 |
| Jan 05 2023 |
726 |
202.89 |
| Dec 29 2022 |
521 |
202.89 |
| Dec 29 2022 |
726 |
202.89 |
| Dec 22 2022 |
521 |
202.89 |
| Dec 22 2022 |
726 |
202.89 |
| Dec 15 2022 |
521 |
202.89 |
| Dec 15 2022 |
726 |
202.89 |
| Dec 08 2022 |
521 |
202.89 |
| Dec 08 2022 |
726 |
202.89 |
| Dec 01 2022 |
521 |
202.89 |
| Dec 01 2022 |
726 |
202.89 |
| Nov 24 2022 |
521 |
202.89 |
| Nov 24 2022 |
726 |
202.89 |
| Nov 17 2022 |
521 |
202.89 |
| Nov 17 2022 |
728 |
202.89 |
| Nov 10 2022 |
521 |
202.89 |
| Nov 10 2022 |
728 |
202.89 |
| Nov 03 2022 |
522 |
202.89 |
| Nov 03 2022 |
725 |
202.89 |
| Oct 27 2022 |
526 |
202.89 |
| Oct 27 2022 |
724 |
202.89 |
| Oct 20 2022 |
526 |
202.89 |
| Oct 20 2022 |
724 |
202.89 |
| Oct 13 2022 |
526 |
202.89 |
| Oct 13 2022 |
725 |
202.89 |
| Oct 06 2022 |
530 |
202.89 |
| Oct 06 2022 |
726 |
202.89 |
| Sep 29 2022 |
530 |
202.89 |
| Sep 29 2022 |
727 |
202.89 |
| Sep 22 2022 |
528 |
202.89 |
| Sep 22 2022 |
731 |
202.89 |
| Sep 15 2022 |
527 |
202.89 |
| Sep 15 2022 |
732 |
202.89 |
| Sep 08 2022 |
530 |
202.89 |
| Sep 08 2022 |
741 |
202.89 |
| Sep 01 2022 |
536 |
202.89 |
| Sep 01 2022 |
708 |
202.89 |
| Aug 25 2022 |
545 |
202.89 |
| Aug 25 2022 |
719 |
202.89 |
| Aug 18 2022 |
545 |
202.89 |
| Aug 18 2022 |
726 |
202.89 |
| Aug 11 2022 |
550 |
202.89 |
| Aug 11 2022 |
737 |
202.89 |
| Aug 04 2022 |
550 |
202.89 |
| Aug 04 2022 |
740 |
202.89 |
| Jul 28 2022 |
563 |
202.89 |
| Jul 28 2022 |
752 |
202.89 |
| Jul 21 2022 |
578 |
202.89 |
| Jul 21 2022 |
764 |
202.89 |
| Jul 14 2022 |
579 |
202.89 |
| Jul 14 2022 |
765 |
202.89 |
| Jul 07 2022 |
580 |
202.89 |
| Jul 07 2022 |
776 |
202.89 |
| Jun 30 2022 |
580 |
202.89 |
| Jun 30 2022 |
779 |
202.89 |
| Jun 23 2022 |
595 |
202.89 |
| Jun 23 2022 |
791 |
202.89 |
| Jun 16 2022 |
599 |
202.89 |
| Jun 16 2022 |
800 |
202.89 |
| Jun 09 2022 |
600 |
202.89 |
| Jun 09 2022 |
774 |
202.89 |
| Jun 02 2022 |
593 |
202.89 |
| Jun 02 2022 |
781 |
202.89 |
| May 26 2022 |
588 |
202.89 |
| May 26 2022 |
757 |
202.89 |
| May 19 2022 |
587 |
202.89 |
| May 19 2022 |
747 |
202.89 |
| May 12 2022 |
589 |
202.89 |
| May 12 2022 |
742 |
202.89 |
| May 05 2022 |
578 |
202.89 |
| May 05 2022 |
735 |
202.89 |
| Apr 28 2022 |
602 |
202.89 |
| Apr 28 2022 |
767 |
202.89 |
| Apr 21 2022 |
590 |
202.89 |
| Apr 21 2022 |
747 |
202.89 |
| Apr 14 2022 |
593 |
202.89 |
| Apr 14 2022 |
770 |
202.89 |
| Apr 07 2022 |
592 |
202.89 |
| Apr 07 2022 |
772 |
202.89 |
| Mar 31 2022 |
592 |
202.89 |
| Mar 31 2022 |
775 |
202.89 |
| Mar 24 2022 |
582 |
202.89 |
| Mar 24 2022 |
790 |
202.89 |
| Mar 17 2022 |
575 |
202.89 |
| Mar 17 2022 |
790 |
202.89 |
| Mar 10 2022 |
575 |
202.89 |
| Mar 10 2022 |
781 |
202.89 |
| Mar 03 2022 |
571 |
202.89 |
| Mar 03 2022 |
776 |
202.89 |
| Feb 24 2022 |
566 |
202.89 |
| Feb 24 2022 |
757 |
202.89 |
| Feb 17 2022 |
545 |
202.89 |
| Feb 17 2022 |
757 |
202.89 |
| Feb 10 2022 |
539 |
202.89 |
| Feb 10 2022 |
755 |
202.89 |
| Feb 03 2022 |
535 |
202.89 |
| Feb 03 2022 |
753 |
202.89 |
| Jan 27 2022 |
535 |
202.89 |
| Jan 27 2022 |
753 |
202.89 |
| Jan 20 2022 |
535 |
202.89 |
| Jan 20 2022 |
753 |
202.89 |
| Jan 13 2022 |
535 |
202.89 |
| Jan 13 2022 |
753 |
202.89 |
| Jan 06 2022 |
535 |
202.89 |
| Jan 06 2022 |
753 |
202.89 |
| Dec 30 2021 |
535 |
202.89 |
| Dec 30 2021 |
753 |
202.89 |
| Dec 23 2021 |
535 |
202.89 |
| Dec 23 2021 |
753 |
202.89 |
| Dec 16 2021 |
535 |
202.89 |
| Dec 16 2021 |
753 |
202.89 |
| Dec 09 2021 |
535 |
202.89 |
| Dec 09 2021 |
753 |
202.89 |
| Dec 02 2021 |
535 |
202.89 |
| Dec 02 2021 |
753 |
202.89 |
| Nov 25 2021 |
535 |
202.89 |
| Nov 25 2021 |
753 |
202.89 |
| Nov 18 2021 |
535 |
202.89 |
| Nov 18 2021 |
753 |
202.89 |
| Nov 11 2021 |
535 |
202.89 |
| Nov 11 2021 |
753 |
202.89 |
| Nov 04 2021 |
535 |
202.89 |
| Nov 04 2021 |
760 |
202.89 |
| Oct 28 2021 |
535 |
202.89 |
| Oct 28 2021 |
760 |
202.89 |
| Oct 21 2021 |
535 |
202.89 |
| Oct 21 2021 |
760 |
202.89 |
| Oct 14 2021 |
535 |
202.89 |
| Oct 14 2021 |
760 |
202.89 |
| Oct 07 2021 |
535 |
202.89 |
| Oct 07 2021 |
760 |
202.89 |
| Sep 30 2021 |
524 |
202.89 |
| Sep 30 2021 |
742 |
202.89 |
| Sep 23 2021 |
501 |
202.89 |
| Sep 23 2021 |
733 |
202.89 |
| Sep 16 2021 |
478 |
202.89 |
| Sep 16 2021 |
692 |
202.89 |
| Sep 09 2021 |
525 |
211.32 |
| Sep 09 2021 |
764 |
211.32 |
| Sep 02 2021 |
502 |
211.32 |
| Sep 02 2021 |
703 |
211.32 |
| Aug 26 2021 |
473 |
211.32 |
| Aug 26 2021 |
664 |
211.32 |
| Aug 19 2021 |
405 |
211.32 |
| Aug 19 2021 |
591 |
211.32 |
| Aug 12 2021 |
547 |
240.19 |
| Aug 12 2021 |
793 |
240.19 |
| Aug 05 2021 |
520 |
240.19 |
| Aug 05 2021 |
738 |
240.19 |
| Jul 29 2021 |
496 |
240.19 |
| Jul 29 2021 |
683 |
240.19 |
| Jul 22 2021 |
454 |
240.19 |
| Jul 22 2021 |
658 |
240.19 |
| Jul 15 2021 |
408 |
240.19 |
| Jul 15 2021 |
614 |
240.19 |
| Jul 08 2021 |
381 |
240.19 |
| Jul 08 2021 |
575 |
240.19 |
| Jul 01 2021 |
2688 |
405.29 |
| Jul 01 2021 |
562 |
275.51 |
| Jul 01 2021 |
807 |
275.51 |
| Jun 24 2021 |
2687 |
405.29 |
| Jun 24 2021 |
783 |
305.15 |
| Jun 24 2021 |
919 |
292.85 |
| Jun 17 2021 |
2609 |
405.29 |
| Jun 17 2021 |
1155 |
340.63 |
| Jun 17 2021 |
2207 |
353.56 |
| Jun 10 2021 |
2595 |
405.29 |
| Jun 10 2021 |
2491 |
393.89 |
| Jun 10 2021 |
4067 |
396.74 |
| Jun 03 2021 |
4472 |
404.97 |
| May 27 2021 |
2507 |
405.29 |
| May 27 2021 |
2442 |
404.89 |
| May 27 2021 |
3517 |
404.97 |
| May 07 2021 |
7291 |
404.97 |
| Aug 14 2020 |
700 |
355.65 |
| Aug 14 2020 |
1024 |
355.65 |
| Aug 07 2020 |
740 |
355.65 |
| Aug 07 2020 |
1092 |
355.65 |
| Jul 31 2020 |
830 |
357.45 |
| Jul 31 2020 |
1204 |
357.45 |
| Jul 24 2020 |
894 |
357.45 |
| Jul 24 2020 |
1289 |
357.45 |
| Jul 17 2020 |
2253 |
393.89 |
| Jul 17 2020 |
3179 |
393.89 |
| Jul 10 2020 |
2438 |
393.89 |
| Jul 10 2020 |
3376 |
393.89 |
| Jul 03 2020 |
2726 |
405.29 |
| Jul 03 2020 |
2449 |
393.89 |
| Jul 03 2020 |
3582 |
396.74 |
| Jun 26 2020 |
2887 |
405.29 |
| Jun 26 2020 |
2654 |
393.89 |
| Jun 26 2020 |
3846 |
396.74 |
| Jun 19 2020 |
2972 |
405.29 |
| Jun 19 2020 |
2761 |
393.89 |
| Jun 19 2020 |
4047 |
396.74 |
| Jun 12 2020 |
3110 |
405.29 |
| Jun 12 2020 |
2854 |
393.89 |
| Jun 12 2020 |
4160 |
396.74 |
| Jun 05 2020 |
3174 |
405.29 |
| Jun 05 2020 |
3604 |
404.89 |
| Jun 05 2020 |
4973 |
404.97 |
| May 29 2020 |
3295 |
405.29 |
| May 29 2020 |
3747 |
404.89 |
| May 29 2020 |
5134 |
404.97 |
| May 22 2020 |
3454 |
405.29 |
| May 22 2020 |
3916 |
404.89 |
| May 22 2020 |
5354 |
404.97 |
| May 15 2020 |
3613 |
405.29 |
| May 15 2020 |
4014 |
404.89 |
| May 15 2020 |
5577 |
404.97 |
| May 08 2020 |
3702 |
405.29 |
| May 08 2020 |
4104 |
404.89 |
| May 08 2020 |
5718 |
404.97 |
| May 01 2020 |
3936 |
405.29 |
| May 01 2020 |
3750 |
396.69 |
| May 01 2020 |
4170 |
384.39 |
| Apr 24 2020 |
4077 |
405.29 |
| Apr 24 2020 |
2532 |
375.58 |
| Apr 24 2020 |
3098 |
369.06 |
| Apr 17 2020 |
4273 |
405.29 |
| Apr 17 2020 |
2546 |
375.58 |
| Apr 17 2020 |
3210 |
369.06 |
| Apr 10 2020 |
4417 |
405.29 |
| Apr 10 2020 |
2602 |
375.58 |
| Apr 10 2020 |
3295 |
369.06 |
| Apr 03 2020 |
4594 |
405.29 |
| Apr 03 2020 |
2681 |
375.58 |
| Apr 03 2020 |
3411 |
369.06 |
| Mar 27 2020 |
4830 |
405.29 |
| Mar 27 2020 |
2744 |
375.58 |
| Mar 27 2020 |
3540 |
369.06 |
| Mar 20 2020 |
4919 |
405.29 |
| Mar 20 2020 |
2782 |
375.58 |
| Mar 20 2020 |
3610 |
369.06 |
| Mar 13 2020 |
6449 |
421.21 |
| Mar 13 2020 |
2789 |
375.58 |
| Mar 13 2020 |
3691 |
369.06 |
| Mar 06 2020 |
6549 |
421.21 |
| Mar 06 2020 |
2829 |
375.58 |
| Mar 06 2020 |
3726 |
369.06 |
| Feb 28 2020 |
6646 |
421.21 |
| Feb 28 2020 |
2813 |
375.58 |
| Feb 28 2020 |
3774 |
369.06 |
| Feb 21 2020 |
6563 |
421.21 |
| Feb 21 2020 |
2782 |
375.58 |
| Feb 21 2020 |
3733 |
369.06 |
| Feb 14 2020 |
6578 |
421.21 |
| Feb 14 2020 |
2789 |
375.58 |
| Feb 14 2020 |
3737 |
369.06 |
| Feb 07 2020 |
6572 |
421.21 |
| Feb 07 2020 |
2779 |
375.58 |
| Feb 07 2020 |
3726 |
369.06 |
| Jan 31 2020 |
6611 |
421.21 |
| Jan 31 2020 |
2790 |
375.58 |
| Jan 31 2020 |
3735 |
369.06 |
| Jan 24 2020 |
6606 |
421.21 |
| Jan 24 2020 |
2799 |
375.58 |
| Jan 24 2020 |
3738 |
369.06 |
| Jan 17 2020 |
6612 |
421.21 |
| Jan 17 2020 |
2783 |
375.58 |
| Jan 17 2020 |
3717 |
369.06 |
| Jan 10 2020 |
6612 |
421.21 |
| Jan 10 2020 |
2782 |
375.58 |
| Jan 10 2020 |
3719 |
369.06 |
| Jan 03 2020 |
6614 |
421.21 |
| Jan 03 2020 |
2787 |
375.58 |
| Jan 03 2020 |
3720 |
369.06 |
| Dec 27 2019 |
6614 |
421.21 |
| Dec 27 2019 |
2788 |
375.58 |
| Dec 27 2019 |
3721 |
369.06 |
| Dec 20 2019 |
6614 |
421.21 |
| Dec 20 2019 |
2788 |
375.58 |
| Dec 20 2019 |
3721 |
369.06 |
| Dec 13 2019 |
6614 |
421.21 |
| Dec 13 2019 |
2788 |
375.58 |
| Dec 13 2019 |
3721 |
369.06 |
| Dec 06 2019 |
6614 |
421.21 |
| Dec 06 2019 |
2789 |
375.58 |
| Dec 06 2019 |
3722 |
369.06 |
| Nov 29 2019 |
6614 |
421.21 |
| Nov 29 2019 |
2794 |
375.58 |
| Nov 29 2019 |
3733 |
369.06 |
| Nov 22 2019 |
6614 |
421.21 |
| Nov 22 2019 |
2794 |
375.58 |
| Nov 22 2019 |
3733 |
369.06 |
| Nov 15 2019 |
6614 |
421.21 |
| Nov 15 2019 |
2794 |
375.58 |
| Nov 15 2019 |
3734 |
369.06 |
| Nov 08 2019 |
6594 |
421.21 |
| Nov 08 2019 |
2794 |
375.58 |
| Nov 08 2019 |
3723 |
369.06 |
| Nov 01 2019 |
6460 |
421.21 |
| Nov 01 2019 |
2793 |
375.58 |
| Nov 01 2019 |
3665 |
369.06 |
| Oct 25 2019 |
6460 |
421.21 |
| Oct 25 2019 |
2797 |
375.58 |
| Oct 25 2019 |
3667 |
369.06 |
| Oct 18 2019 |
6479 |
421.21 |
| Oct 18 2019 |
2797 |
375.58 |
| Oct 18 2019 |
3671 |
369.06 |
| Oct 11 2019 |
6469 |
421.21 |
| Oct 11 2019 |
2793 |
375.58 |
| Oct 11 2019 |
3669 |
369.06 |
| Oct 04 2019 |
6464 |
421.21 |
| Oct 04 2019 |
2796 |
375.58 |
| Oct 04 2019 |
3677 |
369.06 |
| Sep 27 2019 |
6464 |
421.21 |
| Sep 27 2019 |
2791 |
375.58 |
| Sep 27 2019 |
3706 |
369.06 |
| Sep 20 2019 |
6453 |
421.21 |
| Sep 20 2019 |
2796 |
375.58 |
| Sep 20 2019 |
3708 |
369.06 |
| Sep 13 2019 |
6498 |
421.21 |
| Sep 13 2019 |
2792 |
375.58 |
| Sep 13 2019 |
3719 |
369.06 |
| Sep 06 2019 |
6641 |
421.21 |
| Sep 06 2019 |
2373 |
368.33 |
| Sep 06 2019 |
3699 |
368.33 |
| Aug 30 2019 |
6689 |
421.21 |
| Aug 30 2019 |
2404 |
368.33 |
| Aug 30 2019 |
3732 |
368.33 |
| Aug 23 2019 |
6764 |
421.21 |
| Aug 23 2019 |
2187 |
363.72 |
| Aug 23 2019 |
3396 |
363.72 |
| Aug 16 2019 |
6742 |
421.21 |
| Aug 16 2019 |
2770 |
372.92 |
| Aug 16 2019 |
4211 |
372.92 |
| Aug 09 2019 |
6754 |
421.21 |
| Aug 09 2019 |
2618 |
370.15 |
| Aug 09 2019 |
3983 |
370.15 |
| Aug 02 2019 |
6809 |
421.21 |
| Aug 02 2019 |
3150 |
378.62 |
| Aug 02 2019 |
4798 |
378.62 |
| Jul 26 2019 |
6841 |
421.21 |
| Jul 26 2019 |
2726 |
370.23 |
| Jul 26 2019 |
4093 |
370.23 |
| Jul 19 2019 |
6976 |
421.21 |
| Jul 19 2019 |
2723 |
370.23 |
| Jul 19 2019 |
4112 |
370.23 |
| Jul 12 2019 |
7002 |
421.21 |
| Jul 12 2019 |
2884 |
370.23 |
| Jul 12 2019 |
4236 |
370.23 |
| Jul 05 2019 |
8731 |
437.14 |
| Jul 05 2019 |
3041 |
370.23 |
| Jul 05 2019 |
4417 |
370.23 |
| Jun 28 2019 |
8793 |
437.14 |
| Jun 28 2019 |
3089 |
370.23 |
| Jun 28 2019 |
4500 |
370.23 |
| Jun 21 2019 |
8791 |
437.14 |
| Jun 21 2019 |
2833 |
366.06 |
| Jun 21 2019 |
4078 |
366.06 |
| Jun 14 2019 |
8780 |
437.14 |
| Jun 14 2019 |
2850 |
366.06 |
| Jun 14 2019 |
4092 |
366.06 |
| Jun 07 2019 |
8858 |
437.14 |
| Jun 07 2019 |
2918 |
366.06 |
| Jun 07 2019 |
4153 |
366.06 |
| May 31 2019 |
8826 |
437.14 |
| May 31 2019 |
2804 |
364.11 |
| May 31 2019 |
3960 |
364.11 |
| May 24 2019 |
8820 |
437.14 |
| May 24 2019 |
2866 |
364.11 |
| May 24 2019 |
4031 |
364.11 |
| May 17 2019 |
8872 |
437.14 |
| May 17 2019 |
2892 |
364.11 |
| May 17 2019 |
4083 |
364.11 |
| May 10 2019 |
8934 |
437.14 |
| May 10 2019 |
2877 |
364.11 |
| May 10 2019 |
4066 |
364.11 |
| May 03 2019 |
8997 |
437.14 |
| May 03 2019 |
3064 |
367.06 |
| May 03 2019 |
4355 |
367.06 |
| Apr 26 2019 |
9109 |
437.14 |
| Apr 26 2019 |
3421 |
372.36 |
| Apr 26 2019 |
4822 |
372.36 |
| Apr 19 2019 |
9028 |
437.14 |
| Apr 19 2019 |
3492 |
372.36 |
| Apr 19 2019 |
4787 |
372.36 |
| Apr 18 2019 |
9035 |
437.14 |
| Apr 18 2019 |
3498 |
372.36 |
| Apr 12 2019 |
9029 |
437.14 |
| Apr 12 2019 |
3571 |
372.36 |
| Apr 12 2019 |
4819 |
372.36 |
| Apr 05 2019 |
8658 |
437.14 |
| Apr 05 2019 |
3501 |
372.36 |
| Apr 05 2019 |
4680 |
372.36 |
| Mar 29 2019 |
8607 |
437.14 |
| Mar 29 2019 |
3446 |
372.36 |
| Mar 29 2019 |
4665 |
372.36 |
| Mar 22 2019 |
8502 |
437.14 |
| Mar 22 2019 |
3444 |
372.36 |
| Mar 22 2019 |
4642 |
372.36 |
| Mar 15 2019 |
2795 |
361.18 |
| Mar 15 2019 |
3734 |
361.18 |
| Mar 08 2019 |
2710 |
360.16 |
| Mar 08 2019 |
3624 |
360.16 |
| Mar 01 2019 |
2713 |
360.16 |
| Mar 01 2019 |
3634 |
360.16 |
| Feb 22 2019 |
2717 |
360.16 |
| Feb 22 2019 |
3643 |
360.16 |
| Feb 15 2019 |
2717 |
360.16 |
| Feb 15 2019 |
3642 |
360.16 |
| Feb 08 2019 |
2716 |
360.16 |
| Feb 08 2019 |
3642 |
360.16 |
| Feb 01 2019 |
2724 |
360.16 |
| Feb 01 2019 |
3646 |
360.16 |
| Jan 25 2019 |
2730 |
360.16 |
| Jan 25 2019 |
3652 |
360.16 |
| Jan 18 2019 |
2736 |
360.16 |
| Jan 18 2019 |
3666 |
360.16 |
| Jan 11 2019 |
2740 |
360.16 |
| Jan 11 2019 |
3667 |
360.16 |
| Jan 04 2019 |
2745 |
360.16 |
| Jan 04 2019 |
3670 |
360.16 |
| Dec 28 2018 |
2745 |
360.16 |
| Dec 28 2018 |
3670 |
360.16 |
| Dec 21 2018 |
2745 |
360.16 |
| Dec 21 2018 |
3670 |
360.16 |
| Dec 14 2018 |
2745 |
360.16 |
| Dec 14 2018 |
3670 |
360.16 |
| Dec 07 2018 |
2741 |
360.16 |
| Dec 07 2018 |
3668 |
360.16 |
| Nov 30 2018 |
2741 |
360.16 |
| Nov 30 2018 |
3668 |
360.16 |
| Nov 23 2018 |
2741 |
360.16 |
| Nov 23 2018 |
3668 |
360.16 |
| Nov 16 2018 |
2741 |
360.16 |
| Nov 16 2018 |
3668 |
360.16 |
| Nov 09 2018 |
2741 |
360.16 |
| Nov 09 2018 |
3668 |
360.16 |
| Nov 02 2018 |
2741 |
360.16 |
| Nov 02 2018 |
3659 |
360.16 |
| Oct 26 2018 |
2741 |
360.16 |
| Oct 26 2018 |
3660 |
360.16 |
| Oct 19 2018 |
2741 |
360.16 |
| Oct 19 2018 |
3662 |
360.16 |
| Oct 12 2018 |
2740 |
360.16 |
| Oct 12 2018 |
3661 |
360.16 |
| Oct 05 2018 |
2739 |
360.16 |
| Oct 05 2018 |
3684 |
360.16 |
| Sep 28 2018 |
2741 |
360.16 |
| Sep 28 2018 |
3635 |
360.16 |
| Sep 21 2018 |
2736 |
360.16 |
| Sep 21 2018 |
3635 |
360.16 |
| Sep 14 2018 |
2755 |
360.16 |
| Sep 14 2018 |
3651 |
360.16 |
| Sep 07 2018 |
2798 |
360.16 |
| Sep 07 2018 |
3725 |
360.16 |
| Aug 31 2018 |
2834 |
360.16 |
| Aug 31 2018 |
3761 |
360.16 |
| Aug 24 2018 |
2783 |
360.16 |
| Aug 24 2018 |
3735 |
360.16 |
| Aug 17 2018 |
2815 |
360.16 |
| Aug 17 2018 |
3750 |
360.16 |
| Aug 10 2018 |
2813 |
360.16 |
| Aug 10 2018 |
3828 |
360.16 |
| Aug 03 2018 |
2847 |
360.16 |
| Aug 03 2018 |
3893 |
360.16 |
| Jul 27 2018 |
3239 |
367.08 |
| Jul 27 2018 |
4457 |
367.08 |
| Jul 20 2018 |
3309 |
367.08 |
| Jul 20 2018 |
4537 |
367.08 |
| Jul 13 2018 |
3599 |
373.54 |
| Jul 13 2018 |
5034 |
373.54 |
| Jul 06 2018 |
3468 |
373.54 |
| Jul 06 2018 |
4792 |
373.54 |
| Jun 29 2018 |
3496 |
373.54 |
| Jun 29 2018 |
4820 |
373.54 |
| Jun 22 2018 |
3655 |
373.54 |
| Jun 22 2018 |
4981 |
373.54 |
| Jun 15 2018 |
3674 |
373.54 |
| Jun 15 2018 |
5022 |
373.54 |
| Jun 08 2018 |
3745 |
373.54 |
| Jun 08 2018 |
5100 |
373.54 |
| Jun 01 2018 |
4448 |
382.47 |
| Jun 01 2018 |
6238 |
382.47 |
| May 25 2018 |
4563 |
382.47 |
| May 25 2018 |
6331 |
382.47 |
| May 18 2018 |
4586 |
382.47 |
| May 18 2018 |
6322 |
382.47 |
| May 11 2018 |
4555 |
382.47 |
| May 11 2018 |
6387 |
382.47 |
| May 04 2018 |
4694 |
382.47 |
| May 04 2018 |
6490 |
382.47 |
| Apr 27 2018 |
4700 |
382.47 |
| Apr 27 2018 |
6520 |
382.47 |
| Apr 20 2018 |
5136 |
387.32 |
| Apr 20 2018 |
7064 |
387.32 |
| Apr 13 2018 |
5138 |
387.32 |
| Apr 13 2018 |
7032 |
387.32 |
| Apr 06 2018 |
5133 |
387.32 |
| Apr 06 2018 |
7090 |
387.32 |
| Mar 30 2018 |
10380 |
442.48 |
| Mar 30 2018 |
14393 |
442.48 |
| Mar 23 2018 |
10420 |
442.48 |
| Mar 23 2018 |
14516 |
442.48 |
| Mar 16 2018 |
10446 |
442.48 |
| Mar 16 2018 |
14487 |
442.48 |
| Mar 09 2018 |
10341 |
442.48 |
| Mar 09 2018 |
14444 |
442.48 |
| Mar 02 2018 |
10429 |
442.48 |
| Mar 02 2018 |
14649 |
442.48 |
| Feb 23 2018 |
10534 |
442.48 |
| Feb 23 2018 |
14768 |
442.48 |
| Feb 16 2018 |
10520 |
442.48 |
| Feb 16 2018 |
14775 |
442.48 |
| Feb 09 2018 |
10549 |
442.48 |
| Feb 09 2018 |
14679 |
442.48 |
| Feb 02 2018 |
10511 |
442.48 |
| Feb 02 2018 |
14604 |
442.48 |
| Jan 26 2018 |
10532 |
442.48 |
| Jan 26 2018 |
14634 |
442.48 |
| Jan 19 2018 |
10532 |
442.48 |
| Jan 19 2018 |
14645 |
442.48 |
| Jan 12 2018 |
10528 |
442.48 |
| Jan 12 2018 |
14650 |
442.48 |
| Jan 05 2018 |
10558 |
442.48 |
| Jan 05 2018 |
14669 |
442.48 |
| Dec 29 2017 |
10558 |
442.48 |
| Dec 29 2017 |
14669 |
442.48 |
| Dec 22 2017 |
10560 |
442.48 |
| Dec 22 2017 |
14671 |
442.48 |
| Dec 15 2017 |
10545 |
442.48 |
| Dec 15 2017 |
14669 |
442.48 |
| Dec 08 2017 |
10545 |
442.48 |
| Dec 08 2017 |
14669 |
442.48 |
| Dec 01 2017 |
10545 |
442.48 |
| Dec 01 2017 |
14669 |
442.48 |
| Nov 24 2017 |
10545 |
442.48 |
| Nov 24 2017 |
14669 |
442.48 |
| Nov 17 2017 |
10545 |
442.48 |
| Nov 17 2017 |
14669 |
442.48 |
| Nov 10 2017 |
10545 |
442.48 |
| Nov 10 2017 |
14677 |
442.48 |
| Nov 03 2017 |
10546 |
442.48 |
| Nov 03 2017 |
14678 |
442.48 |
| Oct 27 2017 |
10546 |
442.48 |
| Oct 27 2017 |
14719 |
442.48 |
| Oct 20 2017 |
10560 |
442.48 |
| Oct 20 2017 |
14673 |
442.48 |
| Oct 13 2017 |
10560 |
442.48 |
| Oct 13 2017 |
14696 |
442.48 |
| Oct 06 2017 |
10551 |
442.48 |
| Oct 06 2017 |
14693 |
442.48 |
| Sep 29 2017 |
10563 |
442.48 |
| Sep 29 2017 |
14607 |
442.48 |
| Sep 22 2017 |
10561 |
442.48 |
| Sep 22 2017 |
14738 |
442.48 |
| Sep 15 2017 |
10631 |
442.48 |
| Sep 15 2017 |
14810 |
442.48 |
| Sep 08 2017 |
9283 |
428.63 |
| Sep 08 2017 |
13052 |
428.63 |
| Sep 01 2017 |
9413 |
428.63 |
| Sep 01 2017 |
13085 |
428.63 |
| Aug 25 2017 |
9430 |
428.63 |
| Aug 25 2017 |
13454 |
428.63 |
| Aug 18 2017 |
8987 |
424.07 |
| Aug 18 2017 |
12890 |
424.07 |
| Aug 11 2017 |
11485 |
448.89 |
| Aug 11 2017 |
16355 |
448.89 |
| Aug 04 2017 |
11627 |
448.89 |
| Aug 04 2017 |
16532 |
448.89 |
| Jul 28 2017 |
11683 |
448.89 |
| Jul 28 2017 |
16662 |
448.89 |
| Jul 21 2017 |
11755 |
448.89 |
| Jul 21 2017 |
16790 |
448.89 |
| Jul 14 2017 |
11852 |
448.89 |
| Jul 14 2017 |
16866 |
448.89 |
