| Apr 10 2020 |
13192 |
512.93 |
| Apr 10 2020 |
8325 |
446.84 |
| Apr 10 2020 |
16021 |
479.88 |
| Apr 03 2020 |
12105 |
490.8 |
| Apr 03 2020 |
8527 |
446.84 |
| Apr 03 2020 |
15940 |
476.15 |
| Mar 27 2020 |
12538 |
490.8 |
| Mar 27 2020 |
6234 |
420.62 |
| Mar 27 2020 |
13732 |
455.71 |
| Mar 20 2020 |
12776 |
490.8 |
| Mar 20 2020 |
9609 |
454.5 |
| Mar 20 2020 |
15646 |
469.02 |
| Mar 13 2020 |
13000 |
490.8 |
| Mar 13 2020 |
9676 |
454.5 |
| Mar 13 2020 |
15874 |
469.02 |
| Mar 06 2020 |
13217 |
490.8 |
| Mar 06 2020 |
9738 |
454.5 |
| Mar 06 2020 |
16021 |
469.02 |
| Feb 28 2020 |
13250 |
490.8 |
| Feb 28 2020 |
9730 |
454.5 |
| Feb 28 2020 |
16036 |
469.02 |
| Feb 21 2020 |
13069 |
490.8 |
| Feb 21 2020 |
9600 |
454.5 |
| Feb 21 2020 |
15868 |
469.02 |
| Feb 14 2020 |
13102 |
490.8 |
| Feb 14 2020 |
9648 |
454.5 |
| Feb 14 2020 |
15913 |
469.02 |
| Feb 07 2020 |
13049 |
490.8 |
| Feb 07 2020 |
9575 |
454.5 |
| Feb 07 2020 |
15804 |
469.02 |
| Jan 31 2020 |
13125 |
490.8 |
| Jan 31 2020 |
9590 |
454.5 |
| Jan 31 2020 |
15857 |
469.02 |
| Jan 24 2020 |
13144 |
490.8 |
| Jan 24 2020 |
9607 |
454.5 |
| Jan 24 2020 |
15851 |
469.02 |
| Jan 17 2020 |
13156 |
490.8 |
| Jan 17 2020 |
9537 |
454.5 |
| Jan 17 2020 |
15767 |
469.02 |
| Jan 10 2020 |
13156 |
490.8 |
| Jan 10 2020 |
9537 |
454.5 |
| Jan 10 2020 |
15769 |
469.02 |
| Jan 03 2020 |
13158 |
490.8 |
| Jan 03 2020 |
9542 |
454.5 |
| Jan 03 2020 |
15780 |
469.02 |
| Dec 27 2019 |
13158 |
490.8 |
| Dec 27 2019 |
9535 |
454.5 |
| Dec 27 2019 |
15774 |
469.02 |
| Dec 20 2019 |
13158 |
490.8 |
| Dec 20 2019 |
9535 |
454.5 |
| Dec 20 2019 |
15774 |
469.02 |
| Dec 13 2019 |
13159 |
490.8 |
| Dec 13 2019 |
9536 |
454.5 |
| Dec 13 2019 |
15775 |
469.02 |
| Dec 06 2019 |
13159 |
490.8 |
| Dec 06 2019 |
9524 |
454.5 |
| Dec 06 2019 |
15757 |
469.02 |
| Nov 29 2019 |
13159 |
490.8 |
| Nov 29 2019 |
9497 |
454.5 |
| Nov 29 2019 |
15737 |
469.02 |
| Nov 22 2019 |
13159 |
490.8 |
| Nov 22 2019 |
9497 |
454.5 |
| Nov 22 2019 |
15737 |
469.02 |
| Nov 15 2019 |
13159 |
490.8 |
| Nov 15 2019 |
9498 |
454.5 |
| Nov 15 2019 |
15742 |
469.02 |
| Nov 08 2019 |
13111 |
490.8 |
| Nov 08 2019 |
9503 |
454.5 |
| Nov 08 2019 |
15670 |
469.02 |
| Nov 01 2019 |
12855 |
490.8 |
| Nov 01 2019 |
9498 |
454.5 |
| Nov 01 2019 |
15472 |
469.02 |
| Oct 25 2019 |
12855 |
490.8 |
| Oct 25 2019 |
9515 |
454.5 |
| Oct 25 2019 |
15489 |
469.02 |
| Oct 18 2019 |
12912 |
490.8 |
| Oct 18 2019 |
9515 |
454.5 |
| Oct 18 2019 |
15519 |
469.02 |
| Oct 11 2019 |
12866 |
490.8 |
| Oct 11 2019 |
9514 |
454.5 |
| Oct 11 2019 |
15487 |
469.02 |
| Oct 04 2019 |
12836 |
490.8 |
| Oct 04 2019 |
9527 |
454.5 |
| Oct 04 2019 |
15469 |
469.02 |
| Sep 27 2019 |
12840 |
490.8 |
| Sep 27 2019 |
9530 |
454.5 |
| Sep 27 2019 |
15588 |
469.02 |
| Sep 20 2019 |
12799 |
490.8 |
| Sep 20 2019 |
9536 |
454.5 |
| Sep 20 2019 |
15583 |
469.02 |
| Sep 13 2019 |
12883 |
490.8 |
| Sep 13 2019 |
9497 |
454.5 |
| Sep 13 2019 |
15600 |
469.02 |
| Sep 06 2019 |
13120 |
490.8 |
| Sep 06 2019 |
9509 |
454.5 |
| Sep 06 2019 |
15858 |
469.02 |
| Aug 30 2019 |
13189 |
490.8 |
| Aug 30 2019 |
9614 |
454.5 |
| Aug 30 2019 |
15982 |
469.02 |
| Aug 23 2019 |
13373 |
490.8 |
| Aug 23 2019 |
9688 |
454.5 |
| Aug 23 2019 |
16180 |
469.02 |
| Aug 16 2019 |
13293 |
490.8 |
| Aug 16 2019 |
9699 |
454.5 |
| Aug 16 2019 |
16148 |
469.02 |
| Aug 09 2019 |
13362 |
490.8 |
| Aug 09 2019 |
9736 |
454.5 |
| Aug 09 2019 |
16196 |
469.02 |
| Aug 02 2019 |
13487 |
490.8 |
| Aug 02 2019 |
9839 |
454.5 |
| Aug 02 2019 |
16315 |
469.02 |
| Jul 26 2019 |
13465 |
490.8 |
| Jul 26 2019 |
9911 |
454.5 |
| Jul 26 2019 |
16412 |
469.02 |
| Jul 19 2019 |
13687 |
490.8 |
| Jul 19 2019 |
9938 |
454.5 |
| Jul 19 2019 |
16561 |
469.02 |
| Jul 12 2019 |
13661 |
490.8 |
| Jul 12 2019 |
10110 |
454.5 |
| Jul 12 2019 |
16664 |
469.02 |
| Jul 05 2019 |
13879 |
490.8 |
| Jul 05 2019 |
10429 |
454.5 |
| Jul 05 2019 |
17028 |
469.02 |
| Jun 28 2019 |
13981 |
490.8 |
| Jun 28 2019 |
10540 |
454.5 |
| Jun 28 2019 |
17198 |
469.02 |
| Jun 21 2019 |
2499 |
377.58 |
| Jun 21 2019 |
13947 |
490.8 |
| Jun 21 2019 |
10507 |
454.5 |
| Jun 21 2019 |
17065 |
469.02 |
| Jun 14 2019 |
2463 |
377.58 |
| Jun 14 2019 |
13937 |
490.8 |
| Jun 14 2019 |
10672 |
454.5 |
| Jun 14 2019 |
17200 |
469.02 |
| Jun 07 2019 |
2507 |
377.58 |
| Jun 07 2019 |
14041 |
490.8 |
| Jun 07 2019 |
8876 |
435.91 |
| Jun 07 2019 |
13356 |
440.6 |
| May 31 2019 |
2567 |
377.58 |
| May 31 2019 |
11843 |
467.82 |
| May 31 2019 |
8855 |
435.91 |
| May 31 2019 |
10751 |
422.38 |
| May 24 2019 |
2539 |
377.58 |
| May 24 2019 |
11834 |
467.82 |
| May 24 2019 |
8885 |
435.91 |
| May 24 2019 |
10799 |
422.38 |
| May 17 2019 |
2581 |
377.58 |
| May 17 2019 |
11886 |
467.82 |
| May 17 2019 |
8944 |
435.91 |
| May 17 2019 |
10810 |
422.38 |
| May 10 2019 |
2591 |
377.58 |
| May 10 2019 |
11971 |
467.82 |
| May 10 2019 |
8937 |
435.91 |
| May 10 2019 |
10758 |
422.38 |
| May 03 2019 |
2602 |
377.58 |
| May 03 2019 |
12044 |
467.82 |
| May 03 2019 |
7538 |
421.9 |
| May 03 2019 |
8090 |
401.82 |
| Apr 26 2019 |
2587 |
377.58 |
| Apr 26 2019 |
12205 |
467.82 |
| Apr 26 2019 |
7552 |
421.9 |
| Apr 26 2019 |
7984 |
401.82 |
| Apr 19 2019 |
2608 |
377.58 |
| Apr 19 2019 |
12157 |
467.82 |
| Apr 19 2019 |
5638 |
400.14 |
| Apr 19 2019 |
7179 |
395.14 |
| Apr 18 2019 |
2610 |
377.58 |
| Apr 18 2019 |
12163 |
467.82 |
| Apr 18 2019 |
5645 |
400.14 |
| Apr 12 2019 |
2624 |
377.58 |
| Apr 12 2019 |
9859 |
445.26 |
| Apr 12 2019 |
5769 |
400.38 |
| Apr 12 2019 |
7224 |
395.14 |
| Apr 05 2019 |
2554 |
377.58 |
| Apr 05 2019 |
7159 |
421.84 |
| Apr 05 2019 |
8032 |
425.95 |
| Apr 05 2019 |
8255 |
405.87 |
| Mar 29 2019 |
2458 |
377.58 |
| Mar 29 2019 |
7117 |
421.84 |
| Mar 29 2019 |
7925 |
425.95 |
| Mar 29 2019 |
8194 |
405.87 |
| Mar 22 2019 |
2505 |
377.58 |
| Mar 22 2019 |
7021 |
421.84 |
| Mar 22 2019 |
5673 |
401.87 |
| Mar 22 2019 |
8148 |
405.87 |
| Mar 15 2019 |
2598 |
377.58 |
| Mar 15 2019 |
8799 |
438.72 |
| Mar 15 2019 |
5672 |
401.87 |
| Mar 15 2019 |
8220 |
405.87 |
| Mar 08 2019 |
2489 |
377.58 |
| Mar 08 2019 |
8625 |
438.72 |
| Mar 08 2019 |
5628 |
401.87 |
| Mar 08 2019 |
8079 |
405.87 |
| Mar 01 2019 |
2534 |
377.58 |
| Mar 01 2019 |
8704 |
438.72 |
| Mar 01 2019 |
5978 |
405.59 |
| Mar 01 2019 |
7529 |
400.35 |
| Feb 22 2019 |
2534 |
377.58 |
| Feb 22 2019 |
8712 |
438.72 |
| Feb 22 2019 |
6003 |
405.59 |
| Feb 22 2019 |
7559 |
400.35 |
| Feb 15 2019 |
2545 |
377.58 |
| Feb 15 2019 |
8709 |
438.72 |
| Feb 15 2019 |
5962 |
405.59 |
| Feb 15 2019 |
7517 |
400.35 |
| Feb 08 2019 |
2628 |
377.58 |
| Feb 08 2019 |
8659 |
438.72 |
| Feb 08 2019 |
5924 |
405.59 |
| Feb 08 2019 |
7489 |
400.35 |
| Feb 01 2019 |
2628 |
377.58 |
| Feb 01 2019 |
8658 |
438.72 |
| Feb 01 2019 |
5947 |
405.59 |
| Feb 01 2019 |
7498 |
400.35 |
| Jan 25 2019 |
2628 |
377.58 |
| Jan 25 2019 |
8667 |
438.72 |
| Jan 25 2019 |
5948 |
405.59 |
| Jan 25 2019 |
7521 |
400.35 |
| Jan 18 2019 |
2631 |
377.58 |
| Jan 18 2019 |
8712 |
438.72 |
| Jan 18 2019 |
5951 |
405.59 |
| Jan 18 2019 |
7542 |
400.35 |
| Jan 11 2019 |
2631 |
377.58 |
| Jan 11 2019 |
8712 |
438.72 |
| Jan 11 2019 |
5955 |
405.59 |
| Jan 11 2019 |
7546 |
400.35 |
| Jan 04 2019 |
2631 |
377.58 |
| Jan 04 2019 |
8713 |
438.72 |
| Jan 04 2019 |
5963 |
405.59 |
| Jan 04 2019 |
7553 |
400.35 |
| Dec 28 2018 |
2636 |
377.58 |
| Dec 28 2018 |
8713 |
438.72 |
| Dec 28 2018 |
5963 |
405.59 |
| Dec 28 2018 |
7553 |
400.35 |
| Dec 21 2018 |
2636 |
377.58 |
| Dec 21 2018 |
8713 |
438.72 |
| Dec 21 2018 |
5963 |
405.59 |
| Dec 21 2018 |
7553 |
400.35 |
| Dec 14 2018 |
2636 |
377.58 |
| Dec 14 2018 |
8713 |
438.72 |
| Dec 14 2018 |
5963 |
405.59 |
| Dec 14 2018 |
7553 |
400.35 |
| Dec 07 2018 |
2624 |
377.58 |
| Dec 07 2018 |
8713 |
438.72 |
| Dec 07 2018 |
5963 |
405.59 |
| Dec 07 2018 |
7550 |
400.35 |
| Nov 30 2018 |
2624 |
377.58 |
| Nov 30 2018 |
8713 |
438.72 |
| Nov 30 2018 |
5963 |
405.59 |
| Nov 30 2018 |
7550 |
400.35 |
| Nov 23 2018 |
2624 |
377.58 |
| Nov 23 2018 |
8713 |
438.72 |
| Nov 23 2018 |
5963 |
405.59 |
| Nov 23 2018 |
7550 |
400.35 |
| Nov 16 2018 |
2624 |
377.58 |
| Nov 16 2018 |
8713 |
438.72 |
| Nov 16 2018 |
5963 |
405.59 |
| Nov 16 2018 |
7550 |
400.35 |
| Nov 09 2018 |
2624 |
377.58 |
| Nov 09 2018 |
8714 |
438.72 |
| Nov 09 2018 |
5963 |
405.59 |
| Nov 09 2018 |
7550 |
400.35 |
| Nov 02 2018 |
2624 |
377.58 |
| Nov 02 2018 |
8714 |
438.72 |
| Nov 02 2018 |
5963 |
405.59 |
| Nov 02 2018 |
7527 |
400.35 |
| Oct 26 2018 |
2624 |
377.58 |
| Oct 26 2018 |
8713 |
438.72 |
| Oct 26 2018 |
5963 |
405.59 |
| Oct 26 2018 |
7525 |
400.35 |
| Oct 19 2018 |
2624 |
377.58 |
| Oct 19 2018 |
8737 |
438.72 |
| Oct 19 2018 |
5963 |
405.59 |
| Oct 19 2018 |
7533 |
400.35 |
| Oct 12 2018 |
2625 |
377.58 |
| Oct 12 2018 |
8693 |
438.72 |
| Oct 12 2018 |
5952 |
405.59 |
| Oct 12 2018 |
7513 |
400.35 |
| Oct 05 2018 |
2625 |
377.58 |
| Oct 05 2018 |
8703 |
438.72 |
| Oct 05 2018 |
5938 |
405.59 |
| Oct 05 2018 |
7581 |
400.35 |
| Sep 28 2018 |
2628 |
377.58 |
| Sep 28 2018 |
8507 |
438.72 |
| Sep 28 2018 |
5954 |
405.59 |
| Sep 28 2018 |
7395 |
400.35 |
| Sep 21 2018 |
2594 |
377.58 |
| Sep 21 2018 |
8477 |
438.72 |
| Sep 21 2018 |
5933 |
405.59 |
| Sep 21 2018 |
7382 |
400.35 |
| Sep 14 2018 |
2622 |
377.58 |
| Sep 14 2018 |
8509 |
438.72 |
| Sep 14 2018 |
5972 |
405.59 |
| Sep 14 2018 |
7390 |
400.35 |
| Sep 07 2018 |
2634 |
377.58 |
| Sep 07 2018 |
8656 |
438.72 |
| Sep 07 2018 |
6040 |
405.59 |
| Sep 07 2018 |
7510 |
400.35 |
| Aug 31 2018 |
2674 |
377.58 |
| Aug 31 2018 |
8679 |
438.72 |
| Aug 31 2018 |
6105 |
405.59 |
| Aug 31 2018 |
7547 |
400.35 |
| Aug 24 2018 |
2697 |
377.58 |
| Aug 24 2018 |
8703 |
438.72 |
| Aug 24 2018 |
6056 |
405.59 |
| Aug 24 2018 |
7550 |
400.35 |
| Aug 17 2018 |
2692 |
377.58 |
| Aug 17 2018 |
8696 |
438.72 |
| Aug 17 2018 |
6170 |
405.59 |
| Aug 17 2018 |
7635 |
400.35 |
| Aug 10 2018 |
2698 |
377.58 |
| Aug 10 2018 |
8737 |
438.72 |
| Aug 10 2018 |
6188 |
405.59 |
| Aug 10 2018 |
7745 |
400.35 |
| Aug 03 2018 |
2730 |
377.58 |
| Aug 03 2018 |
8879 |
438.72 |
| Aug 03 2018 |
6271 |
405.59 |
| Aug 03 2018 |
7812 |
400.35 |
| Jul 27 2018 |
2756 |
377.58 |
| Jul 27 2018 |
8957 |
438.72 |
| Jul 27 2018 |
6285 |
405.59 |
| Jul 27 2018 |
7831 |
400.35 |
| Jul 20 2018 |
2805 |
377.58 |
| Jul 20 2018 |
8932 |
438.72 |
| Jul 20 2018 |
6360 |
405.59 |
| Jul 20 2018 |
7957 |
400.35 |
| Jul 13 2018 |
2845 |
377.58 |
| Jul 13 2018 |
9098 |
438.72 |
| Jul 13 2018 |
6224 |
405.59 |
| Jul 13 2018 |
7875 |
400.35 |
| Jul 06 2018 |
2845 |
377.58 |
| Jul 06 2018 |
8927 |
438.72 |
| Jul 06 2018 |
6101 |
405.59 |
| Jul 06 2018 |
7593 |
400.35 |
| Jun 29 2018 |
2840 |
377.58 |
| Jun 29 2018 |
8962 |
438.72 |
| Jun 29 2018 |
6108 |
405.59 |
| Jun 29 2018 |
7612 |
400.35 |
| Jun 22 2018 |
9151 |
438.72 |
| Jun 22 2018 |
6291 |
405.59 |
| Jun 22 2018 |
7816 |
400.35 |
| Jun 15 2018 |
10889 |
455.61 |
| Jun 15 2018 |
6324 |
405.59 |
| Jun 15 2018 |
8494 |
405.59 |
| Jun 08 2018 |
10942 |
455.61 |
| Jun 08 2018 |
7972 |
422.18 |
| Jun 08 2018 |
10540 |
420.68 |
| Jun 01 2018 |
11305 |
455.61 |
| Jun 01 2018 |
8035 |
422.18 |
| Jun 01 2018 |
10791 |
420.68 |
| May 25 2018 |
11346 |
455.61 |
| May 25 2018 |
8128 |
422.18 |
| May 25 2018 |
10937 |
420.68 |
| May 18 2018 |
11426 |
455.61 |
| May 18 2018 |
8130 |
422.18 |
| May 18 2018 |
10927 |
420.68 |
| May 11 2018 |
11463 |
455.61 |
| May 11 2018 |
10037 |
441.95 |
| May 11 2018 |
13662 |
440.13 |
| May 04 2018 |
11678 |
455.61 |
| May 04 2018 |
10218 |
441.95 |
| May 04 2018 |
13837 |
440.13 |
| Apr 27 2018 |
11617 |
455.61 |
| Apr 27 2018 |
10247 |
441.95 |
| Apr 27 2018 |
13781 |
440.13 |
| Apr 20 2018 |
11075 |
449.42 |
| Apr 20 2018 |
15100 |
449.42 |
| Apr 13 2018 |
11037 |
449.42 |
| Apr 13 2018 |
15028 |
449.42 |
| Apr 06 2018 |
10957 |
449.42 |
| Apr 06 2018 |
15080 |
449.42 |
| Mar 30 2018 |
11064 |
449.42 |
| Mar 30 2018 |
15297 |
449.42 |
| Mar 23 2018 |
11075 |
449.42 |
| Mar 23 2018 |
15413 |
449.42 |
| Mar 16 2018 |
11087 |
449.42 |
| Mar 16 2018 |
15375 |
449.42 |
| Mar 09 2018 |
12496 |
463.91 |
| Mar 09 2018 |
17428 |
463.91 |
| Mar 02 2018 |
12613 |
463.91 |
| Mar 02 2018 |
17666 |
463.91 |
| Feb 23 2018 |
12740 |
463.91 |
| Feb 23 2018 |
17802 |
463.91 |
| Feb 16 2018 |
12699 |
463.91 |
| Feb 16 2018 |
17770 |
463.91 |
| Feb 09 2018 |
12724 |
463.91 |
| Feb 09 2018 |
17603 |
463.91 |
| Feb 02 2018 |
12670 |
463.91 |
| Feb 02 2018 |
17515 |
463.91 |
| Jan 26 2018 |
12693 |
463.91 |
| Jan 26 2018 |
17542 |
463.91 |
| Jan 19 2018 |
12691 |
463.91 |
| Jan 19 2018 |
17548 |
463.91 |
| Jan 12 2018 |
12673 |
463.91 |
| Jan 12 2018 |
17548 |
463.91 |
| Jan 05 2018 |
12708 |
463.91 |
| Jan 05 2018 |
17574 |
463.91 |
| Dec 29 2017 |
12709 |
463.91 |
| Dec 29 2017 |
17575 |
463.91 |
| Dec 22 2017 |
12711 |
463.91 |
| Dec 22 2017 |
17577 |
463.91 |
| Dec 15 2017 |
12702 |
463.91 |
| Dec 15 2017 |
17571 |
463.91 |
| Dec 08 2017 |
12702 |
463.91 |
| Dec 08 2017 |
17571 |
463.91 |
| Dec 01 2017 |
12702 |
463.91 |
| Dec 01 2017 |
17571 |
463.91 |
| Nov 24 2017 |
12702 |
463.91 |
| Nov 24 2017 |
17571 |
463.91 |
| Nov 17 2017 |
12702 |
463.91 |
| Nov 17 2017 |
17572 |
463.91 |
| Nov 10 2017 |
12702 |
463.91 |
| Nov 10 2017 |
17582 |
463.91 |
| Nov 03 2017 |
12703 |
463.91 |
| Nov 03 2017 |
17583 |
463.91 |
| Oct 27 2017 |
12703 |
463.91 |
| Oct 27 2017 |
17619 |
463.91 |
| Oct 20 2017 |
12717 |
463.91 |
| Oct 20 2017 |
17559 |
463.91 |
| Oct 13 2017 |
12717 |
463.91 |
| Oct 13 2017 |
17586 |
463.91 |
| Oct 06 2017 |
12704 |
463.91 |
| Oct 06 2017 |
17584 |
463.91 |
| Sep 29 2017 |
12719 |
463.91 |
| Sep 29 2017 |
17497 |
463.91 |
| Sep 22 2017 |
12716 |
463.91 |
| Sep 22 2017 |
17659 |
463.91 |
| Sep 15 2017 |
12800 |
463.91 |
| Sep 15 2017 |
17738 |
463.91 |
| Sep 08 2017 |
12811 |
463.91 |
| Sep 08 2017 |
17856 |
463.91 |
| Sep 01 2017 |
12982 |
463.91 |
| Sep 01 2017 |
17911 |
463.91 |
| Aug 25 2017 |
13089 |
464.72 |
| Aug 25 2017 |
18372 |
464.72 |
| Aug 18 2017 |
13114 |
464.72 |
| Aug 18 2017 |
18466 |
464.72 |
| Aug 11 2017 |
13057 |
464.72 |
| Aug 11 2017 |
18494 |
464.72 |
| Aug 04 2017 |
13218 |
464.72 |
| Aug 04 2017 |
18687 |
464.72 |
| Jul 28 2017 |
13249 |
464.72 |
| Jul 28 2017 |
18812 |
464.72 |
| Jul 21 2017 |
13346 |
464.72 |
| Jul 21 2017 |
18941 |
464.72 |
| Jul 14 2017 |
13438 |
464.72 |
| Jul 14 2017 |
19001 |
464.72 |
