| Aug 17 2018 |
11400 |
461.68 |
| Aug 17 2018 |
15275 |
461.68 |
| Aug 10 2018 |
11415 |
461.68 |
| Aug 10 2018 |
15368 |
461.68 |
| Aug 03 2018 |
10142 |
447.41 |
| Aug 03 2018 |
13639 |
447.41 |
| Jul 27 2018 |
8793 |
529.07 |
| Jul 27 2018 |
15270 |
511.49 |
| Jul 27 2018 |
11886 |
465.59 |
| Jul 27 2018 |
17390 |
477.07 |
| Jul 20 2018 |
7966 |
497.27 |
| Jul 20 2018 |
15224 |
511.49 |
| Jul 20 2018 |
12053 |
465.59 |
| Jul 20 2018 |
17643 |
477.07 |
| Jul 13 2018 |
8057 |
497.27 |
| Jul 13 2018 |
15437 |
511.49 |
| Jul 13 2018 |
11881 |
465.59 |
| Jul 13 2018 |
17468 |
477.07 |
| Jul 06 2018 |
8044 |
497.27 |
| Jul 06 2018 |
15270 |
511.49 |
| Jul 06 2018 |
11837 |
465.59 |
| Jul 06 2018 |
17229 |
477.07 |
| Jun 29 2018 |
8020 |
497.27 |
| Jun 29 2018 |
15282 |
511.49 |
| Jun 29 2018 |
11854 |
465.59 |
| Jun 29 2018 |
17247 |
477.07 |
| Jun 22 2018 |
8117 |
497.27 |
| Jun 22 2018 |
15556 |
511.49 |
| Jun 22 2018 |
12122 |
465.59 |
| Jun 22 2018 |
17543 |
477.07 |
| Jun 15 2018 |
8135 |
497.27 |
| Jun 15 2018 |
15660 |
511.49 |
| Jun 15 2018 |
12080 |
465.59 |
| Jun 15 2018 |
17589 |
477.07 |
| Jun 08 2018 |
8235 |
497.27 |
| Jun 08 2018 |
15740 |
511.49 |
| Jun 08 2018 |
12215 |
465.59 |
| Jun 08 2018 |
17758 |
477.07 |
| Jun 01 2018 |
8190 |
497.27 |
| Jun 01 2018 |
16163 |
511.49 |
| Jun 01 2018 |
12341 |
465.59 |
| Jun 01 2018 |
18130 |
477.07 |
| May 25 2018 |
8202 |
497.27 |
| May 25 2018 |
16221 |
511.49 |
| May 25 2018 |
12439 |
465.59 |
| May 25 2018 |
18311 |
477.07 |
| May 18 2018 |
8101 |
497.27 |
| May 18 2018 |
16351 |
511.49 |
| May 18 2018 |
12444 |
465.59 |
| May 18 2018 |
18373 |
477.07 |
| May 11 2018 |
8046 |
497.27 |
| May 11 2018 |
16397 |
511.49 |
| May 11 2018 |
12412 |
465.59 |
| May 11 2018 |
18486 |
477.07 |
| May 04 2018 |
8113 |
497.27 |
| May 04 2018 |
16696 |
511.49 |
| May 04 2018 |
12608 |
465.59 |
| May 04 2018 |
18669 |
477.07 |
| Apr 27 2018 |
8213 |
497.27 |
| Apr 27 2018 |
16577 |
511.49 |
| Apr 27 2018 |
12605 |
465.59 |
| Apr 27 2018 |
18577 |
477.07 |
| Apr 20 2018 |
8168 |
497.27 |
| Apr 20 2018 |
16593 |
511.49 |
| Apr 20 2018 |
12742 |
465.59 |
| Apr 20 2018 |
18667 |
477.07 |
| Apr 13 2018 |
8005 |
497.27 |
| Apr 13 2018 |
16406 |
511.49 |
| Apr 13 2018 |
12716 |
465.59 |
| Apr 13 2018 |
18598 |
477.07 |
| Apr 06 2018 |
8028 |
497.27 |
| Apr 06 2018 |
16762 |
511.49 |
| Apr 06 2018 |
12632 |
465.59 |
| Apr 06 2018 |
18698 |
477.07 |
| Mar 30 2018 |
8008 |
497.27 |
| Mar 30 2018 |
17161 |
511.49 |
| Mar 30 2018 |
12755 |
465.59 |
| Mar 30 2018 |
18967 |
477.07 |
| Mar 23 2018 |
7860 |
497.27 |
| Mar 23 2018 |
17381 |
511.49 |
| Mar 23 2018 |
12756 |
465.59 |
| Mar 23 2018 |
19119 |
477.07 |
| Mar 16 2018 |
7734 |
497.27 |
| Mar 16 2018 |
17235 |
511.49 |
| Mar 16 2018 |
12765 |
465.59 |
| Mar 16 2018 |
19061 |
477.07 |
| Mar 09 2018 |
7680 |
497.27 |
| Mar 09 2018 |
17155 |
511.49 |
| Mar 09 2018 |
12666 |
465.59 |
| Mar 09 2018 |
19042 |
477.07 |
| Mar 02 2018 |
7947 |
497.27 |
| Mar 02 2018 |
17237 |
511.49 |
| Mar 02 2018 |
12785 |
465.59 |
| Mar 02 2018 |
19302 |
477.07 |
| Feb 23 2018 |
8116 |
497.27 |
| Feb 23 2018 |
17409 |
511.49 |
| Feb 23 2018 |
12912 |
465.59 |
| Feb 23 2018 |
19457 |
477.07 |
| Feb 16 2018 |
8066 |
497.27 |
| Feb 16 2018 |
17462 |
511.49 |
| Feb 16 2018 |
12867 |
465.59 |
| Feb 16 2018 |
19448 |
477.07 |
| Feb 09 2018 |
8071 |
497.27 |
| Feb 09 2018 |
17236 |
511.49 |
| Feb 09 2018 |
12891 |
465.59 |
| Feb 09 2018 |
19260 |
477.07 |
| Feb 02 2018 |
8129 |
497.27 |
| Feb 02 2018 |
17134 |
511.49 |
| Feb 02 2018 |
12843 |
465.59 |
| Feb 02 2018 |
19163 |
477.07 |
| Jan 26 2018 |
8129 |
497.27 |
| Jan 26 2018 |
17218 |
511.49 |
| Jan 26 2018 |
12869 |
465.59 |
| Jan 26 2018 |
19217 |
477.07 |
| Jan 19 2018 |
8129 |
497.27 |
| Jan 19 2018 |
17221 |
511.49 |
| Jan 19 2018 |
12868 |
465.59 |
| Jan 19 2018 |
19214 |
477.07 |
| Jan 12 2018 |
8079 |
497.27 |
| Jan 12 2018 |
17258 |
511.49 |
| Jan 12 2018 |
12848 |
465.59 |
| Jan 12 2018 |
19200 |
477.07 |
| Jan 05 2018 |
8079 |
497.27 |
| Jan 05 2018 |
17258 |
511.49 |
| Jan 05 2018 |
12882 |
465.59 |
| Jan 05 2018 |
19227 |
477.07 |
| Dec 29 2017 |
8126 |
497.27 |
| Dec 29 2017 |
17258 |
511.49 |
| Dec 29 2017 |
12883 |
465.59 |
| Dec 29 2017 |
19227 |
477.07 |
| Dec 22 2017 |
8126 |
497.27 |
| Dec 22 2017 |
17258 |
511.49 |
| Dec 22 2017 |
12885 |
465.59 |
| Dec 22 2017 |
19229 |
477.07 |
| Dec 15 2017 |
8126 |
497.27 |
| Dec 15 2017 |
17258 |
511.49 |
| Dec 15 2017 |
12875 |
465.59 |
| Dec 15 2017 |
19225 |
477.07 |
| Dec 08 2017 |
8126 |
497.27 |
| Dec 08 2017 |
17258 |
511.49 |
| Dec 08 2017 |
12875 |
465.59 |
| Dec 08 2017 |
19225 |
477.07 |
| Dec 01 2017 |
8123 |
497.27 |
| Dec 01 2017 |
17258 |
511.49 |
| Dec 01 2017 |
12875 |
465.59 |
| Dec 01 2017 |
19225 |
477.07 |
| Nov 24 2017 |
8123 |
497.27 |
| Nov 24 2017 |
17258 |
511.49 |
| Nov 24 2017 |
12875 |
465.59 |
| Nov 24 2017 |
19225 |
477.07 |
| Nov 17 2017 |
8123 |
497.27 |
| Nov 17 2017 |
17259 |
511.49 |
| Nov 17 2017 |
12875 |
465.59 |
| Nov 17 2017 |
19226 |
477.07 |
| Nov 10 2017 |
8123 |
497.27 |
| Nov 10 2017 |
17289 |
511.49 |
| Nov 10 2017 |
12875 |
465.59 |
| Nov 10 2017 |
19238 |
477.07 |
| Nov 03 2017 |
8123 |
497.27 |
| Nov 03 2017 |
17289 |
511.49 |
| Nov 03 2017 |
12876 |
465.59 |
| Nov 03 2017 |
19239 |
477.07 |
| Oct 27 2017 |
8123 |
497.27 |
| Oct 27 2017 |
17306 |
511.49 |
| Oct 27 2017 |
12876 |
465.59 |
| Oct 27 2017 |
19277 |
477.07 |
| Oct 20 2017 |
8086 |
497.27 |
| Oct 20 2017 |
17213 |
511.49 |
| Oct 20 2017 |
12890 |
465.59 |
| Oct 20 2017 |
19211 |
477.07 |
| Oct 13 2017 |
8105 |
497.27 |
| Oct 13 2017 |
17264 |
511.49 |
| Oct 13 2017 |
12890 |
465.59 |
| Oct 13 2017 |
19242 |
477.07 |
| Oct 06 2017 |
8105 |
497.27 |
| Oct 06 2017 |
17258 |
511.49 |
| Oct 06 2017 |
12877 |
465.59 |
| Oct 06 2017 |
19235 |
477.07 |
| Sep 29 2017 |
8115 |
497.27 |
| Sep 29 2017 |
17256 |
511.49 |
| Sep 29 2017 |
12893 |
465.59 |
| Sep 29 2017 |
19146 |
477.07 |
| Sep 22 2017 |
8104 |
497.27 |
| Sep 22 2017 |
17500 |
511.49 |
| Sep 22 2017 |
12889 |
465.59 |
| Sep 22 2017 |
19332 |
477.07 |
| Sep 15 2017 |
7938 |
497.27 |
| Sep 15 2017 |
17483 |
511.49 |
| Sep 15 2017 |
12974 |
465.59 |
| Sep 15 2017 |
19406 |
477.07 |
| Sep 08 2017 |
7690 |
497.27 |
| Sep 08 2017 |
17397 |
511.49 |
| Sep 08 2017 |
12983 |
465.59 |
| Sep 08 2017 |
19532 |
477.07 |
| Sep 01 2017 |
7792 |
497.27 |
| Sep 01 2017 |
17450 |
511.49 |
| Sep 01 2017 |
13149 |
465.59 |
| Sep 01 2017 |
19609 |
477.07 |
| Aug 25 2017 |
7731 |
497.27 |
| Aug 25 2017 |
17802 |
511.49 |
| Aug 25 2017 |
13377 |
467.55 |
| Aug 25 2017 |
20665 |
482.19 |
| Aug 18 2017 |
8010 |
497.27 |
| Aug 18 2017 |
17872 |
511.49 |
| Aug 18 2017 |
13406 |
467.55 |
| Aug 18 2017 |
20791 |
482.19 |
| Aug 11 2017 |
6814 |
465.46 |
| Aug 11 2017 |
9931 |
433.14 |
| Aug 11 2017 |
14197 |
433.14 |
| Aug 04 2017 |
6922 |
465.46 |
| Jul 28 2017 |
6958 |
465.46 |
