| Apr 25 2024 |
1392 |
325.9 |
| Apr 25 2024 |
102 |
196.92 |
| Apr 25 2024 |
333 |
196.92 |
| Apr 24 2024 |
1394 |
325.9 |
| Apr 24 2024 |
98 |
196.92 |
| Apr 24 2024 |
331 |
196.92 |
| Apr 17 2024 |
1390 |
325.9 |
| Apr 17 2024 |
105 |
196.92 |
| Apr 17 2024 |
412 |
196.92 |
| Apr 10 2024 |
1411 |
325.9 |
| Apr 10 2024 |
108 |
196.92 |
| Apr 10 2024 |
407 |
196.92 |
| Apr 03 2024 |
1403 |
325.9 |
| Apr 03 2024 |
106 |
196.92 |
| Apr 03 2024 |
427 |
196.92 |
| Mar 27 2024 |
1406 |
325.9 |
| Mar 27 2024 |
112 |
196.92 |
| Mar 27 2024 |
445 |
196.92 |
| Mar 21 2024 |
1405 |
325.9 |
| Mar 21 2024 |
115 |
196.92 |
| Mar 21 2024 |
451 |
196.92 |
| Mar 14 2024 |
1437 |
325.9 |
| Mar 14 2024 |
115 |
196.92 |
| Mar 14 2024 |
430 |
196.92 |
| Mar 07 2024 |
1432 |
325.9 |
| Mar 07 2024 |
117 |
196.92 |
| Mar 07 2024 |
433 |
196.92 |
| Feb 29 2024 |
1439 |
325.9 |
| Feb 29 2024 |
117 |
196.92 |
| Feb 29 2024 |
435 |
196.92 |
| Feb 22 2024 |
1445 |
325.9 |
| Feb 22 2024 |
121 |
196.92 |
| Feb 22 2024 |
442 |
196.92 |
| Feb 15 2024 |
1409 |
325.9 |
| Feb 15 2024 |
121 |
196.92 |
| Feb 15 2024 |
423 |
196.92 |
| Feb 08 2024 |
1396 |
325.9 |
| Feb 08 2024 |
122 |
196.92 |
| Feb 08 2024 |
407 |
196.92 |
| Feb 01 2024 |
1357 |
325.9 |
| Feb 01 2024 |
127 |
196.92 |
| Feb 01 2024 |
360 |
196.92 |
| Jan 25 2024 |
1332 |
325.9 |
| Jan 25 2024 |
127 |
196.92 |
| Jan 25 2024 |
365 |
196.92 |
| Jan 18 2024 |
1332 |
325.9 |
| Jan 18 2024 |
129 |
196.92 |
| Jan 18 2024 |
367 |
196.92 |
| Jan 11 2024 |
1332 |
325.9 |
| Jan 11 2024 |
129 |
196.92 |
| Jan 11 2024 |
368 |
196.92 |
| Jan 04 2024 |
1332 |
325.9 |
| Jan 04 2024 |
129 |
196.92 |
| Jan 04 2024 |
368 |
196.92 |
| Dec 28 2023 |
1332 |
325.9 |
| Dec 28 2023 |
129 |
196.92 |
| Dec 28 2023 |
368 |
196.92 |
| Dec 21 2023 |
1332 |
325.9 |
| Dec 21 2023 |
129 |
196.92 |
| Dec 21 2023 |
368 |
196.92 |
| Dec 14 2023 |
1332 |
325.9 |
| Dec 14 2023 |
129 |
196.92 |
| Dec 14 2023 |
368 |
196.92 |
| Dec 07 2023 |
1332 |
325.9 |
| Dec 07 2023 |
129 |
196.92 |
| Dec 07 2023 |
368 |
196.92 |
| Nov 30 2023 |
1336 |
325.9 |
| Nov 30 2023 |
129 |
196.92 |
| Nov 30 2023 |
368 |
196.92 |
| Nov 23 2023 |
1336 |
325.9 |
| Nov 23 2023 |
129 |
196.92 |
| Nov 23 2023 |
367 |
196.92 |
| Nov 16 2023 |
1336 |
325.9 |
| Nov 16 2023 |
129 |
196.92 |
| Nov 16 2023 |
367 |
196.92 |
| Nov 09 2023 |
1343 |
325.9 |
| Nov 09 2023 |
131 |
196.92 |
| Nov 09 2023 |
366 |
196.92 |
| Nov 02 2023 |
1342 |
325.9 |
| Nov 02 2023 |
131 |
196.92 |
| Nov 02 2023 |
366 |
196.92 |
| Oct 26 2023 |
1328 |
325.9 |
| Oct 26 2023 |
132 |
196.92 |
| Oct 26 2023 |
367 |
196.92 |
| Oct 19 2023 |
1327 |
325.9 |
| Oct 19 2023 |
132 |
196.92 |
| Oct 19 2023 |
366 |
196.92 |
| Oct 12 2023 |
1327 |
325.9 |
| Oct 12 2023 |
132 |
196.92 |
| Oct 12 2023 |
366 |
196.92 |
| Oct 05 2023 |
1317 |
325.9 |
| Oct 05 2023 |
132 |
196.92 |
| Oct 05 2023 |
365 |
196.92 |
| Sep 28 2023 |
1324 |
325.9 |
| Sep 28 2023 |
132 |
196.92 |
| Sep 28 2023 |
365 |
196.92 |
| Sep 21 2023 |
1320 |
325.9 |
| Sep 21 2023 |
135 |
196.92 |
| Sep 21 2023 |
368 |
196.92 |
| Sep 14 2023 |
1338 |
325.9 |
| Sep 14 2023 |
139 |
196.92 |
| Sep 14 2023 |
371 |
196.92 |
| Sep 07 2023 |
1346 |
325.9 |
| Sep 07 2023 |
140 |
196.92 |
| Sep 07 2023 |
371 |
196.92 |
| Aug 31 2023 |
1343 |
325.9 |
| Aug 31 2023 |
152 |
196.92 |
| Aug 31 2023 |
352 |
196.92 |
| Aug 24 2023 |
1354 |
325.9 |
| Aug 24 2023 |
163 |
196.92 |
| Aug 24 2023 |
352 |
196.92 |
| Aug 17 2023 |
1364 |
325.9 |
| Aug 17 2023 |
183 |
196.92 |
| Aug 17 2023 |
369 |
196.92 |
| Aug 10 2023 |
1377 |
325.9 |
| Aug 10 2023 |
194 |
196.92 |
| Aug 10 2023 |
377 |
196.92 |
| Aug 03 2023 |
1361 |
325.9 |
| Aug 03 2023 |
196 |
196.92 |
| Aug 03 2023 |
377 |
196.92 |
| Jul 27 2023 |
1376 |
325.9 |
| Jul 27 2023 |
211 |
196.92 |
| Jul 27 2023 |
387 |
196.92 |
| Jul 20 2023 |
1408 |
325.9 |
| Jul 20 2023 |
226 |
196.92 |
| Jul 20 2023 |
409 |
196.92 |
| Jul 13 2023 |
1420 |
325.9 |
| Jul 13 2023 |
257 |
196.92 |
| Jul 13 2023 |
424 |
196.92 |
| Jul 06 2023 |
1421 |
325.9 |
| Jul 06 2023 |
270 |
196.92 |
| Jul 06 2023 |
439 |
196.92 |
| Jun 29 2023 |
1423 |
325.9 |
| Jun 29 2023 |
274 |
196.92 |
| Jun 29 2023 |
442 |
196.92 |
| Jun 22 2023 |
1418 |
325.9 |
| Jun 22 2023 |
302 |
196.92 |
| Jun 22 2023 |
466 |
196.92 |
| Jun 15 2023 |
1355 |
325.9 |
| Jun 15 2023 |
328 |
196.92 |
| Jun 15 2023 |
483 |
196.92 |
| Jun 08 2023 |
1366 |
325.9 |
| Jun 08 2023 |
357 |
196.92 |
| Jun 08 2023 |
507 |
196.92 |
| Jun 01 2023 |
1345 |
325.9 |
| Jun 01 2023 |
365 |
196.92 |
| Jun 01 2023 |
520 |
196.92 |
| May 25 2023 |
1363 |
325.9 |
| May 25 2023 |
373 |
196.92 |
| May 25 2023 |
538 |
196.92 |
| May 18 2023 |
1334 |
325.9 |
| May 18 2023 |
377 |
196.92 |
| May 18 2023 |
550 |
196.92 |
| May 11 2023 |
1345 |
325.9 |
| May 11 2023 |
391 |
196.92 |
| May 11 2023 |
544 |
196.92 |
| May 04 2023 |
1315 |
325.9 |
| May 04 2023 |
396 |
196.92 |
| May 04 2023 |
566 |
196.92 |
| Apr 27 2023 |
1323 |
325.9 |
| Apr 27 2023 |
401 |
196.92 |
| Apr 27 2023 |
586 |
196.92 |
| Apr 20 2023 |
1222 |
325.9 |
| Apr 20 2023 |
404 |
196.92 |
| Apr 20 2023 |
582 |
196.92 |
| Apr 13 2023 |
1229 |
325.9 |
| Apr 13 2023 |
405 |
196.92 |
| Apr 13 2023 |
605 |
196.92 |
| Apr 06 2023 |
1213 |
325.9 |
| Apr 06 2023 |
409 |
196.92 |
| Apr 06 2023 |
616 |
196.92 |
| Mar 30 2023 |
1181 |
325.9 |
| Mar 30 2023 |
411 |
196.92 |
| Mar 30 2023 |
624 |
196.92 |
| Mar 23 2023 |
1210 |
325.9 |
| Mar 23 2023 |
425 |
196.92 |
| Mar 23 2023 |
630 |
196.92 |
| Mar 16 2023 |
1208 |
325.9 |
| Mar 16 2023 |
432 |
196.92 |
| Mar 16 2023 |
642 |
196.92 |
| Mar 09 2023 |
1197 |
325.9 |
| Mar 09 2023 |
435 |
196.92 |
| Mar 09 2023 |
637 |
196.92 |
| Mar 02 2023 |
1197 |
325.9 |
| Mar 02 2023 |
436 |
196.92 |
| Mar 02 2023 |
640 |
196.92 |
| Feb 23 2023 |
1194 |
325.9 |
| Feb 23 2023 |
436 |
196.92 |
| Feb 23 2023 |
644 |
196.92 |
| Feb 16 2023 |
1192 |
325.9 |
| Feb 16 2023 |
434 |
196.92 |
| Feb 16 2023 |
617 |
196.92 |
| Feb 09 2023 |
1176 |
325.9 |
| Feb 09 2023 |
434 |
196.92 |
| Feb 09 2023 |
617 |
196.92 |
| Feb 02 2023 |
1163 |
325.9 |
| Feb 02 2023 |
438 |
196.92 |
| Feb 02 2023 |
616 |
196.92 |
| Jan 26 2023 |
1161 |
325.9 |
| Jan 26 2023 |
437 |
196.92 |
| Jan 26 2023 |
618 |
196.92 |
| Jan 19 2023 |
1161 |
325.9 |
| Jan 19 2023 |
439 |
196.92 |
| Jan 19 2023 |
619 |
196.92 |
| Jan 12 2023 |
1161 |
325.9 |
| Jan 12 2023 |
441 |
196.92 |
| Jan 12 2023 |
621 |
196.92 |
| Jan 05 2023 |
1161 |
325.9 |
| Jan 05 2023 |
441 |
196.92 |
| Jan 05 2023 |
621 |
196.92 |
| Dec 29 2022 |
1161 |
325.9 |
| Dec 29 2022 |
441 |
196.92 |
| Dec 29 2022 |
621 |
196.92 |
| Dec 22 2022 |
1161 |
325.9 |
| Dec 22 2022 |
441 |
196.92 |
| Dec 22 2022 |
621 |
196.92 |
| Dec 15 2022 |
1161 |
325.9 |
| Dec 15 2022 |
441 |
196.92 |
| Dec 15 2022 |
621 |
196.92 |
| Dec 08 2022 |
1161 |
325.9 |
| Dec 08 2022 |
441 |
196.92 |
| Dec 08 2022 |
621 |
196.92 |
| Dec 01 2022 |
1161 |
325.9 |
| Dec 01 2022 |
441 |
196.92 |
| Dec 01 2022 |
621 |
196.92 |
| Nov 24 2022 |
1161 |
325.9 |
| Nov 24 2022 |
441 |
196.92 |
| Nov 24 2022 |
621 |
196.92 |
| Nov 17 2022 |
1161 |
325.9 |
| Nov 17 2022 |
441 |
196.92 |
| Nov 17 2022 |
621 |
196.92 |
| Nov 10 2022 |
1161 |
325.9 |
| Nov 10 2022 |
441 |
196.92 |
| Nov 10 2022 |
621 |
196.92 |
| Nov 03 2022 |
1160 |
325.9 |
| Nov 03 2022 |
438 |
196.92 |
| Nov 03 2022 |
619 |
196.92 |
| Oct 27 2022 |
1160 |
325.9 |
| Oct 27 2022 |
440 |
196.92 |
| Oct 27 2022 |
621 |
196.92 |
| Oct 20 2022 |
1160 |
325.9 |
| Oct 20 2022 |
440 |
196.92 |
| Oct 20 2022 |
621 |
196.92 |
| Oct 13 2022 |
1159 |
325.9 |
| Oct 13 2022 |
440 |
196.92 |
| Oct 13 2022 |
622 |
196.92 |
| Oct 06 2022 |
1144 |
325.9 |
| Oct 06 2022 |
444 |
196.92 |
| Oct 06 2022 |
622 |
196.92 |
| Sep 29 2022 |
1132 |
325.9 |
| Sep 29 2022 |
444 |
196.92 |
| Sep 29 2022 |
623 |
196.92 |
| Sep 22 2022 |
1131 |
325.9 |
| Sep 22 2022 |
444 |
196.92 |
| Sep 22 2022 |
624 |
196.92 |
| Sep 15 2022 |
1130 |
325.9 |
| Sep 15 2022 |
443 |
196.92 |
| Sep 15 2022 |
623 |
196.92 |
| Sep 08 2022 |
1129 |
325.9 |
| Sep 08 2022 |
447 |
196.92 |
| Sep 08 2022 |
627 |
196.92 |
| Sep 01 2022 |
1118 |
325.9 |
| Sep 01 2022 |
452 |
196.92 |
| Sep 01 2022 |
597 |
196.92 |
| Aug 25 2022 |
1119 |
325.9 |
| Aug 25 2022 |
454 |
196.92 |
| Aug 25 2022 |
600 |
196.92 |
| Aug 18 2022 |
1124 |
325.9 |
| Aug 18 2022 |
459 |
196.92 |
| Aug 18 2022 |
600 |
196.92 |
| Aug 11 2022 |
1123 |
325.9 |
| Aug 11 2022 |
463 |
196.92 |
| Aug 11 2022 |
609 |
196.92 |
| Aug 04 2022 |
1104 |
325.9 |
| Aug 04 2022 |
463 |
196.92 |
| Aug 04 2022 |
613 |
196.92 |
| Jul 28 2022 |
1115 |
325.9 |
| Jul 28 2022 |
853 |
224.21 |
| Jul 28 2022 |
1498 |
244.55 |
| Jul 26 2019 |
469 |
301.92 |
| Jul 26 2019 |
691 |
301.92 |
| Jul 19 2019 |
355 |
293.83 |
| Jul 19 2019 |
310 |
290.49 |
| Jul 19 2019 |
313 |
272.65 |
| Jul 12 2019 |
360 |
293.83 |
| Jul 12 2019 |
465 |
290.49 |
| Jul 12 2019 |
430 |
272.65 |
| Jul 05 2019 |
476 |
293.83 |
| Jul 05 2019 |
565 |
290.49 |
| Jul 05 2019 |
535 |
272.65 |
| Jun 28 2019 |
475 |
293.83 |
| Jun 28 2019 |
567 |
290.49 |
| Jun 28 2019 |
527 |
272.65 |
| Jun 21 2019 |
470 |
293.83 |
| Jun 21 2019 |
552 |
290.49 |
| Jun 21 2019 |
512 |
272.65 |
| Jun 14 2019 |
469 |
293.83 |
| Jun 14 2019 |
554 |
290.49 |
| Jun 14 2019 |
510 |
272.65 |
| Jun 07 2019 |
471 |
293.83 |
| Jun 07 2019 |
559 |
290.49 |
| Jun 07 2019 |
517 |
272.65 |
| May 31 2019 |
473 |
293.83 |
| May 31 2019 |
558 |
290.49 |
| May 31 2019 |
521 |
272.65 |
| May 24 2019 |
491 |
293.83 |
| May 24 2019 |
594 |
290.49 |
| May 24 2019 |
545 |
272.65 |
| May 17 2019 |
494 |
293.83 |
| May 17 2019 |
600 |
290.49 |
| May 17 2019 |
545 |
272.65 |
| May 10 2019 |
497 |
293.83 |
| May 10 2019 |
597 |
290.49 |
| May 10 2019 |
542 |
272.65 |
| May 03 2019 |
497 |
293.83 |
| May 03 2019 |
592 |
290.49 |
| May 03 2019 |
547 |
272.65 |
| Apr 26 2019 |
511 |
293.83 |
| Apr 26 2019 |
607 |
290.49 |
| Apr 26 2019 |
560 |
272.65 |
| Apr 19 2019 |
460 |
293.83 |
| Apr 19 2019 |
618 |
290.49 |
| Apr 19 2019 |
535 |
272.65 |
| Apr 18 2019 |
463 |
293.83 |
| Apr 18 2019 |
619 |
290.49 |
| Apr 12 2019 |
463 |
293.83 |
| Apr 12 2019 |
625 |
290.49 |
| Apr 12 2019 |
541 |
272.65 |
| Apr 05 2019 |
445 |
293.83 |
| Apr 05 2019 |
602 |
290.49 |
| Apr 05 2019 |
523 |
272.65 |
| Mar 29 2019 |
449 |
293.83 |
| Mar 29 2019 |
609 |
290.49 |
| Mar 29 2019 |
532 |
272.65 |
| Mar 22 2019 |
444 |
293.83 |
| Mar 22 2019 |
609 |
290.49 |
| Mar 22 2019 |
534 |
272.65 |
| Mar 15 2019 |
456 |
293.83 |
| Mar 15 2019 |
615 |
290.49 |
| Mar 15 2019 |
549 |
272.65 |
| Mar 08 2019 |
458 |
293.83 |
| Mar 08 2019 |
617 |
290.49 |
| Mar 08 2019 |
550 |
272.65 |
| Mar 01 2019 |
461 |
293.83 |
| Mar 01 2019 |
616 |
290.49 |
| Mar 01 2019 |
551 |
272.65 |
| Feb 22 2019 |
464 |
293.83 |
| Feb 22 2019 |
619 |
290.49 |
| Feb 22 2019 |
547 |
272.65 |
| Feb 15 2019 |
469 |
293.83 |
| Feb 15 2019 |
623 |
290.49 |
| Feb 15 2019 |
549 |
272.65 |
| Feb 08 2019 |
468 |
293.83 |
| Feb 08 2019 |
625 |
290.49 |
| Feb 08 2019 |
551 |
272.65 |
| Feb 01 2019 |
467 |
293.83 |
| Feb 01 2019 |
624 |
290.49 |
| Feb 01 2019 |
551 |
272.65 |
| Jan 25 2019 |
469 |
293.83 |
| Jan 25 2019 |
623 |
290.49 |
| Jan 25 2019 |
553 |
272.65 |
| Jan 18 2019 |
471 |
293.83 |
| Jan 18 2019 |
624 |
290.49 |
| Jan 18 2019 |
552 |
272.65 |
| Jan 11 2019 |
471 |
293.83 |
| Jan 11 2019 |
624 |
290.49 |
| Jan 11 2019 |
552 |
272.65 |
| Jan 04 2019 |
471 |
293.83 |
| Jan 04 2019 |
624 |
290.49 |
| Jan 04 2019 |
552 |
272.65 |
| Dec 28 2018 |
471 |
293.83 |
| Dec 28 2018 |
624 |
290.49 |
| Dec 28 2018 |
552 |
272.65 |
| Dec 21 2018 |
471 |
293.83 |
| Dec 21 2018 |
624 |
290.49 |
| Dec 21 2018 |
552 |
272.65 |
| Dec 14 2018 |
471 |
293.83 |
| Dec 14 2018 |
624 |
290.49 |
| Dec 14 2018 |
552 |
272.65 |
| Dec 07 2018 |
471 |
293.83 |
| Dec 07 2018 |
624 |
290.49 |
| Dec 07 2018 |
552 |
272.65 |
| Nov 30 2018 |
471 |
293.83 |
| Nov 30 2018 |
624 |
290.49 |
| Nov 30 2018 |
552 |
272.65 |
| Nov 23 2018 |
471 |
293.83 |
| Nov 23 2018 |
624 |
290.49 |
| Nov 23 2018 |
552 |
272.65 |
| Nov 16 2018 |
471 |
293.83 |
| Nov 16 2018 |
624 |
290.49 |
| Nov 16 2018 |
552 |
272.65 |
| Nov 09 2018 |
471 |
293.83 |
| Nov 09 2018 |
624 |
290.49 |
| Nov 09 2018 |
552 |
272.65 |
| Nov 02 2018 |
471 |
293.83 |
| Nov 02 2018 |
624 |
290.49 |
| Nov 02 2018 |
550 |
272.65 |
| Oct 26 2018 |
471 |
293.83 |
| Oct 26 2018 |
624 |
290.49 |
| Oct 26 2018 |
550 |
272.65 |
| Oct 19 2018 |
472 |
293.83 |
| Oct 19 2018 |
624 |
290.49 |
| Oct 19 2018 |
550 |
272.65 |
| Oct 12 2018 |
470 |
293.83 |
| Oct 12 2018 |
624 |
290.49 |
| Oct 12 2018 |
550 |
272.65 |
| Oct 05 2018 |
470 |
293.83 |
| Oct 05 2018 |
626 |
290.49 |
| Oct 05 2018 |
550 |
272.65 |
| Sep 28 2018 |
460 |
293.83 |
| Sep 28 2018 |
626 |
290.49 |
| Sep 28 2018 |
549 |
272.65 |
| Sep 21 2018 |
462 |
293.83 |
| Sep 21 2018 |
623 |
290.49 |
| Sep 21 2018 |
548 |
272.65 |
| Sep 14 2018 |
463 |
293.83 |
| Sep 14 2018 |
623 |
290.49 |
| Sep 14 2018 |
548 |
272.65 |
| Sep 07 2018 |
467 |
293.83 |
| Sep 07 2018 |
628 |
290.49 |
| Sep 07 2018 |
557 |
272.65 |
| Aug 31 2018 |
476 |
293.83 |
| Aug 31 2018 |
636 |
290.49 |
| Aug 31 2018 |
560 |
272.65 |
| Aug 24 2018 |
429 |
293.83 |
| Aug 24 2018 |
593 |
290.49 |
| Aug 24 2018 |
512 |
272.65 |
| Aug 17 2018 |
433 |
293.83 |
| Aug 17 2018 |
602 |
290.49 |
| Aug 17 2018 |
514 |
272.65 |
| Aug 10 2018 |
505 |
293.83 |
| Aug 10 2018 |
608 |
290.49 |
| Aug 10 2018 |
591 |
272.65 |
| Aug 03 2018 |
514 |
293.83 |
| Aug 03 2018 |
612 |
290.49 |
| Aug 03 2018 |
600 |
272.65 |
| Jul 27 2018 |
518 |
293.83 |
| Jul 27 2018 |
927 |
307.87 |
| Jul 27 2018 |
731 |
283.84 |
| Jul 20 2018 |
1174 |
316.74 |
| Jul 20 2018 |
1557 |
316.74 |
| Jul 13 2018 |
1202 |
327.02 |
| Jul 13 2018 |
371 |
280.89 |
| Jul 13 2018 |
475 |
268.11 |
| Jul 06 2018 |
1042 |
327.02 |
| Jul 06 2018 |
220 |
280.89 |
| Jul 06 2018 |
272 |
268.11 |
| Jun 29 2018 |
1054 |
327.02 |
| Jun 29 2018 |
229 |
280.89 |
| Jun 29 2018 |
276 |
268.11 |
| Jun 22 2018 |
1085 |
327.02 |
| Jun 22 2018 |
245 |
280.89 |
| Jun 22 2018 |
288 |
268.11 |
| Jun 15 2018 |
1091 |
327.02 |
| Jun 15 2018 |
262 |
280.89 |
| Jun 15 2018 |
299 |
268.11 |
| Jun 08 2018 |
1109 |
327.02 |
| Jun 08 2018 |
273 |
280.89 |
| Jun 08 2018 |
304 |
268.11 |
| Jun 01 2018 |
1321 |
327.02 |
| Jun 01 2018 |
275 |
280.89 |
| Jun 01 2018 |
362 |
268.11 |
| May 25 2018 |
1327 |
327.02 |
| May 25 2018 |
311 |
280.89 |
| May 25 2018 |
377 |
268.11 |
| May 18 2018 |
1335 |
327.02 |
| May 18 2018 |
317 |
280.89 |
| May 18 2018 |
381 |
268.11 |
| May 11 2018 |
1336 |
327.02 |
| May 11 2018 |
314 |
280.89 |
| May 11 2018 |
379 |
268.11 |
| May 04 2018 |
1389 |
327.02 |
| May 04 2018 |
340 |
280.89 |
| May 04 2018 |
389 |
268.11 |
| Apr 27 2018 |
1399 |
327.02 |
| Apr 27 2018 |
328 |
280.89 |
| Apr 27 2018 |
385 |
268.11 |
| Apr 20 2018 |
1414 |
327.02 |
| Apr 20 2018 |
350 |
280.89 |
| Apr 20 2018 |
391 |
268.11 |
| Apr 13 2018 |
1399 |
327.02 |
| Apr 13 2018 |
351 |
280.89 |
| Apr 13 2018 |
391 |
268.11 |
| Apr 06 2018 |
1451 |
327.02 |
| Apr 06 2018 |
358 |
280.89 |
| Apr 06 2018 |
392 |
268.11 |
| Mar 30 2018 |
1502 |
327.02 |
| Mar 30 2018 |
372 |
280.89 |
| Mar 30 2018 |
395 |
268.11 |
| Mar 23 2018 |
1547 |
327.02 |
| Mar 23 2018 |
381 |
280.89 |
| Mar 23 2018 |
407 |
268.11 |
| Mar 16 2018 |
1553 |
327.02 |
| Mar 16 2018 |
382 |
280.89 |
| Mar 16 2018 |
418 |
268.11 |
| Mar 09 2018 |
1559 |
327.02 |
| Mar 09 2018 |
392 |
280.89 |
| Mar 09 2018 |
432 |
268.11 |
| Mar 02 2018 |
1589 |
327.02 |
| Mar 02 2018 |
392 |
280.89 |
| Mar 02 2018 |
529 |
268.11 |
| Feb 23 2018 |
1624 |
327.02 |
| Feb 23 2018 |
390 |
280.89 |
| Feb 23 2018 |
535 |
268.11 |
| Feb 16 2018 |
1644 |
327.02 |
| Feb 16 2018 |
396 |
280.89 |
| Feb 16 2018 |
539 |
268.11 |
| Feb 09 2018 |
1644 |
327.02 |
| Feb 09 2018 |
399 |
280.89 |
| Feb 09 2018 |
540 |
268.11 |
| Feb 02 2018 |
1653 |
327.02 |
| Feb 02 2018 |
407 |
280.89 |
| Feb 02 2018 |
542 |
268.11 |
| Jan 26 2018 |
1657 |
327.02 |
| Jan 26 2018 |
405 |
280.89 |
| Jan 26 2018 |
543 |
268.11 |
| Jan 19 2018 |
1655 |
327.02 |
| Jan 19 2018 |
405 |
280.89 |
| Jan 19 2018 |
545 |
268.11 |
| Jan 12 2018 |
1657 |
327.02 |
| Jan 12 2018 |
408 |
280.89 |
| Jan 12 2018 |
547 |
268.11 |
| Jan 05 2018 |
1657 |
327.02 |
| Jan 05 2018 |
407 |
280.89 |
| Jan 05 2018 |
548 |
268.11 |
| Dec 29 2017 |
1657 |
327.02 |
| Dec 29 2017 |
407 |
280.89 |
| Dec 29 2017 |
548 |
268.11 |
| Dec 22 2017 |
1657 |
327.02 |
| Dec 22 2017 |
407 |
280.89 |
| Dec 22 2017 |
548 |
268.11 |
| Dec 15 2017 |
1657 |
327.02 |
| Dec 15 2017 |
407 |
280.89 |
| Dec 15 2017 |
548 |
268.11 |
| Dec 08 2017 |
1657 |
327.02 |
| Dec 08 2017 |
407 |
280.89 |
| Dec 08 2017 |
548 |
268.11 |
| Dec 01 2017 |
1657 |
327.02 |
| Dec 01 2017 |
407 |
280.89 |
| Dec 01 2017 |
548 |
268.11 |
| Nov 24 2017 |
1657 |
327.02 |
| Nov 24 2017 |
407 |
280.89 |
| Nov 24 2017 |
548 |
268.11 |
| Nov 17 2017 |
1657 |
327.02 |
| Nov 17 2017 |
407 |
280.89 |
| Nov 17 2017 |
548 |
268.11 |
| Nov 10 2017 |
1659 |
327.02 |
| Nov 10 2017 |
407 |
280.89 |
| Nov 10 2017 |
548 |
268.11 |
| Nov 03 2017 |
1659 |
327.02 |
| Nov 03 2017 |
407 |
280.89 |
| Nov 03 2017 |
548 |
268.11 |
| Oct 27 2017 |
1679 |
327.02 |
| Oct 27 2017 |
407 |
280.89 |
| Oct 27 2017 |
549 |
268.11 |
| Oct 20 2017 |
1673 |
327.02 |
| Oct 20 2017 |
408 |
280.89 |
| Oct 20 2017 |
548 |
268.11 |
| Oct 13 2017 |
1676 |
327.02 |
| Oct 13 2017 |
408 |
280.89 |
| Oct 13 2017 |
549 |
268.11 |
| Oct 06 2017 |
1675 |
327.02 |
| Oct 06 2017 |
408 |
280.89 |
| Oct 06 2017 |
549 |
268.11 |
| Sep 29 2017 |
1675 |
327.02 |
| Sep 29 2017 |
408 |
280.89 |
| Sep 29 2017 |
549 |
268.11 |
| Sep 22 2017 |
1701 |
327.02 |
| Sep 22 2017 |
407 |
280.89 |
| Sep 22 2017 |
551 |
268.11 |
| Sep 15 2017 |
1709 |
327.02 |
| Sep 15 2017 |
412 |
280.89 |
| Sep 15 2017 |
555 |
268.11 |
| Sep 08 2017 |
1700 |
327.02 |
| Sep 08 2017 |
426 |
280.89 |
| Sep 08 2017 |
569 |
268.11 |
| Sep 01 2017 |
1662 |
327.02 |
| Sep 01 2017 |
437 |
280.89 |
| Sep 01 2017 |
502 |
268.11 |
| Aug 25 2017 |
2009 |
327.02 |
| Aug 25 2017 |
435 |
280.89 |
| Aug 25 2017 |
500 |
268.11 |
| Aug 18 2017 |
2015 |
327.02 |
| Aug 18 2017 |
438 |
280.89 |
| Aug 18 2017 |
510 |
268.11 |
| Aug 11 2017 |
2038 |
327.02 |
| Aug 11 2017 |
436 |
280.89 |
| Aug 11 2017 |
525 |
268.11 |
| Aug 04 2017 |
2050 |
327.02 |
| Aug 04 2017 |
451 |
280.89 |
| Aug 04 2017 |
523 |
268.11 |
| Jul 28 2017 |
6269 |
390.99 |
| Jul 28 2017 |
930 |
302.37 |
| Jul 28 2017 |
2903 |
324.53 |
| Jul 21 2017 |
6395 |
390.99 |
| Jul 21 2017 |
1036 |
304.92 |
| Jul 21 2017 |
4556 |
347.95 |
