| Apr 12 2019 |
6690 |
478.34 |
| Apr 12 2019 |
18206 |
542.83 |
| Apr 12 2019 |
25382 |
542.83 |
| Apr 05 2019 |
6597 |
478.34 |
| Apr 05 2019 |
17524 |
542.83 |
| Apr 05 2019 |
24717 |
542.83 |
| Mar 29 2019 |
6306 |
478.34 |
| Mar 29 2019 |
17382 |
542.83 |
| Mar 29 2019 |
24485 |
542.83 |
| Mar 22 2019 |
6436 |
478.34 |
| Mar 22 2019 |
16982 |
542.83 |
| Mar 22 2019 |
24109 |
542.83 |
| Mar 15 2019 |
6711 |
478.34 |
| Mar 15 2019 |
17086 |
542.83 |
| Mar 15 2019 |
24035 |
542.83 |
| Mar 08 2019 |
6435 |
478.34 |
| Mar 08 2019 |
16783 |
542.83 |
| Mar 08 2019 |
23711 |
542.83 |
| Mar 01 2019 |
6587 |
478.34 |
| Mar 01 2019 |
16898 |
542.83 |
| Mar 01 2019 |
23817 |
542.83 |
| Feb 22 2019 |
6592 |
478.34 |
| Feb 22 2019 |
16982 |
542.83 |
| Feb 22 2019 |
23901 |
542.83 |
| Feb 15 2019 |
6582 |
478.34 |
| Feb 15 2019 |
16816 |
542.83 |
| Feb 15 2019 |
23652 |
542.83 |
| Feb 08 2019 |
6725 |
478.34 |
| Feb 08 2019 |
16761 |
542.83 |
| Feb 08 2019 |
23414 |
542.83 |
| Feb 01 2019 |
6741 |
478.34 |
| Feb 01 2019 |
16766 |
542.83 |
| Feb 01 2019 |
23408 |
542.83 |
| Jan 25 2019 |
6741 |
478.34 |
| Jan 25 2019 |
16806 |
542.83 |
| Jan 25 2019 |
23447 |
542.83 |
| Jan 18 2019 |
6762 |
478.34 |
| Jan 18 2019 |
16880 |
542.83 |
| Jan 18 2019 |
23481 |
542.83 |
| Jan 11 2019 |
6762 |
478.34 |
| Jan 11 2019 |
16880 |
542.83 |
| Jan 11 2019 |
23459 |
542.83 |
| Jan 04 2019 |
6762 |
478.34 |
| Jan 04 2019 |
16881 |
542.83 |
| Jan 04 2019 |
23471 |
542.83 |
| Dec 28 2018 |
6762 |
478.34 |
| Dec 28 2018 |
16881 |
542.83 |
| Dec 28 2018 |
23471 |
542.83 |
| Dec 21 2018 |
6762 |
478.34 |
| Dec 21 2018 |
16881 |
542.83 |
| Dec 21 2018 |
23471 |
542.83 |
| Dec 14 2018 |
6762 |
478.34 |
| Dec 14 2018 |
16881 |
542.83 |
| Dec 14 2018 |
23471 |
542.83 |
| Dec 07 2018 |
6747 |
478.34 |
| Dec 07 2018 |
16881 |
542.83 |
| Dec 07 2018 |
23460 |
542.83 |
| Nov 30 2018 |
6747 |
478.34 |
| Nov 30 2018 |
16881 |
542.83 |
| Nov 30 2018 |
23460 |
542.83 |
| Nov 23 2018 |
6749 |
478.34 |
| Nov 23 2018 |
16881 |
542.83 |
| Nov 23 2018 |
23460 |
542.83 |
| Nov 16 2018 |
6749 |
478.34 |
| Nov 16 2018 |
16881 |
542.83 |
| Nov 16 2018 |
23460 |
542.83 |
| Nov 09 2018 |
6749 |
478.34 |
| Nov 09 2018 |
16882 |
542.83 |
| Nov 09 2018 |
23461 |
542.83 |
| Nov 02 2018 |
6749 |
478.34 |
| Nov 02 2018 |
16882 |
542.83 |
| Nov 02 2018 |
23424 |
542.83 |
| Oct 26 2018 |
6749 |
478.34 |
| Oct 26 2018 |
16872 |
542.83 |
| Oct 26 2018 |
23415 |
542.83 |
| Oct 19 2018 |
6749 |
478.34 |
| Oct 19 2018 |
16901 |
542.83 |
| Oct 19 2018 |
23448 |
542.83 |
| Oct 12 2018 |
6735 |
478.34 |
| Oct 12 2018 |
16826 |
542.83 |
| Oct 12 2018 |
23384 |
542.83 |
| Oct 05 2018 |
6735 |
478.34 |
| Oct 05 2018 |
16847 |
542.83 |
| Oct 05 2018 |
23508 |
542.83 |
| Sep 28 2018 |
6742 |
478.34 |
| Sep 28 2018 |
16448 |
542.83 |
| Sep 28 2018 |
22955 |
542.83 |
| Sep 21 2018 |
6665 |
478.34 |
| Sep 21 2018 |
16403 |
542.83 |
| Sep 21 2018 |
22906 |
542.83 |
| Sep 14 2018 |
6817 |
478.34 |
| Sep 14 2018 |
16474 |
542.83 |
| Sep 14 2018 |
22976 |
542.83 |
| Sep 07 2018 |
6849 |
478.34 |
| Sep 07 2018 |
16783 |
542.83 |
| Sep 07 2018 |
23418 |
542.83 |
| Aug 31 2018 |
6940 |
478.34 |
| Aug 31 2018 |
16825 |
542.83 |
| Aug 31 2018 |
23496 |
542.83 |
| Aug 24 2018 |
7034 |
478.34 |
| Aug 24 2018 |
16885 |
542.83 |
| Aug 24 2018 |
23464 |
542.83 |
| Aug 17 2018 |
7028 |
478.34 |
| Aug 17 2018 |
16813 |
542.83 |
| Aug 17 2018 |
23770 |
542.83 |
| Aug 10 2018 |
7020 |
478.34 |
| Aug 10 2018 |
16808 |
542.83 |
| Aug 10 2018 |
23873 |
542.83 |
| Aug 03 2018 |
7070 |
478.34 |
| Aug 03 2018 |
17027 |
542.83 |
| Aug 03 2018 |
24089 |
542.83 |
| Jul 27 2018 |
7154 |
478.34 |
| Jul 27 2018 |
17243 |
542.83 |
| Jul 27 2018 |
24182 |
542.83 |
| Jul 20 2018 |
7363 |
480.72 |
| Jul 20 2018 |
16404 |
528.57 |
| Jul 20 2018 |
19137 |
561.62 |
| Jul 20 2018 |
24164 |
539.59 |
| Jul 13 2018 |
7448 |
480.72 |
| Jul 13 2018 |
16648 |
528.57 |
| Jul 13 2018 |
18906 |
561.62 |
| Jul 13 2018 |
23957 |
539.59 |
| Jul 06 2018 |
7438 |
480.72 |
| Jul 06 2018 |
16484 |
528.57 |
| Jul 06 2018 |
18979 |
561.62 |
| Jul 06 2018 |
23793 |
539.59 |
| Jun 29 2018 |
7412 |
480.72 |
| Jun 29 2018 |
16497 |
528.57 |
| Jun 29 2018 |
18910 |
561.62 |
| Jun 29 2018 |
23724 |
539.59 |
| Jun 22 2018 |
7509 |
480.72 |
| Jun 22 2018 |
16779 |
528.57 |
| Jun 22 2018 |
19249 |
561.62 |
| Jun 22 2018 |
24087 |
539.59 |
| Jun 15 2018 |
7524 |
480.72 |
| Jun 15 2018 |
16886 |
528.57 |
| Jun 15 2018 |
19084 |
561.62 |
| Jun 15 2018 |
24106 |
539.59 |
| Jun 08 2018 |
7620 |
480.72 |
| Jun 08 2018 |
16972 |
528.57 |
| Jun 08 2018 |
19299 |
561.62 |
| Jun 08 2018 |
24302 |
539.59 |
| Jun 01 2018 |
7568 |
480.72 |
| Jun 01 2018 |
17375 |
528.57 |
| Jun 01 2018 |
19475 |
561.62 |
| Jun 01 2018 |
24691 |
539.59 |
| May 25 2018 |
7588 |
480.72 |
| May 25 2018 |
17439 |
528.57 |
| May 25 2018 |
19498 |
561.62 |
| May 25 2018 |
24901 |
539.59 |
| May 18 2018 |
7501 |
480.72 |
| May 18 2018 |
17588 |
528.57 |
| May 18 2018 |
19499 |
561.62 |
| May 18 2018 |
24989 |
539.59 |
| May 11 2018 |
7444 |
480.72 |
| May 11 2018 |
17632 |
528.57 |
| May 11 2018 |
19393 |
561.62 |
| May 11 2018 |
25124 |
539.59 |
| May 04 2018 |
7500 |
480.72 |
| May 04 2018 |
17968 |
528.57 |
| May 04 2018 |
19620 |
561.62 |
| May 04 2018 |
25343 |
539.59 |
| Apr 27 2018 |
7701 |
483.1 |
| Apr 27 2018 |
16795 |
514.31 |
| Apr 27 2018 |
19702 |
561.62 |
| Apr 27 2018 |
25099 |
537.97 |
| Apr 20 2018 |
7664 |
483.1 |
| Apr 20 2018 |
16811 |
514.31 |
| Apr 20 2018 |
19918 |
561.62 |
| Apr 20 2018 |
25250 |
537.97 |
| Apr 13 2018 |
7508 |
483.1 |
| Apr 13 2018 |
16619 |
514.31 |
| Apr 13 2018 |
19888 |
561.62 |
| Apr 13 2018 |
25118 |
537.97 |
| Apr 06 2018 |
7529 |
483.1 |
| Apr 06 2018 |
16966 |
514.31 |
| Apr 06 2018 |
19759 |
561.62 |
| Apr 06 2018 |
25257 |
537.97 |
| Mar 30 2018 |
7516 |
483.1 |
| Mar 30 2018 |
17375 |
514.31 |
| Mar 30 2018 |
19908 |
561.62 |
| Mar 30 2018 |
25600 |
537.97 |
| Mar 23 2018 |
7381 |
483.1 |
| Mar 23 2018 |
17597 |
514.31 |
| Mar 23 2018 |
19924 |
561.62 |
| Mar 23 2018 |
25825 |
537.97 |
| Mar 16 2018 |
7271 |
483.1 |
| Mar 16 2018 |
17460 |
514.31 |
| Mar 16 2018 |
19976 |
561.62 |
| Mar 16 2018 |
25799 |
537.97 |
| Mar 09 2018 |
7210 |
483.1 |
| Mar 09 2018 |
17387 |
514.31 |
| Mar 09 2018 |
19809 |
561.62 |
| Mar 09 2018 |
25758 |
537.97 |
| Mar 02 2018 |
7452 |
483.1 |
| Mar 02 2018 |
17466 |
514.31 |
| Mar 02 2018 |
20046 |
561.62 |
| Mar 02 2018 |
26077 |
537.97 |
| Feb 23 2018 |
7614 |
483.1 |
| Feb 23 2018 |
17633 |
514.31 |
| Feb 23 2018 |
20263 |
561.62 |
| Feb 23 2018 |
26276 |
537.97 |
| Feb 16 2018 |
7557 |
483.1 |
| Feb 16 2018 |
17685 |
514.31 |
| Feb 16 2018 |
20197 |
561.62 |
| Feb 16 2018 |
26243 |
537.97 |
| Feb 09 2018 |
7568 |
483.1 |
| Feb 09 2018 |
17452 |
514.31 |
| Feb 09 2018 |
20224 |
561.62 |
| Feb 09 2018 |
25922 |
537.97 |
| Feb 02 2018 |
7618 |
483.1 |
| Feb 02 2018 |
17347 |
514.31 |
| Feb 02 2018 |
20172 |
561.62 |
| Feb 02 2018 |
25814 |
537.97 |
| Jan 26 2018 |
7618 |
483.1 |
| Jan 26 2018 |
17430 |
514.31 |
| Jan 26 2018 |
20204 |
561.62 |
| Jan 26 2018 |
25880 |
537.97 |
| Jan 19 2018 |
7618 |
483.1 |
| Jan 19 2018 |
17432 |
514.31 |
| Jan 19 2018 |
20213 |
561.62 |
| Jan 19 2018 |
25875 |
537.97 |
| Jan 12 2018 |
7572 |
483.1 |
| Jan 12 2018 |
17467 |
514.31 |
| Jan 12 2018 |
20191 |
561.62 |
| Jan 12 2018 |
25891 |
537.97 |
| Jan 05 2018 |
7572 |
483.1 |
| Jan 05 2018 |
17467 |
514.31 |
| Jan 05 2018 |
20228 |
561.62 |
| Jan 05 2018 |
25916 |
537.97 |
| Dec 29 2017 |
7611 |
483.1 |
| Dec 29 2017 |
17467 |
514.31 |
| Dec 29 2017 |
20229 |
561.62 |
| Dec 29 2017 |
25916 |
537.97 |
| Dec 22 2017 |
7611 |
483.1 |
| Dec 22 2017 |
17467 |
514.31 |
| Dec 22 2017 |
20231 |
561.62 |
| Dec 22 2017 |
25918 |
537.97 |
| Dec 15 2017 |
7611 |
483.1 |
| Dec 15 2017 |
17467 |
514.31 |
| Dec 15 2017 |
20218 |
561.62 |
| Dec 15 2017 |
25906 |
537.97 |
| Dec 08 2017 |
7611 |
483.1 |
| Dec 08 2017 |
17467 |
514.31 |
| Dec 08 2017 |
20218 |
561.62 |
| Dec 08 2017 |
25906 |
537.97 |
| Dec 01 2017 |
7608 |
483.1 |
| Dec 01 2017 |
17467 |
514.31 |
| Dec 01 2017 |
20218 |
561.62 |
| Dec 01 2017 |
25906 |
537.97 |
| Nov 24 2017 |
7608 |
483.1 |
| Nov 24 2017 |
17467 |
514.31 |
| Nov 24 2017 |
20218 |
561.62 |
| Nov 24 2017 |
25906 |
537.97 |
| Nov 17 2017 |
7608 |
483.1 |
| Nov 17 2017 |
17468 |
514.31 |
| Nov 17 2017 |
20218 |
561.62 |
| Nov 17 2017 |
25907 |
537.97 |
| Nov 10 2017 |
7608 |
483.1 |
| Nov 10 2017 |
17496 |
514.31 |
| Nov 10 2017 |
20218 |
561.62 |
| Nov 10 2017 |
25928 |
537.97 |
| Nov 03 2017 |
7608 |
483.1 |
| Nov 03 2017 |
17496 |
514.31 |
| Nov 03 2017 |
20219 |
561.62 |
| Nov 03 2017 |
25929 |
537.97 |
| Oct 27 2017 |
7608 |
483.1 |
| Oct 27 2017 |
17515 |
514.31 |
| Oct 27 2017 |
20219 |
561.62 |
| Oct 27 2017 |
25961 |
537.97 |
| Oct 20 2017 |
7578 |
483.1 |
| Oct 20 2017 |
17420 |
514.31 |
| Oct 20 2017 |
20246 |
561.62 |
| Oct 20 2017 |
25888 |
537.97 |
| Oct 13 2017 |
7594 |
483.1 |
| Oct 13 2017 |
17467 |
514.31 |
| Oct 13 2017 |
20246 |
561.62 |
| Oct 13 2017 |
25932 |
537.97 |
| Oct 06 2017 |
7594 |
483.1 |
| Oct 06 2017 |
17460 |
514.31 |
| Oct 06 2017 |
20232 |
561.62 |
| Oct 06 2017 |
25922 |
537.97 |
| Sep 29 2017 |
7601 |
483.1 |
| Sep 29 2017 |
17458 |
514.31 |
| Sep 29 2017 |
20255 |
561.62 |
| Sep 29 2017 |
25833 |
537.97 |
| Sep 22 2017 |
7589 |
483.1 |
| Sep 22 2017 |
17708 |
514.31 |
| Sep 22 2017 |
20235 |
561.62 |
| Sep 22 2017 |
26105 |
537.97 |
| Sep 15 2017 |
7437 |
483.1 |
| Sep 15 2017 |
17690 |
514.31 |
| Sep 15 2017 |
20324 |
561.62 |
| Sep 15 2017 |
26168 |
537.97 |
| Sep 08 2017 |
7214 |
483.1 |
| Sep 08 2017 |
17609 |
514.31 |
| Sep 08 2017 |
20337 |
561.62 |
| Sep 08 2017 |
26290 |
537.97 |
| Sep 01 2017 |
7316 |
483.1 |
| Sep 01 2017 |
17663 |
514.31 |
| Sep 01 2017 |
20611 |
561.62 |
| Sep 01 2017 |
26406 |
537.97 |
| Aug 25 2017 |
7254 |
483.1 |
| Aug 25 2017 |
18012 |
514.31 |
| Aug 25 2017 |
20645 |
561.62 |
| Aug 25 2017 |
26806 |
537.97 |
| Aug 18 2017 |
7519 |
483.1 |
| Aug 18 2017 |
18085 |
514.31 |
| Aug 18 2017 |
20681 |
561.62 |
| Aug 18 2017 |
26922 |
537.97 |
| Aug 11 2017 |
7438 |
483.1 |
| Aug 11 2017 |
18172 |
514.31 |
| Aug 11 2017 |
20607 |
561.62 |
| Aug 11 2017 |
26961 |
537.97 |
| Aug 04 2017 |
7566 |
483.1 |
| Aug 04 2017 |
18271 |
514.31 |
| Aug 04 2017 |
20789 |
561.62 |
| Aug 04 2017 |
27250 |
537.97 |
| Jul 28 2017 |
7610 |
483.1 |
| Jul 28 2017 |
18406 |
514.31 |
| Jul 28 2017 |
20854 |
561.62 |
| Jul 28 2017 |
27430 |
537.97 |
