| Jul 13 2018 |
9530 |
549.53 |
| Jul 06 2018 |
9536 |
549.53 |
| Jun 29 2018 |
9499 |
549.53 |
| Jun 22 2018 |
9581 |
549.53 |
| Jun 15 2018 |
9596 |
549.53 |
| Jun 08 2018 |
9703 |
549.53 |
| Jun 01 2018 |
9637 |
549.53 |
| May 25 2018 |
9663 |
549.53 |
| May 18 2018 |
9546 |
549.53 |
| May 11 2018 |
9482 |
549.53 |
| May 04 2018 |
9551 |
549.53 |
| Apr 27 2018 |
9642 |
549.53 |
| Apr 20 2018 |
9585 |
549.53 |
| Apr 13 2018 |
9386 |
549.53 |
| Apr 06 2018 |
9426 |
549.53 |
| Mar 30 2018 |
9366 |
549.53 |
| Mar 23 2018 |
9191 |
549.53 |
| Mar 16 2018 |
9064 |
549.53 |
| Mar 09 2018 |
8974 |
549.53 |
| Mar 02 2018 |
9316 |
549.53 |
| Feb 23 2018 |
9513 |
549.53 |
| Feb 16 2018 |
9468 |
549.53 |
| Feb 09 2018 |
9461 |
549.53 |
| Feb 02 2018 |
9548 |
549.53 |
| Jan 26 2018 |
9548 |
549.53 |
| Jan 19 2018 |
9548 |
549.53 |
| Jan 12 2018 |
9487 |
549.53 |
| Jan 05 2018 |
9487 |
549.53 |
| Dec 29 2017 |
9555 |
549.53 |
| Dec 22 2017 |
9555 |
549.53 |
| Dec 15 2017 |
9555 |
549.53 |
| Dec 08 2017 |
9555 |
549.53 |
| Dec 01 2017 |
9550 |
549.53 |
| Nov 24 2017 |
9550 |
549.53 |
| Nov 17 2017 |
9550 |
549.53 |
| Nov 10 2017 |
9550 |
549.53 |
| Nov 03 2017 |
9550 |
549.53 |
| Oct 27 2017 |
9550 |
549.53 |
| Oct 20 2017 |
9500 |
549.53 |
| Oct 13 2017 |
9534 |
549.53 |
| Oct 06 2017 |
9534 |
549.53 |
| Sep 29 2017 |
9546 |
549.53 |
| Sep 22 2017 |
9531 |
549.53 |
| Sep 15 2017 |
9343 |
549.53 |
| Sep 08 2017 |
9024 |
549.53 |
| Sep 01 2017 |
9151 |
549.53 |
| Aug 25 2017 |
9081 |
549.53 |
| Aug 18 2017 |
9417 |
549.53 |
| Aug 11 2017 |
9313 |
549.53 |
| Aug 04 2017 |
9464 |
549.53 |
| Jul 28 2017 |
9521 |
549.53 |
| Jul 21 2017 |
9612 |
549.53 |
