| Jul 26 2019 |
17310 |
542.83 |
| Jul 26 2019 |
24936 |
542.83 |
| Jul 19 2019 |
17387 |
542.83 |
| Jul 19 2019 |
25147 |
542.83 |
| Jul 12 2019 |
17533 |
542.83 |
| Jul 12 2019 |
25198 |
542.83 |
| Jul 05 2019 |
17979 |
542.83 |
| Jul 05 2019 |
25641 |
542.83 |
| Jun 28 2019 |
19789 |
574.71 |
| Jun 28 2019 |
28145 |
574.71 |
| Jun 21 2019 |
19736 |
574.71 |
| Jun 21 2019 |
27935 |
574.71 |
| Jun 14 2019 |
19915 |
574.71 |
| Jun 14 2019 |
28018 |
574.71 |
| Jun 07 2019 |
20171 |
574.71 |
| Jun 07 2019 |
28297 |
574.71 |
| May 31 2019 |
20077 |
574.71 |
| May 31 2019 |
28206 |
574.71 |
| May 24 2019 |
20053 |
574.71 |
| May 24 2019 |
28221 |
574.71 |
| May 17 2019 |
20146 |
574.71 |
| May 17 2019 |
28221 |
574.71 |
| May 10 2019 |
20122 |
574.71 |
| May 10 2019 |
28225 |
574.71 |
| May 03 2019 |
20177 |
574.71 |
| May 03 2019 |
28334 |
574.71 |
| Apr 26 2019 |
20159 |
574.71 |
| Apr 26 2019 |
27657 |
574.71 |
| Apr 19 2019 |
20322 |
574.71 |
| Apr 19 2019 |
27681 |
574.71 |
| Apr 18 2019 |
20359 |
574.71 |
| Apr 12 2019 |
20576 |
574.71 |
| Apr 12 2019 |
27784 |
574.71 |
| Apr 05 2019 |
20135 |
574.71 |
| Apr 05 2019 |
27057 |
574.71 |
| Mar 29 2019 |
19894 |
574.71 |
| Mar 29 2019 |
26807 |
574.71 |
| Mar 22 2019 |
19540 |
574.71 |
| Mar 22 2019 |
26409 |
574.71 |
| Mar 15 2019 |
19397 |
574.71 |
| Mar 15 2019 |
26285 |
574.71 |
| Mar 08 2019 |
20410 |
618.9 |
| Mar 08 2019 |
27521 |
618.9 |
| Mar 01 2019 |
20442 |
618.9 |
| Mar 01 2019 |
27637 |
618.9 |
| Feb 22 2019 |
20438 |
618.9 |
| Feb 22 2019 |
27714 |
618.9 |
| Feb 15 2019 |
20383 |
618.9 |
| Feb 15 2019 |
27447 |
618.9 |
| Feb 08 2019 |
20145 |
618.9 |
| Feb 08 2019 |
27186 |
618.9 |
| Feb 01 2019 |
20176 |
618.9 |
| Feb 01 2019 |
27165 |
618.9 |
| Jan 25 2019 |
20156 |
618.9 |
| Jan 25 2019 |
27184 |
618.9 |
| Jan 18 2019 |
20163 |
618.9 |
| Jan 18 2019 |
27212 |
618.9 |
| Jan 11 2019 |
20131 |
618.9 |
| Jan 11 2019 |
27179 |
618.9 |
| Jan 04 2019 |
20151 |
618.9 |
| Jan 04 2019 |
27194 |
618.9 |
| Dec 28 2018 |
20151 |
618.9 |
| Dec 28 2018 |
27194 |
618.9 |
| Dec 21 2018 |
20151 |
618.9 |
| Dec 21 2018 |
27194 |
618.9 |
| Dec 14 2018 |
20151 |
618.9 |
| Dec 14 2018 |
27194 |
618.9 |
| Dec 07 2018 |
20134 |
618.9 |
| Dec 07 2018 |
27180 |
618.9 |
| Nov 30 2018 |
20134 |
618.9 |
| Nov 30 2018 |
27180 |
618.9 |
| Nov 23 2018 |
20134 |
618.9 |
| Nov 23 2018 |
27180 |
618.9 |
| Nov 16 2018 |
20134 |
618.9 |
| Nov 16 2018 |
27180 |
618.9 |
| Nov 09 2018 |
20134 |
618.9 |
| Nov 09 2018 |
27181 |
618.9 |
| Nov 02 2018 |
20134 |
618.9 |
| Nov 02 2018 |
27139 |
618.9 |
| Oct 26 2018 |
20134 |
618.9 |
| Oct 26 2018 |
27126 |
618.9 |
| Oct 19 2018 |
20134 |
618.9 |
| Oct 19 2018 |
27173 |
618.9 |
| Oct 12 2018 |
20096 |
618.9 |
| Oct 12 2018 |
27090 |
618.9 |
| Oct 05 2018 |
20045 |
618.9 |
| Oct 05 2018 |
27215 |
618.9 |
| Sep 28 2018 |
20057 |
618.9 |
| Sep 28 2018 |
26556 |
618.9 |
| Sep 21 2018 |
19971 |
618.9 |
| Sep 21 2018 |
26483 |
618.9 |
| Sep 14 2018 |
20082 |
618.9 |
| Sep 14 2018 |
26575 |
618.9 |
| Sep 07 2018 |
20227 |
618.9 |
| Sep 07 2018 |
27073 |
618.9 |
| Aug 31 2018 |
20311 |
618.9 |
| Aug 31 2018 |
27146 |
618.9 |
| Aug 24 2018 |
20118 |
618.9 |
| Aug 24 2018 |
27094 |
618.9 |
| Aug 17 2018 |
20461 |
618.9 |
| Aug 17 2018 |
27424 |
618.9 |
| Aug 10 2018 |
20439 |
618.9 |
| Aug 10 2018 |
27533 |
618.9 |
| Aug 03 2018 |
20668 |
618.9 |
| Aug 03 2018 |
27778 |
618.9 |
| Jul 27 2018 |
21007 |
637.91 |
| Jul 27 2018 |
28320 |
637.91 |
| Jul 20 2018 |
19553 |
570.69 |
| Jul 20 2018 |
26321 |
570.69 |
| Jul 13 2018 |
20288 |
600.03 |
| Jul 13 2018 |
27412 |
600.03 |
| Jul 06 2018 |
20403 |
600.03 |
| Jul 06 2018 |
27292 |
600.03 |
| Jun 29 2018 |
20316 |
600.03 |
| Jun 29 2018 |
27200 |
600.03 |
| Jun 22 2018 |
20710 |
600.03 |
| Jun 22 2018 |
27618 |
600.03 |
| Jun 15 2018 |
20537 |
600.03 |
| Jun 15 2018 |
27622 |
600.03 |
| Jun 08 2018 |
20771 |
600.03 |
| Jun 08 2018 |
27888 |
600.03 |
| Jun 01 2018 |
20935 |
600.03 |
| Jun 01 2018 |
28297 |
600.03 |
| May 25 2018 |
20935 |
600.03 |
| May 25 2018 |
28524 |
600.03 |
| May 18 2018 |
20935 |
600.03 |
| May 18 2018 |
28604 |
600.03 |
| May 11 2018 |
20818 |
600.03 |
| May 11 2018 |
28699 |
600.03 |
| May 04 2018 |
21065 |
600.03 |
| May 04 2018 |
28995 |
600.03 |
| Apr 27 2018 |
21151 |
600.03 |
| Apr 27 2018 |
28870 |
600.03 |
| Apr 20 2018 |
21334 |
600.03 |
| Apr 20 2018 |
29058 |
600.03 |
| Apr 13 2018 |
21309 |
600.03 |
| Apr 13 2018 |
28937 |
600.03 |
| Apr 06 2018 |
21172 |
600.03 |
| Apr 06 2018 |
29089 |
600.03 |
| Mar 30 2018 |
21331 |
600.03 |
| Mar 30 2018 |
29483 |
600.03 |
| Mar 23 2018 |
21334 |
600.03 |
| Mar 23 2018 |
29690 |
600.03 |
| Mar 16 2018 |
21357 |
600.03 |
| Mar 16 2018 |
29600 |
600.03 |
| Mar 09 2018 |
16930 |
514.9 |
| Mar 09 2018 |
23542 |
514.9 |
| Mar 02 2018 |
17107 |
514.9 |
| Mar 02 2018 |
23800 |
514.9 |
| Feb 23 2018 |
17269 |
514.9 |
| Feb 23 2018 |
23977 |
514.9 |
| Feb 16 2018 |
17212 |
514.9 |
| Feb 16 2018 |
23970 |
514.9 |
| Feb 09 2018 |
17219 |
514.9 |
| Feb 09 2018 |
23699 |
514.9 |
| Feb 02 2018 |
17198 |
514.9 |
| Feb 02 2018 |
23593 |
514.9 |
| Jan 26 2018 |
17241 |
514.9 |
| Jan 26 2018 |
23659 |
514.9 |
| Jan 19 2018 |
17250 |
514.9 |
| Jan 19 2018 |
23660 |
514.9 |
| Jan 12 2018 |
17230 |
514.9 |
| Jan 12 2018 |
23665 |
514.9 |
| Jan 05 2018 |
17260 |
514.9 |
| Jan 05 2018 |
23690 |
514.9 |
| Dec 29 2017 |
17261 |
514.9 |
| Dec 29 2017 |
23690 |
514.9 |
| Dec 22 2017 |
17263 |
514.9 |
| Dec 22 2017 |
23692 |
514.9 |
| Dec 15 2017 |
17249 |
514.9 |
| Dec 15 2017 |
23683 |
514.9 |
| Dec 08 2017 |
17249 |
514.9 |
| Dec 08 2017 |
23683 |
514.9 |
| Dec 01 2017 |
17249 |
514.9 |
| Dec 01 2017 |
23683 |
514.9 |
| Nov 24 2017 |
17249 |
514.9 |
| Nov 24 2017 |
23683 |
514.9 |
| Nov 17 2017 |
17249 |
514.9 |
| Nov 17 2017 |
23684 |
514.9 |
| Nov 10 2017 |
17249 |
514.9 |
| Nov 10 2017 |
23702 |
514.9 |
| Nov 03 2017 |
17250 |
514.9 |
| Nov 03 2017 |
23703 |
514.9 |
| Oct 27 2017 |
17250 |
514.9 |
| Oct 27 2017 |
23736 |
514.9 |
| Oct 20 2017 |
17279 |
514.9 |
| Oct 20 2017 |
23678 |
514.9 |
| Oct 13 2017 |
17279 |
514.9 |
| Oct 13 2017 |
23712 |
514.9 |
| Oct 06 2017 |
17267 |
514.9 |
| Oct 06 2017 |
23698 |
514.9 |
| Sep 29 2017 |
17299 |
514.9 |
| Sep 29 2017 |
23609 |
514.9 |
| Sep 22 2017 |
17291 |
514.9 |
| Sep 22 2017 |
23851 |
514.9 |
| Sep 15 2017 |
17387 |
514.9 |
| Sep 15 2017 |
23921 |
514.9 |
| Sep 08 2017 |
17409 |
514.9 |
| Sep 08 2017 |
24036 |
514.9 |
| Sep 01 2017 |
17666 |
514.9 |
| Sep 01 2017 |
24154 |
514.9 |
| Aug 25 2017 |
17718 |
514.9 |
| Aug 25 2017 |
24519 |
514.9 |
| Aug 18 2017 |
17738 |
514.9 |
| Aug 18 2017 |
24613 |
514.9 |
