| May 31 2019 |
12825 |
477.5 |
| May 31 2019 |
18490 |
477.5 |
| May 24 2019 |
12800 |
477.5 |
| May 24 2019 |
18539 |
477.5 |
| May 17 2019 |
12841 |
477.5 |
| May 17 2019 |
18501 |
477.5 |
| May 10 2019 |
12934 |
477.5 |
| May 10 2019 |
18457 |
477.5 |
| May 03 2019 |
12971 |
477.5 |
| May 03 2019 |
18492 |
477.5 |
| Apr 26 2019 |
13154 |
477.5 |
| Apr 26 2019 |
18119 |
477.5 |
| Apr 19 2019 |
13088 |
477.5 |
| Apr 19 2019 |
18077 |
477.5 |
| Apr 18 2019 |
13096 |
477.5 |
| Apr 12 2019 |
13089 |
477.5 |
| Apr 12 2019 |
18132 |
477.5 |
| Apr 05 2019 |
12578 |
477.5 |
| Apr 05 2019 |
17697 |
477.5 |
| Mar 29 2019 |
12486 |
477.5 |
| Mar 29 2019 |
17501 |
477.5 |
| Mar 22 2019 |
12253 |
477.5 |
| Mar 22 2019 |
17248 |
477.5 |
| Mar 15 2019 |
12397 |
477.5 |
| Mar 15 2019 |
17257 |
477.5 |
| Mar 08 2019 |
12180 |
477.5 |
| Mar 08 2019 |
17023 |
477.5 |
| Mar 01 2019 |
12279 |
477.5 |
| Mar 01 2019 |
17101 |
477.5 |
| Feb 22 2019 |
12321 |
477.5 |
| Feb 22 2019 |
17144 |
477.5 |
| Feb 15 2019 |
12237 |
477.5 |
| Feb 15 2019 |
16983 |
477.5 |
| Feb 08 2019 |
12178 |
477.5 |
| Feb 08 2019 |
16804 |
477.5 |
| Feb 01 2019 |
12196 |
477.5 |
| Feb 01 2019 |
16841 |
477.5 |
| Jan 25 2019 |
12210 |
477.5 |
| Jan 25 2019 |
16892 |
477.5 |
| Jan 18 2019 |
12269 |
477.5 |
| Jan 18 2019 |
16930 |
477.5 |
| Jan 11 2019 |
12269 |
477.5 |
| Jan 11 2019 |
16916 |
477.5 |
| Jan 04 2019 |
12270 |
477.5 |
| Jan 04 2019 |
16924 |
477.5 |
| Dec 28 2018 |
12270 |
477.5 |
| Dec 28 2018 |
16924 |
477.5 |
| Dec 21 2018 |
12270 |
477.5 |
| Dec 21 2018 |
16924 |
477.5 |
| Dec 14 2018 |
12270 |
477.5 |
| Dec 14 2018 |
16924 |
477.5 |
| Dec 07 2018 |
12270 |
477.5 |
| Dec 07 2018 |
16920 |
477.5 |
| Nov 30 2018 |
12270 |
477.5 |
| Nov 30 2018 |
16920 |
477.5 |
| Nov 23 2018 |
12270 |
477.5 |
| Nov 23 2018 |
16920 |
477.5 |
| Nov 16 2018 |
12270 |
477.5 |
| Nov 16 2018 |
16920 |
477.5 |
| Nov 09 2018 |
12271 |
477.5 |
| Nov 09 2018 |
16921 |
477.5 |
| Nov 02 2018 |
12271 |
477.5 |
| Nov 02 2018 |
16888 |
477.5 |
| Oct 26 2018 |
12268 |
477.5 |
| Oct 26 2018 |
16884 |
477.5 |
| Oct 19 2018 |
12288 |
477.5 |
| Oct 19 2018 |
16906 |
477.5 |
| Oct 12 2018 |
12236 |
477.5 |
| Oct 12 2018 |
16838 |
477.5 |
| Oct 05 2018 |
12262 |
477.5 |
| Oct 05 2018 |
16970 |
477.5 |
| Sep 28 2018 |
11978 |
477.5 |
| Sep 28 2018 |
16556 |
477.5 |
| Sep 21 2018 |
11948 |
477.5 |
| Sep 21 2018 |
16534 |
477.5 |
| Sep 14 2018 |
11992 |
477.5 |
| Sep 14 2018 |
16582 |
477.5 |
| Sep 07 2018 |
12208 |
477.5 |
| Sep 07 2018 |
16895 |
477.5 |
| Aug 31 2018 |
12264 |
477.5 |
| Aug 31 2018 |
16981 |
477.5 |
| Aug 24 2018 |
12308 |
477.5 |
| Aug 24 2018 |
16952 |
477.5 |
| Aug 17 2018 |
12264 |
477.5 |
| Aug 17 2018 |
17153 |
477.5 |
| Aug 10 2018 |
12292 |
477.5 |
| Aug 10 2018 |
17266 |
477.5 |
| Aug 03 2018 |
12476 |
477.5 |
| Aug 03 2018 |
17414 |
477.5 |
| Jul 27 2018 |
12615 |
477.5 |
| Jul 27 2018 |
17439 |
477.5 |
| Jul 20 2018 |
6325 |
454.21 |
| Jul 20 2018 |
12567 |
477.5 |
| Jul 20 2018 |
17692 |
477.5 |
| Jul 13 2018 |
6407 |
454.21 |
| Jul 13 2018 |
12782 |
477.5 |
| Jul 13 2018 |
17519 |
477.5 |
| Jul 06 2018 |
6395 |
454.21 |
| Jul 06 2018 |
12620 |
477.5 |
| Jul 06 2018 |
17279 |
477.5 |
| Jun 29 2018 |
6377 |
454.21 |
| Jun 29 2018 |
12632 |
477.5 |
| Jun 29 2018 |
17296 |
477.5 |
| Jun 22 2018 |
6478 |
454.21 |
| Jun 22 2018 |
12853 |
477.5 |
| Jun 22 2018 |
17595 |
477.5 |
| Jun 15 2018 |
6491 |
454.21 |
| Jun 08 2018 |
6588 |
454.21 |
| Jun 01 2018 |
6542 |
454.21 |
| May 25 2018 |
6549 |
454.21 |
| May 18 2018 |
6477 |
454.21 |
| May 11 2018 |
6431 |
454.21 |
| May 04 2018 |
6482 |
454.21 |
| Apr 27 2018 |
6572 |
454.21 |
| Apr 20 2018 |
6523 |
454.21 |
| Apr 13 2018 |
6394 |
454.21 |
| Apr 06 2018 |
6403 |
454.21 |
| Mar 30 2018 |
6398 |
454.21 |
| Mar 23 2018 |
6310 |
454.21 |
| Mar 16 2018 |
6214 |
454.21 |
| Mar 09 2018 |
6171 |
454.21 |
| Mar 02 2018 |
6352 |
454.21 |
| Feb 23 2018 |
6487 |
454.21 |
| Feb 16 2018 |
6431 |
454.21 |
| Feb 09 2018 |
6464 |
454.21 |
| Feb 02 2018 |
6500 |
454.21 |
| Jan 26 2018 |
6500 |
454.21 |
| Jan 19 2018 |
6500 |
454.21 |
| Jan 12 2018 |
6465 |
454.21 |
| Jan 05 2018 |
6465 |
454.21 |
| Dec 29 2017 |
6494 |
454.21 |
| Dec 22 2017 |
6494 |
454.21 |
| Dec 15 2017 |
6494 |
454.21 |
| Dec 08 2017 |
6494 |
454.21 |
| Dec 01 2017 |
6493 |
454.21 |
| Nov 24 2017 |
6493 |
454.21 |
| Nov 17 2017 |
6493 |
454.21 |
| Nov 10 2017 |
6493 |
454.21 |
| Nov 03 2017 |
6493 |
454.21 |
| Oct 27 2017 |
6493 |
454.21 |
| Oct 20 2017 |
6473 |
454.21 |
| Oct 13 2017 |
6488 |
454.21 |
| Oct 06 2017 |
6488 |
454.21 |
| Sep 29 2017 |
6494 |
454.21 |
| Sep 22 2017 |
6487 |
454.21 |
| Sep 15 2017 |
6369 |
454.21 |
| Sep 08 2017 |
6182 |
454.21 |
| Sep 01 2017 |
6263 |
454.21 |
| Aug 25 2017 |
6216 |
454.21 |
| Aug 18 2017 |
6439 |
454.21 |
| Aug 11 2017 |
6372 |
454.21 |
| Aug 04 2017 |
6467 |
454.21 |
| Jul 28 2017 |
6505 |
454.21 |
