| Aug 11 2017 |
4202 |
367.01 |
| Aug 11 2017 |
7725 |
411.32 |
| Aug 11 2017 |
8434 |
389.17 |
| Aug 04 2017 |
8773 |
416.87 |
| Aug 04 2017 |
3596 |
361.68 |
| Aug 04 2017 |
9211 |
394.79 |
| Jul 28 2017 |
8843 |
416.87 |
| Jul 28 2017 |
3561 |
360.94 |
| Jul 28 2017 |
5690 |
362.16 |
| Jul 21 2017 |
7040 |
397.94 |
| Jul 21 2017 |
3653 |
360.94 |
| Jul 21 2017 |
4576 |
348.13 |
| Jul 14 2017 |
7083 |
397.94 |
| Jul 14 2017 |
3810 |
362.48 |
| Jul 14 2017 |
4561 |
347.59 |
| Jul 07 2017 |
7115 |
397.94 |
| Jul 07 2017 |
2415 |
338.1 |
| Jul 07 2017 |
3477 |
331.75 |
| Jun 30 2017 |
7400 |
400.31 |
| Jun 30 2017 |
2430 |
338.1 |
| Jun 30 2017 |
3487 |
331.75 |
| Jun 23 2017 |
7543 |
400.31 |
| Jun 23 2017 |
3128 |
338.1 |
| Jun 23 2017 |
3510 |
331.75 |
| Jun 16 2017 |
7557 |
400.31 |
| Jun 16 2017 |
2969 |
333.36 |
| Jun 16 2017 |
3527 |
331.75 |
| Jun 09 2017 |
7431 |
400.31 |
| Jun 09 2017 |
3032 |
333.36 |
| Jun 09 2017 |
3422 |
331.75 |
| Jun 02 2017 |
7694 |
400.31 |
| Jun 02 2017 |
2627 |
326.16 |
| Jun 02 2017 |
3568 |
331.75 |
| May 26 2017 |
7717 |
400.31 |
| May 26 2017 |
2293 |
319.41 |
| May 26 2017 |
3589 |
331.75 |
| May 19 2017 |
7876 |
400.31 |
| May 19 2017 |
2295 |
319.41 |
| May 19 2017 |
3616 |
331.75 |
| May 12 2017 |
7917 |
400.31 |
| May 12 2017 |
2356 |
319.41 |
| May 12 2017 |
3633 |
331.75 |
| May 05 2017 |
7956 |
400.31 |
| May 05 2017 |
2397 |
319.41 |
| May 05 2017 |
3683 |
331.75 |
| Apr 28 2017 |
7951 |
400.31 |
| Apr 28 2017 |
2302 |
319.41 |
| Apr 28 2017 |
3695 |
331.75 |
| Apr 21 2017 |
5095 |
369.01 |
| Apr 21 2017 |
2404 |
319.41 |
| Apr 21 2017 |
3747 |
331.75 |
| Apr 14 2017 |
3982 |
353.86 |
| Apr 14 2017 |
2454 |
319.41 |
| Apr 14 2017 |
3791 |
331.75 |
| Apr 07 2017 |
3954 |
353.86 |
| Apr 07 2017 |
2505 |
319.41 |
| Apr 07 2017 |
3673 |
331.75 |
| Mar 31 2017 |
3993 |
353.86 |
| Mar 31 2017 |
2580 |
319.41 |
| Mar 31 2017 |
3749 |
331.75 |
| Mar 24 2017 |
3918 |
353.86 |
| Mar 24 2017 |
2533 |
319.41 |
| Mar 24 2017 |
3707 |
331.75 |
| Mar 17 2017 |
3023 |
336.94 |
| Mar 17 2017 |
2576 |
319.41 |
| Mar 17 2017 |
3741 |
331.75 |
| Mar 10 2017 |
3039 |
336.94 |
| Mar 10 2017 |
2607 |
319.41 |
| Mar 10 2017 |
3763 |
331.75 |
| Mar 03 2017 |
2008 |
326.1 |
| Mar 03 2017 |
3055 |
336.94 |
| Mar 03 2017 |
2592 |
319.41 |
| Mar 03 2017 |
3785 |
331.75 |
| Feb 24 2017 |
2040 |
326.1 |
| Feb 24 2017 |
3075 |
336.94 |
| Feb 24 2017 |
2589 |
319.41 |
| Feb 24 2017 |
3799 |
331.75 |
| Feb 17 2017 |
1997 |
326.1 |
| Feb 17 2017 |
3086 |
336.94 |
| Feb 17 2017 |
2490 |
319.41 |
| Feb 17 2017 |
3838 |
331.75 |
| Feb 10 2017 |
2024 |
326.1 |
| Feb 10 2017 |
3119 |
336.94 |
| Feb 10 2017 |
2501 |
319.41 |
| Feb 10 2017 |
3854 |
331.75 |
| Feb 03 2017 |
2026 |
326.1 |
| Feb 03 2017 |
3134 |
336.94 |
| Feb 03 2017 |
2502 |
319.41 |
| Feb 03 2017 |
3867 |
331.75 |
| Jan 27 2017 |
2025 |
326.1 |
| Jan 27 2017 |
3140 |
336.94 |
| Jan 27 2017 |
2512 |
319.41 |
| Jan 27 2017 |
3878 |
331.75 |
| Jan 20 2017 |
2023 |
326.1 |
| Jan 20 2017 |
3147 |
336.94 |
| Jan 20 2017 |
2514 |
319.41 |
| Jan 20 2017 |
3881 |
331.75 |
| Jan 13 2017 |
2023 |
326.1 |
| Jan 13 2017 |
3157 |
336.94 |
| Jan 13 2017 |
2514 |
319.41 |
| Jan 13 2017 |
3886 |
331.75 |
| Jan 06 2017 |
2023 |
326.1 |
| Jan 06 2017 |
3157 |
336.94 |
| Jan 06 2017 |
2527 |
319.41 |
| Jan 06 2017 |
3886 |
331.75 |
| Dec 30 2016 |
2026 |
326.1 |
| Dec 30 2016 |
3157 |
336.94 |
| Dec 30 2016 |
2528 |
319.41 |
| Dec 30 2016 |
3887 |
331.75 |
| Dec 23 2016 |
2026 |
326.1 |
| Dec 23 2016 |
3157 |
336.94 |
| Dec 23 2016 |
2528 |
319.41 |
| Dec 23 2016 |
3887 |
331.75 |
| Dec 16 2016 |
2026 |
326.1 |
| Dec 16 2016 |
3157 |
336.94 |
| Dec 16 2016 |
2529 |
319.41 |
| Dec 16 2016 |
3887 |
331.75 |
| Dec 09 2016 |
2026 |
326.1 |
| Dec 09 2016 |
3158 |
336.94 |
| Dec 09 2016 |
2529 |
319.41 |
| Dec 09 2016 |
3888 |
331.75 |
| Dec 02 2016 |
2026 |
326.1 |
| Dec 02 2016 |
3158 |
336.94 |
| Dec 02 2016 |
2529 |
319.41 |
| Dec 02 2016 |
3888 |
331.75 |
| Nov 25 2016 |
2023 |
326.1 |
| Nov 25 2016 |
3158 |
336.94 |
| Nov 25 2016 |
2531 |
319.41 |
| Nov 25 2016 |
3889 |
331.75 |
| Nov 18 2016 |
2023 |
326.1 |
| Nov 18 2016 |
3158 |
336.94 |
| Nov 18 2016 |
2531 |
319.41 |
| Nov 18 2016 |
3889 |
331.75 |
| Nov 11 2016 |
2023 |
326.1 |
| Nov 11 2016 |
3158 |
336.94 |
| Nov 11 2016 |
2531 |
319.41 |
| Nov 11 2016 |
3888 |
331.75 |
| Nov 04 2016 |
2023 |
326.1 |
| Nov 04 2016 |
3158 |
336.94 |
| Nov 04 2016 |
2531 |
319.41 |
| Nov 04 2016 |
3888 |
331.75 |
| Oct 28 2016 |
2022 |
326.1 |
| Oct 28 2016 |
3159 |
336.94 |
| Oct 28 2016 |
2531 |
319.41 |
| Oct 28 2016 |
3887 |
331.75 |
| Oct 21 2016 |
2022 |
326.1 |
| Oct 21 2016 |
3164 |
336.94 |
| Oct 21 2016 |
2536 |
319.41 |
| Oct 21 2016 |
3892 |
331.75 |
| Oct 14 2016 |
2023 |
326.1 |
| Oct 14 2016 |
3171 |
336.94 |
| Oct 14 2016 |
2537 |
319.41 |
| Oct 14 2016 |
3904 |
331.75 |
| Oct 07 2016 |
2023 |
326.1 |
| Oct 07 2016 |
3175 |
336.94 |
| Oct 07 2016 |
2537 |
319.41 |
| Oct 07 2016 |
3912 |
331.75 |
| Sep 30 2016 |
2052 |
326.1 |
| Sep 30 2016 |
3173 |
336.94 |
| Sep 30 2016 |
2540 |
319.41 |
| Sep 30 2016 |
3913 |
331.75 |
| Sep 23 2016 |
2049 |
326.1 |
| Sep 23 2016 |
3151 |
336.94 |
| Sep 23 2016 |
2540 |
319.41 |
| Sep 23 2016 |
3896 |
331.75 |
| Sep 16 2016 |
2048 |
326.1 |
| Sep 16 2016 |
3143 |
336.94 |
| Sep 16 2016 |
2557 |
319.41 |
| Sep 16 2016 |
3908 |
331.75 |
| Sep 09 2016 |
2136 |
326.1 |
| Sep 09 2016 |
3184 |
336.94 |
| Sep 09 2016 |
2607 |
319.41 |
| Sep 09 2016 |
3971 |
331.75 |
| Sep 02 2016 |
2179 |
326.1 |
| Sep 02 2016 |
3198 |
336.94 |
| Sep 02 2016 |
2648 |
319.41 |
| Sep 02 2016 |
4018 |
331.75 |
| Aug 26 2016 |
2132 |
326.1 |
| Aug 26 2016 |
2875 |
336.94 |
| Aug 26 2016 |
2663 |
319.41 |
| Aug 26 2016 |
3714 |
331.75 |
| Aug 19 2016 |
2172 |
326.1 |
| Aug 19 2016 |
2893 |
336.94 |
| Aug 19 2016 |
2669 |
319.41 |
| Aug 19 2016 |
3723 |
331.75 |
| Aug 12 2016 |
2535 |
326.1 |
| Aug 12 2016 |
2633 |
332.28 |
| Aug 12 2016 |
2182 |
309.06 |
| Aug 12 2016 |
4504 |
332.07 |
| Aug 05 2016 |
2537 |
326.1 |
| Aug 05 2016 |
2053 |
318.8 |
| Aug 05 2016 |
2218 |
309.24 |
| Aug 05 2016 |
4104 |
325.23 |
| Jul 29 2016 |
2526 |
326.1 |
| Jul 29 2016 |
1968 |
318.8 |
| Jul 29 2016 |
1860 |
301.13 |
| Jul 29 2016 |
3387 |
314.88 |
| Jul 22 2016 |
2617 |
326.1 |
| Jul 22 2016 |
2072 |
319.31 |
| Jul 22 2016 |
1932 |
301.13 |
| Jul 22 2016 |
3219 |
310.99 |
| Jun 22 2016 |
2648 |
326.1 |
| Jun 22 2016 |
2146 |
319.31 |
| Jun 22 2016 |
2450 |
309.77 |
| Jun 22 2016 |
3484 |
307.58 |
| Jun 15 2016 |
2704 |
326.1 |
| Jun 15 2016 |
2199 |
319.31 |
| Jun 15 2016 |
2142 |
302.96 |
| Jun 15 2016 |
3534 |
307.43 |
| Jun 08 2016 |
2731 |
326.1 |
| Jun 08 2016 |
2173 |
319.31 |
| Jun 08 2016 |
2181 |
302.96 |
| Jun 08 2016 |
3540 |
307.43 |
| Jun 01 2016 |
2891 |
326.1 |
| Jun 01 2016 |
2233 |
319.31 |
| Jun 01 2016 |
1845 |
294.43 |
| Jun 01 2016 |
3741 |
307.43 |
| May 25 2016 |
2882 |
326.1 |
| May 25 2016 |
2237 |
319.31 |
| May 25 2016 |
1876 |
294.16 |
| May 25 2016 |
4434 |
316.31 |
| May 18 2016 |
2890 |
326.1 |
| May 18 2016 |
2240 |
319.31 |
| May 18 2016 |
1881 |
294.16 |
| May 18 2016 |
4442 |
316.31 |
| May 11 2016 |
2817 |
326.1 |
| May 11 2016 |
2237 |
319.31 |
| May 11 2016 |
1906 |
294.16 |
| May 11 2016 |
4445 |
316.31 |
| May 04 2016 |
2851 |
326.1 |
| May 04 2016 |
2230 |
319.31 |
| May 04 2016 |
1864 |
294.16 |
| May 04 2016 |
4438 |
316.31 |
| Apr 27 2016 |
2947 |
326.1 |
| Apr 27 2016 |
2348 |
319.31 |
| Apr 27 2016 |
1920 |
294.16 |
| Apr 27 2016 |
4506 |
316.31 |
| Apr 20 2016 |
3019 |
326.1 |
| Apr 20 2016 |
1842 |
308.04 |
| Apr 20 2016 |
2010 |
294.16 |
| Apr 20 2016 |
4709 |
317.28 |
| Apr 13 2016 |
3060 |
326.1 |
| Apr 13 2016 |
1885 |
306.51 |
| Apr 13 2016 |
1990 |
294.16 |
| Apr 13 2016 |
4042 |
308.32 |
| Apr 06 2016 |
2942 |
321.58 |
| Apr 06 2016 |
1929 |
306.51 |
| Apr 06 2016 |
2021 |
294.16 |
| Apr 06 2016 |
4085 |
308.32 |
| Mar 30 2016 |
2889 |
321.58 |
| Mar 30 2016 |
1917 |
306.51 |
| Mar 30 2016 |
1983 |
294.16 |
| Mar 30 2016 |
4039 |
308.32 |
| Mar 23 2016 |
3280 |
330.27 |
| Mar 23 2016 |
1987 |
306.51 |
| Mar 23 2016 |
2454 |
303.79 |
| Mar 23 2016 |
5330 |
323.64 |
| Mar 16 2016 |
3278 |
330.27 |
| Mar 16 2016 |
2017 |
306.51 |
| Mar 16 2016 |
2402 |
303.79 |
| Mar 16 2016 |
5284 |
323.64 |
| Mar 09 2016 |
3307 |
330.27 |
| Mar 09 2016 |
2034 |
306.51 |
| Mar 09 2016 |
2396 |
303.79 |
| Mar 09 2016 |
5289 |
323.64 |
| Mar 02 2016 |
3403 |
332.36 |
| Mar 02 2016 |
2022 |
306.51 |
| Mar 02 2016 |
2376 |
303.79 |
| Mar 02 2016 |
3185 |
295.25 |
| Feb 24 2016 |
3375 |
332.36 |
| Feb 24 2016 |
2041 |
306.51 |
| Feb 24 2016 |
2366 |
303.79 |
| Feb 24 2016 |
3179 |
295.25 |
| Feb 17 2016 |
3389 |
332.36 |
| Feb 17 2016 |
2074 |
306.51 |
| Feb 17 2016 |
2374 |
303.79 |
| Feb 17 2016 |
3019 |
292.21 |
| Feb 10 2016 |
3405 |
332.36 |
| Feb 10 2016 |
2089 |
306.51 |
| Feb 10 2016 |
2407 |
303.79 |
| Feb 10 2016 |
3058 |
292.21 |
| Feb 03 2016 |
3402 |
332.36 |
| Feb 03 2016 |
2101 |
306.51 |
| Feb 03 2016 |
2415 |
303.79 |
| Feb 03 2016 |
3063 |
292.21 |
| Jan 27 2016 |
3402 |
332.36 |
| Jan 27 2016 |
2114 |
306.51 |
| Jan 27 2016 |
2419 |
303.79 |
| Jan 27 2016 |
3076 |
292.21 |
| Jan 20 2016 |
3402 |
332.36 |
| Jan 20 2016 |
2115 |
306.51 |
| Jan 20 2016 |
2430 |
303.79 |
| Jan 20 2016 |
3078 |
292.21 |
| Jan 13 2016 |
3402 |
332.36 |
| Jan 13 2016 |
2116 |
306.51 |
| Jan 13 2016 |
2434 |
303.79 |
| Jan 13 2016 |
3084 |
292.21 |
| Jan 06 2016 |
3402 |
332.36 |
| Jan 06 2016 |
2116 |
306.51 |
| Jan 06 2016 |
2435 |
303.79 |
| Jan 06 2016 |
3084 |
292.21 |
| Dec 30 2015 |
3402 |
332.36 |
| Dec 30 2015 |
2116 |
306.51 |
| Dec 30 2015 |
2433 |
303.79 |
| Dec 30 2015 |
3084 |
292.21 |
| Dec 23 2015 |
3402 |
332.36 |
| Dec 23 2015 |
2116 |
306.51 |
| Dec 23 2015 |
2433 |
303.79 |
| Dec 23 2015 |
3084 |
292.21 |
| Dec 16 2015 |
3402 |
332.36 |
| Dec 16 2015 |
2116 |
306.51 |
| Dec 16 2015 |
2433 |
303.79 |
| Dec 16 2015 |
3084 |
292.21 |
| Dec 09 2015 |
3402 |
332.36 |
| Dec 09 2015 |
2116 |
306.51 |
| Dec 09 2015 |
2433 |
303.79 |
| Dec 09 2015 |
3085 |
292.21 |
| Dec 02 2015 |
3402 |
332.36 |
| Dec 02 2015 |
2116 |
306.51 |
| Dec 02 2015 |
2433 |
303.79 |
| Dec 02 2015 |
3085 |
292.21 |
| Nov 25 2015 |
3402 |
332.36 |
| Nov 25 2015 |
2116 |
306.51 |
| Nov 25 2015 |
2433 |
303.79 |
| Nov 25 2015 |
3085 |
292.21 |
| Nov 18 2015 |
3402 |
332.36 |
| Nov 18 2015 |
2116 |
306.51 |
| Nov 18 2015 |
2433 |
303.79 |
| Nov 18 2015 |
3085 |
292.21 |
| Nov 11 2015 |
3402 |
332.36 |
| Nov 11 2015 |
2114 |
306.51 |
| Nov 11 2015 |
2433 |
303.79 |
| Nov 11 2015 |
3085 |
292.21 |
| Nov 04 2015 |
3402 |
332.36 |
| Nov 04 2015 |
2114 |
306.51 |
| Nov 04 2015 |
2433 |
303.79 |
| Nov 04 2015 |
3085 |
292.21 |
| Oct 28 2015 |
3399 |
332.36 |
| Oct 28 2015 |
2114 |
306.51 |
| Oct 28 2015 |
2426 |
303.79 |
| Oct 28 2015 |
3084 |
292.21 |
| Oct 21 2015 |
3396 |
332.36 |
| Oct 21 2015 |
2111 |
306.51 |
| Oct 21 2015 |
2432 |
303.79 |
| Oct 21 2015 |
3089 |
292.21 |
| Oct 14 2015 |
3396 |
332.36 |
| Oct 14 2015 |
2112 |
306.51 |
| Oct 14 2015 |
2432 |
303.79 |
| Oct 14 2015 |
3087 |
292.21 |
| Oct 07 2015 |
3396 |
332.36 |
| Oct 07 2015 |
2113 |
306.51 |
| Oct 07 2015 |
2430 |
303.79 |
| Oct 07 2015 |
3085 |
292.21 |
| Sep 30 2015 |
3402 |
332.36 |
| Sep 30 2015 |
2115 |
306.51 |
| Sep 30 2015 |
2434 |
303.79 |
| Sep 30 2015 |
3083 |
292.21 |
| Sep 23 2015 |
3424 |
332.36 |
| Sep 23 2015 |
1708 |
296.76 |
| Sep 23 2015 |
2432 |
303.79 |
| Sep 23 2015 |
2594 |
283.68 |
| Sep 16 2015 |
3418 |
332.36 |
| Sep 16 2015 |
1694 |
296.76 |
| Sep 16 2015 |
2430 |
303.79 |
| Sep 16 2015 |
2597 |
283.68 |
| Sep 09 2015 |
3411 |
332.36 |
| Sep 09 2015 |
1690 |
296.76 |
| Sep 09 2015 |
2435 |
303.79 |
| Sep 09 2015 |
2574 |
283.68 |
| Sep 02 2015 |
3358 |
332.36 |
| Sep 02 2015 |
2134 |
306.51 |
| Sep 02 2015 |
2424 |
303.79 |
| Sep 02 2015 |
3056 |
292.21 |
| Aug 26 2015 |
3467 |
332.36 |
| Aug 26 2015 |
2188 |
306.51 |
| Aug 26 2015 |
2491 |
303.79 |
| Aug 26 2015 |
3105 |
292.21 |
| Aug 19 2015 |
3449 |
332.36 |
| Aug 19 2015 |
3051 |
321.32 |
| Aug 19 2015 |
2500 |
303.79 |
| Aug 19 2015 |
3997 |
303.79 |
| Aug 12 2015 |
3473 |
332.36 |
| Aug 12 2015 |
3021 |
321.32 |
| Aug 12 2015 |
2537 |
303.88 |
| Aug 12 2015 |
3695 |
299.99 |
| Aug 05 2015 |
3500 |
332.36 |
| Aug 05 2015 |
3056 |
321.32 |
| Aug 05 2015 |
2558 |
303.88 |
| Aug 05 2015 |
3717 |
299.99 |
| Jul 29 2015 |
3438 |
332.36 |
| Jul 29 2015 |
3052 |
321.32 |
| Jul 29 2015 |
2601 |
303.88 |
| Jul 29 2015 |
3756 |
299.99 |
| Jul 22 2015 |
3449 |
332.36 |
| Jul 22 2015 |
3054 |
321.32 |
| Jul 22 2015 |
2345 |
299.71 |
| Jul 22 2015 |
3790 |
300.84 |
| Jul 15 2015 |
2953 |
316.96 |
| Jul 15 2015 |
3232 |
321.32 |
| Jul 15 2015 |
2426 |
299.71 |
| Jul 15 2015 |
3885 |
300.84 |
| Jul 08 2015 |
3009 |
316.96 |
| Jul 08 2015 |
3257 |
321.32 |
| Jul 08 2015 |
3608 |
320.89 |
| Jul 08 2015 |
5465 |
319.33 |
| Jul 01 2015 |
3041 |
316.96 |
| Jul 01 2015 |
3290 |
321.32 |
| Jul 01 2015 |
3675 |
320.89 |
| Jul 01 2015 |
5164 |
315.05 |
| Jun 24 2015 |
3041 |
316.96 |
| Jun 24 2015 |
3335 |
321.32 |
| Jun 24 2015 |
3716 |
320.89 |
| Jun 24 2015 |
5237 |
315.05 |
| Jun 17 2015 |
2755 |
306.76 |
| Jun 17 2015 |
3318 |
321.32 |
| Jun 17 2015 |
2801 |
303.97 |
| Jun 17 2015 |
5348 |
315.29 |
| Jun 10 2015 |
2717 |
306.76 |
| Jun 10 2015 |
4419 |
336.87 |
| Jun 10 2015 |
2836 |
303.97 |
| Jun 10 2015 |
5140 |
313.37 |
| Jun 03 2015 |
2712 |
306.76 |
| Jun 03 2015 |
4509 |
336.87 |
| Jun 03 2015 |
2858 |
303.97 |
| Jun 03 2015 |
5241 |
313.37 |
| May 27 2015 |
2716 |
306.76 |
| May 27 2015 |
5289 |
348.27 |
| May 27 2015 |
2865 |
303.97 |
| May 27 2015 |
6042 |
322.88 |
| May 20 2015 |
2714 |
306.76 |
| May 20 2015 |
6245 |
358.72 |
| May 20 2015 |
2562 |
297.24 |
| May 20 2015 |
5176 |
312.41 |
| May 13 2015 |
2724 |
306.76 |
| May 13 2015 |
6248 |
358.21 |
| May 13 2015 |
2250 |
290.25 |
| May 13 2015 |
5158 |
311.77 |
| May 06 2015 |
2575 |
306.76 |
| May 06 2015 |
6013 |
356.3 |
| May 06 2015 |
2522 |
298.87 |
| May 06 2015 |
6565 |
329.21 |
| Apr 29 2015 |
2663 |
306.76 |
| Apr 29 2015 |
5776 |
352.49 |
| Apr 29 2015 |
2345 |
293.4 |
| Apr 29 2015 |
5014 |
310.66 |
| Apr 22 2015 |
2672 |
306.76 |
| Apr 22 2015 |
5811 |
352.49 |
| Apr 22 2015 |
2355 |
293.4 |
| Apr 22 2015 |
5046 |
310.66 |
| Apr 15 2015 |
2503 |
303.32 |
| Apr 15 2015 |
4881 |
340.04 |
| Apr 15 2015 |
2744 |
301.92 |
| Apr 15 2015 |
6170 |
323.19 |
| Apr 08 2015 |
2507 |
303.32 |
| Apr 08 2015 |
4889 |
340.04 |
| Apr 08 2015 |
2786 |
301.92 |
| Apr 08 2015 |
6204 |
323.19 |
| Apr 01 2015 |
1768 |
281.15 |
| Apr 01 2015 |
3313 |
315.74 |
| Apr 01 2015 |
3206 |
308.43 |
| Apr 01 2015 |
6415 |
324.45 |
| Mar 25 2015 |
1785 |
281.15 |
| Mar 25 2015 |
3179 |
315.74 |
| Mar 25 2015 |
3153 |
308.43 |
| Mar 25 2015 |
6254 |
324.45 |
| Mar 18 2015 |
1770 |
281.15 |
| Mar 18 2015 |
2146 |
295.96 |
| Mar 18 2015 |
2972 |
304.85 |
| Mar 18 2015 |
5663 |
318.62 |
| Mar 11 2015 |
1821 |
281.15 |
| Mar 11 2015 |
2188 |
295.96 |
| Mar 11 2015 |
3004 |
304.85 |
| Mar 11 2015 |
5901 |
318.62 |
| Mar 04 2015 |
1307 |
261.67 |
| Mar 04 2015 |
2237 |
295.96 |
| Mar 04 2015 |
3051 |
304.85 |
| Mar 04 2015 |
5952 |
318.62 |
| Feb 25 2015 |
1301 |
261.67 |
| Feb 25 2015 |
2269 |
295.96 |
| Feb 25 2015 |
2967 |
303.01 |
| Feb 25 2015 |
5580 |
314 |
| Feb 18 2015 |
1318 |
261.67 |
| Feb 18 2015 |
2330 |
295.68 |
| Feb 18 2015 |
3003 |
303.01 |
| Feb 18 2015 |
5580 |
312.92 |
| Feb 11 2015 |
1320 |
261.67 |
| Feb 11 2015 |
2179 |
291.84 |
| Feb 11 2015 |
3005 |
303.01 |
| Feb 11 2015 |
5597 |
312.92 |
| Feb 04 2015 |
1319 |
261.67 |
| Feb 04 2015 |
2198 |
291.84 |
| Feb 04 2015 |
3018 |
303.01 |
| Feb 04 2015 |
5613 |
312.92 |
| Jan 28 2015 |
1319 |
261.67 |
| Jan 28 2015 |
2200 |
291.84 |
| Jan 28 2015 |
3035 |
303.01 |
| Jan 28 2015 |
5620 |
312.92 |
| Jan 21 2015 |
1317 |
261.67 |
| Jan 21 2015 |
2211 |
291.84 |
| Jan 21 2015 |
3044 |
303.01 |
| Jan 21 2015 |
5636 |
312.92 |
| Jan 14 2015 |
1317 |
261.67 |
| Jan 14 2015 |
2212 |
291.84 |
| Jan 14 2015 |
3053 |
303.01 |
| Jan 14 2015 |
5650 |
312.92 |
| Jan 07 2015 |
1317 |
261.67 |
| Jan 07 2015 |
2212 |
291.84 |
| Jan 07 2015 |
3054 |
303.01 |
| Jan 07 2015 |
5646 |
312.92 |
| Dec 31 2014 |
1315 |
261.67 |
| Dec 31 2014 |
2212 |
291.84 |
| Dec 31 2014 |
3055 |
303.01 |
| Dec 31 2014 |
5650 |
312.92 |
| Dec 24 2014 |
1315 |
261.67 |
| Dec 24 2014 |
2212 |
291.84 |
| Dec 24 2014 |
3055 |
303.01 |
| Dec 24 2014 |
5650 |
312.92 |
| Dec 17 2014 |
1315 |
261.67 |
| Dec 17 2014 |
2212 |
291.84 |
| Dec 17 2014 |
3055 |
303.01 |
| Dec 17 2014 |
5650 |
312.92 |
| Dec 10 2014 |
1315 |
261.67 |
| Dec 10 2014 |
2212 |
291.84 |
| Dec 10 2014 |
3055 |
303.01 |
| Dec 10 2014 |
5650 |
312.92 |
| Dec 03 2014 |
1315 |
261.67 |
| Dec 03 2014 |
2212 |
291.84 |
| Dec 03 2014 |
3055 |
303.01 |
| Dec 03 2014 |
5650 |
312.92 |
| Nov 26 2014 |
1315 |
261.67 |
| Nov 26 2014 |
2212 |
291.84 |
| Nov 26 2014 |
3055 |
303.01 |
| Nov 26 2014 |
5650 |
312.92 |
| Nov 19 2014 |
1315 |
261.67 |
| Nov 19 2014 |
2212 |
291.84 |
| Nov 19 2014 |
3055 |
303.01 |
| Nov 19 2014 |
5649 |
312.92 |
| Nov 12 2014 |
1315 |
261.67 |
| Nov 12 2014 |
2212 |
291.84 |
| Nov 12 2014 |
3055 |
303.01 |
| Nov 12 2014 |
5649 |
312.92 |
| Nov 05 2014 |
1315 |
261.67 |
| Nov 05 2014 |
2212 |
291.84 |
| Nov 05 2014 |
3055 |
303.01 |
| Nov 05 2014 |
5649 |
312.92 |
| Oct 29 2014 |
1315 |
261.67 |
| Oct 29 2014 |
2212 |
291.84 |
| Oct 29 2014 |
3055 |
303.01 |
| Oct 29 2014 |
5649 |
312.92 |
| Oct 22 2014 |
1322 |
261.67 |
| Oct 22 2014 |
2209 |
291.84 |
| Oct 22 2014 |
3049 |
303.01 |
| Oct 22 2014 |
5658 |
312.92 |
| Oct 15 2014 |
1322 |
261.67 |
| Oct 15 2014 |
2210 |
291.84 |
| Oct 15 2014 |
3046 |
303.01 |
| Oct 15 2014 |
5655 |
312.92 |
| Oct 08 2014 |
1322 |
261.67 |
| Oct 08 2014 |
2217 |
291.84 |
| Oct 08 2014 |
3043 |
303.01 |
| Oct 08 2014 |
5663 |
312.92 |
| Oct 01 2014 |
1319 |
261.67 |
| Oct 01 2014 |
2219 |
291.84 |
| Oct 01 2014 |
3055 |
303.01 |
| Oct 01 2014 |
5670 |
312.92 |
| Sep 24 2014 |
1308 |
261.67 |
| Sep 24 2014 |
2216 |
291.84 |
| Sep 24 2014 |
3068 |
303.01 |
| Sep 24 2014 |
5660 |
312.92 |
| Sep 17 2014 |
1308 |
261.67 |
| Sep 17 2014 |
2208 |
291.84 |
| Sep 17 2014 |
3109 |
303.01 |
| Sep 17 2014 |
5681 |
312.92 |
| Sep 10 2014 |
1376 |
264.3 |
| Sep 10 2014 |
2218 |
291.84 |
| Sep 10 2014 |
3088 |
303.01 |
| Sep 10 2014 |
5678 |
312.92 |
| Sep 03 2014 |
1378 |
264.3 |
| Sep 03 2014 |
2223 |
291.84 |
| Sep 03 2014 |
3125 |
303.01 |
| Sep 03 2014 |
4715 |
300.62 |
| Aug 27 2014 |
1366 |
264.3 |
| Aug 27 2014 |
2212 |
291.84 |
| Aug 27 2014 |
3227 |
304.13 |
| Aug 27 2014 |
3490 |
283.4 |
| Aug 20 2014 |
1264 |
259.88 |
| Aug 20 2014 |
2217 |
291.84 |
| Aug 20 2014 |
3215 |
304.13 |
| Aug 20 2014 |
3512 |
283.4 |
| Aug 13 2014 |
1271 |
259.88 |
| Aug 13 2014 |
2222 |
291.84 |
| Aug 13 2014 |
2835 |
296.23 |
| Aug 13 2014 |
2978 |
274.28 |
| Aug 06 2014 |
1257 |
259.88 |
| Aug 06 2014 |
2267 |
291.84 |
| Aug 06 2014 |
2866 |
296.23 |
| Aug 06 2014 |
2973 |
274.28 |
| Jul 30 2014 |
1323 |
261.88 |
| Jul 30 2014 |
2234 |
290.56 |
| Jul 30 2014 |
2792 |
294.3 |
| Jul 30 2014 |
2883 |
272.57 |
| Jul 23 2014 |
1171 |
255.81 |
| Jul 23 2014 |
2282 |
291.18 |
| Jul 23 2014 |
1793 |
273.57 |
| Jul 23 2014 |
4418 |
294.61 |
| Jul 16 2014 |
1131 |
253.72 |
| Jul 16 2014 |
2297 |
291.18 |
| Jul 16 2014 |
1779 |
273.57 |
| Jul 16 2014 |
4377 |
294.61 |
| Jul 09 2014 |
1093 |
253.72 |
| Jul 09 2014 |
2299 |
291.18 |
| Jul 09 2014 |
1835 |
273.57 |
| Jul 09 2014 |
4387 |
294.61 |
| Jul 02 2014 |
1154 |
253.72 |
| Jul 02 2014 |
2342 |
291.18 |
| Jul 02 2014 |
2192 |
281.04 |
| Jul 02 2014 |
5052 |
302.18 |
| Jun 25 2014 |
1087 |
253.72 |
| Jun 25 2014 |
2390 |
291.18 |
| Jun 25 2014 |
2239 |
281.04 |
| Jun 25 2014 |
4990 |
302.18 |
| Jun 18 2014 |
1085 |
253.72 |
| Jun 18 2014 |
2412 |
291.18 |
| Jun 18 2014 |
2289 |
281.04 |
| Jun 18 2014 |
5026 |
302.18 |
| Jun 11 2014 |
1119 |
253.72 |
| Jun 11 2014 |
2430 |
291.18 |
| Jun 11 2014 |
1825 |
269.53 |
| Jun 11 2014 |
4991 |
301.08 |
| Jun 04 2014 |
1134 |
253.72 |
| Jun 04 2014 |
2413 |
289.98 |
| Jun 04 2014 |
1880 |
269.53 |
| Jun 04 2014 |
4029 |
287.8 |
| May 28 2014 |
1137 |
253.72 |
| May 28 2014 |
1302 |
258.98 |
| May 28 2014 |
1899 |
269.53 |
| May 28 2014 |
2140 |
256.74 |
| May 21 2014 |
1130 |
253.72 |
| May 21 2014 |
1303 |
258.98 |
| May 21 2014 |
1946 |
269.53 |
| May 21 2014 |
2164 |
256.74 |
| May 14 2014 |
1152 |
253.72 |
| May 14 2014 |
1326 |
258.98 |
| May 14 2014 |
1981 |
269.53 |
| May 14 2014 |
2199 |
256.74 |
| May 07 2014 |
1097 |
253.72 |
| May 07 2014 |
809 |
239.78 |
| May 07 2014 |
1634 |
261.3 |
| May 07 2014 |
2060 |
253.99 |
| Apr 30 2014 |
1180 |
253.72 |
| Apr 30 2014 |
897 |
239.78 |
| Apr 30 2014 |
1742 |
261.3 |
| Apr 30 2014 |
2163 |
253.99 |
| Apr 23 2014 |
1143 |
250.79 |
| Apr 23 2014 |
943 |
239.78 |
| Apr 23 2014 |
1776 |
261.3 |
| Apr 23 2014 |
2210 |
253.99 |
| Apr 16 2014 |
1146 |
250.79 |
| Apr 16 2014 |
968 |
239.78 |
| Apr 16 2014 |
1336 |
249.78 |
| Apr 16 2014 |
2229 |
253.99 |
| Apr 09 2014 |
1144 |
250.79 |
| Apr 09 2014 |
1011 |
239.78 |
| Apr 09 2014 |
1363 |
249.78 |
| Apr 09 2014 |
2269 |
253.99 |
| Apr 02 2014 |
1136 |
250.79 |
| Apr 02 2014 |
1006 |
239.78 |
| Apr 02 2014 |
1401 |
249.78 |
| Apr 02 2014 |
2201 |
253.99 |
| Mar 26 2014 |
1135 |
250.79 |
| Mar 26 2014 |
1002 |
239.78 |
| Mar 26 2014 |
1441 |
249.78 |
| Mar 26 2014 |
1953 |
248.1 |
| Mar 19 2014 |
1172 |
250.79 |
| Mar 19 2014 |
1010 |
239.78 |
| Mar 19 2014 |
1451 |
249.78 |
| Mar 19 2014 |
1995 |
248.1 |
| Mar 12 2014 |
1471 |
261.09 |
| Mar 12 2014 |
1190 |
245.21 |
| Mar 12 2014 |
1978 |
261.68 |
| Mar 12 2014 |
3819 |
278.74 |
| Mar 05 2014 |
1487 |
261.09 |
| Mar 05 2014 |
1193 |
245.21 |
| Mar 05 2014 |
1706 |
254.75 |
| Mar 05 2014 |
3251 |
269.7 |
| Feb 26 2014 |
1510 |
261.09 |
| Feb 26 2014 |
1103 |
241.02 |
| Feb 26 2014 |
1732 |
254.75 |
| Feb 26 2014 |
2158 |
249.57 |
| Feb 19 2014 |
1512 |
261.09 |
| Feb 19 2014 |
1138 |
241.02 |
| Feb 19 2014 |
1750 |
254.75 |
| Feb 19 2014 |
2183 |
249.57 |
| Feb 12 2014 |
1501 |
261.09 |
| Feb 12 2014 |
1149 |
241.02 |
| Feb 12 2014 |
1756 |
254.75 |
| Feb 12 2014 |
2185 |
249.57 |
| Feb 05 2014 |
1500 |
261.09 |
| Feb 05 2014 |
1167 |
241.02 |
| Feb 05 2014 |
1797 |
254.75 |
| Feb 05 2014 |
2222 |
249.57 |
| Jan 29 2014 |
1500 |
261.09 |
| Jan 29 2014 |
1167 |
241.02 |
| Jan 29 2014 |
1826 |
254.75 |
| Jan 29 2014 |
2237 |
249.57 |
| Jan 22 2014 |
1499 |
261.09 |
| Jan 22 2014 |
1171 |
241.02 |
| Jan 22 2014 |
1845 |
254.75 |
| Jan 22 2014 |
2243 |
249.57 |
| Jan 15 2014 |
1499 |
261.09 |
| Jan 15 2014 |
1171 |
241.02 |
| Jan 15 2014 |
1850 |
254.75 |
| Jan 15 2014 |
2245 |
249.57 |
| Jan 08 2014 |
1499 |
261.09 |
| Jan 08 2014 |
1171 |
241.02 |
| Jan 08 2014 |
1853 |
254.75 |
| Jan 08 2014 |
2246 |
249.57 |
| Jan 01 2014 |
1499 |
261.09 |
| Jan 01 2014 |
1171 |
241.02 |
| Jan 01 2014 |
1855 |
254.75 |
| Jan 01 2014 |
2247 |
249.57 |
| Dec 25 2013 |
1501 |
261.09 |
| Dec 25 2013 |
1171 |
241.02 |
| Dec 25 2013 |
1855 |
254.75 |
| Dec 25 2013 |
2248 |
249.57 |
| Dec 18 2013 |
1501 |
261.09 |
| Dec 18 2013 |
1171 |
241.02 |
| Dec 18 2013 |
1855 |
254.75 |
| Dec 18 2013 |
2248 |
249.57 |
| Dec 11 2013 |
1501 |
261.09 |
| Dec 11 2013 |
1171 |
241.02 |
| Dec 11 2013 |
1855 |
254.75 |
| Dec 11 2013 |
2248 |
249.57 |
| Dec 04 2013 |
1501 |
261.09 |
| Dec 04 2013 |
1171 |
241.02 |
| Dec 04 2013 |
1855 |
254.75 |
| Dec 04 2013 |
2248 |
249.57 |
| Nov 27 2013 |
1501 |
261.09 |
| Nov 27 2013 |
1171 |
241.02 |
| Nov 27 2013 |
1855 |
254.75 |
| Nov 27 2013 |
2248 |
249.57 |
| Nov 20 2013 |
1502 |
261.09 |
| Nov 20 2013 |
1171 |
241.02 |
| Nov 20 2013 |
1855 |
254.75 |
| Nov 20 2013 |
2249 |
249.57 |
| Nov 13 2013 |
1502 |
261.09 |
| Nov 13 2013 |
1171 |
241.02 |
| Nov 13 2013 |
1855 |
254.75 |
| Nov 13 2013 |
2249 |
249.57 |
| Nov 06 2013 |
1502 |
261.09 |
| Nov 06 2013 |
1171 |
241.02 |
| Nov 06 2013 |
1855 |
254.75 |
| Nov 06 2013 |
2249 |
249.57 |
| Oct 30 2013 |
1502 |
261.09 |
| Oct 30 2013 |
1171 |
241.02 |
| Oct 30 2013 |
1855 |
254.75 |
| Oct 30 2013 |
2249 |
249.57 |
| Oct 23 2013 |
1502 |
261.09 |
| Oct 23 2013 |
1170 |
241.02 |
| Oct 23 2013 |
1855 |
254.75 |
| Oct 23 2013 |
2250 |
249.57 |
| Oct 16 2013 |
1496 |
261.09 |
| Oct 16 2013 |
1174 |
241.02 |
| Oct 16 2013 |
1855 |
254.75 |
| Oct 16 2013 |
2245 |
249.57 |
| Oct 09 2013 |
1496 |
261.09 |
| Oct 09 2013 |
1168 |
241.02 |
| Oct 09 2013 |
1871 |
254.75 |
| Oct 09 2013 |
2263 |
249.57 |
| Oct 02 2013 |
1502 |
261.09 |
| Oct 02 2013 |
1169 |
241.02 |
| Oct 02 2013 |
1873 |
254.75 |
| Oct 02 2013 |
2264 |
249.57 |
| Sep 25 2013 |
1495 |
261.09 |
| Sep 25 2013 |
1171 |
241.02 |
| Sep 25 2013 |
1876 |
254.75 |
| Sep 25 2013 |
2274 |
249.57 |
| Sep 18 2013 |
1371 |
256.52 |
| Sep 18 2013 |
1169 |
241.02 |
| Sep 18 2013 |
1887 |
254.89 |
| Sep 18 2013 |
1863 |
241.12 |
| Sep 11 2013 |
1354 |
256.52 |
| Sep 11 2013 |
1477 |
250.67 |
| Sep 11 2013 |
2115 |
260.06 |
| Sep 11 2013 |
1932 |
241.96 |
| Sep 04 2013 |
1360 |
256.52 |
| Sep 04 2013 |
1496 |
250.67 |
| Sep 04 2013 |
2130 |
260.06 |
| Sep 04 2013 |
1954 |
241.96 |
| Aug 28 2013 |
1505 |
260.17 |
| Aug 28 2013 |
1961 |
263.96 |
| Aug 28 2013 |
2139 |
259.3 |
| Aug 28 2013 |
3029 |
262.44 |
| Aug 21 2013 |
1504 |
260.17 |
| Aug 21 2013 |
1973 |
263.96 |
| Aug 21 2013 |
1802 |
250.31 |
| Aug 21 2013 |
3137 |
263.62 |
| Aug 14 2013 |
1337 |
260.17 |
| Aug 14 2013 |
2336 |
274.19 |
| Aug 14 2013 |
1817 |
250.31 |
| Aug 14 2013 |
3031 |
263.44 |
| Aug 07 2013 |
1353 |
260.17 |
| Aug 07 2013 |
2340 |
274.19 |
| Aug 07 2013 |
1867 |
250.31 |
| Aug 07 2013 |
3091 |
263.44 |
| Jul 31 2013 |
1358 |
260.17 |
| Jul 31 2013 |
2214 |
269.3 |
| Jul 31 2013 |
1889 |
250.31 |
| Jul 31 2013 |
2627 |
253.64 |
| Jul 24 2013 |
1360 |
260.17 |
| Jul 24 2013 |
2212 |
269.3 |
| Jul 24 2013 |
1918 |
250.31 |
| Jul 24 2013 |
2657 |
253.64 |
| Jul 17 2013 |
1337 |
260.17 |
| Jul 17 2013 |
2219 |
269.3 |
| Jul 17 2013 |
1923 |
250.31 |
| Jul 17 2013 |
2653 |
253.64 |
| Jul 10 2013 |
1354 |
260.17 |
| Jul 10 2013 |
2242 |
269.3 |
| Jul 10 2013 |
1351 |
234.43 |
| Jul 10 2013 |
2692 |
253.64 |
| Jul 03 2013 |
1305 |
260.17 |
| Jul 03 2013 |
2279 |
270.06 |
| Jul 03 2013 |
1386 |
234.43 |
| Jul 03 2013 |
2179 |
243.79 |
| Jun 26 2013 |
1304 |
260.17 |
| Jun 26 2013 |
1746 |
254.68 |
| Jun 26 2013 |
924 |
219.57 |
| Jun 26 2013 |
2248 |
243.79 |
| Jun 19 2013 |
1333 |
260.17 |
| Jun 19 2013 |
1375 |
241.93 |
| Jun 19 2013 |
983 |
220.26 |
| Jun 19 2013 |
1109 |
217.04 |
| Jun 12 2013 |
1445 |
260.17 |
| Jun 12 2013 |
1404 |
241.93 |
| Jun 12 2013 |
1002 |
220.26 |
| Jun 12 2013 |
1175 |
217.04 |
| Jun 05 2013 |
1391 |
260.17 |
| Jun 05 2013 |
1402 |
241.93 |
| Jun 05 2013 |
1025 |
220.26 |
| Jun 05 2013 |
1165 |
217.04 |
| May 29 2013 |
1393 |
260.17 |
| May 29 2013 |
1107 |
231.86 |
| May 29 2013 |
1046 |
220.26 |
| May 29 2013 |
840 |
205.7 |
| May 22 2013 |
1406 |
260.17 |
| May 22 2013 |
1155 |
231.86 |
| May 22 2013 |
1089 |
220.26 |
| May 22 2013 |
882 |
205.7 |
| May 15 2013 |
1455 |
260.17 |
| May 15 2013 |
949 |
222.77 |
| May 15 2013 |
1129 |
220.26 |
| May 15 2013 |
914 |
205.7 |
| May 08 2013 |
1367 |
260.17 |
| May 08 2013 |
940 |
223.48 |
| May 08 2013 |
1165 |
221.42 |
| May 08 2013 |
916 |
205.7 |
| May 01 2013 |
1448 |
260.17 |
| May 01 2013 |
880 |
217.47 |
| May 01 2013 |
891 |
211.16 |
| May 01 2013 |
994 |
205.7 |
| Apr 24 2013 |
712 |
207.5 |
| Apr 24 2013 |
930 |
211.16 |
| Apr 24 2013 |
847 |
199.5 |
| Apr 17 2013 |
742 |
207.5 |
| Apr 17 2013 |
985 |
211.16 |
| Apr 17 2013 |
893 |
199.5 |
| Apr 10 2013 |
761 |
207.5 |
| Apr 10 2013 |
1013 |
211.16 |
| Apr 10 2013 |
959 |
199.5 |
| Apr 03 2013 |
679 |
201.81 |
| Apr 03 2013 |
1013 |
211.16 |
| Apr 03 2013 |
978 |
199.5 |
| Mar 27 2013 |
696 |
201.81 |
| Mar 27 2013 |
1125 |
213.84 |
| Mar 27 2013 |
1003 |
199.5 |
| Mar 20 2013 |
697 |
201.81 |
| Mar 20 2013 |
1117 |
213.84 |
| Mar 20 2013 |
1042 |
199.5 |
| Mar 13 2013 |
777 |
222.77 |
| Mar 13 2013 |
1061 |
199.5 |
| Oct 19 2012 |
958 |
215.17 |
| Oct 19 2012 |
974 |
219.41 |
| Oct 19 2012 |
1229 |
215.9 |
| Sep 23 2012 |
975 |
215.17 |
| Sep 23 2012 |
959 |
219.41 |
| Sep 23 2012 |
1238 |
215.9 |
| Aug 31 2012 |
984 |
215.17 |
| Aug 31 2012 |
1057 |
223.07 |
| Aug 31 2012 |
1135 |
212.7 |
| Aug 24 2012 |
983 |
215.17 |
| Aug 24 2012 |
1066 |
223.07 |
| Aug 24 2012 |
1144 |
212.7 |
| Aug 10 2012 |
810 |
208.25 |
| Aug 10 2012 |
1296 |
230.95 |
| Aug 10 2012 |
1127 |
211.67 |
| Aug 03 2012 |
802 |
208.25 |
| Aug 03 2012 |
1295 |
230.95 |
| Aug 03 2012 |
1132 |
211.67 |
| Jul 27 2012 |
807 |
208.82 |
| Jul 27 2012 |
1291 |
230.95 |
| Jul 27 2012 |
1421 |
219.88 |
| Jul 06 2012 |
825 |
208.82 |
| Jul 06 2012 |
1648 |
243.27 |
| Jul 06 2012 |
1756 |
229.13 |
| Jun 22 2012 |
892 |
210.05 |
| Jun 22 2012 |
1258 |
230.54 |
| Jun 22 2012 |
2203 |
241.16 |
| Jun 15 2012 |
877 |
210.05 |
| Jun 15 2012 |
1273 |
230.54 |
| Jun 15 2012 |
2299 |
241.16 |
| Jun 08 2012 |
886 |
210.05 |
| Jun 08 2012 |
1282 |
230.54 |
| Jun 08 2012 |
2290 |
241.16 |
| Jun 01 2012 |
957 |
210.05 |
| Jun 01 2012 |
943 |
216.83 |
| Jun 01 2012 |
1983 |
232.66 |
| May 25 2012 |
834 |
206.16 |
| May 25 2012 |
684 |
206.37 |
| May 25 2012 |
2576 |
250.79 |
| May 18 2012 |
935 |
206.16 |
| May 18 2012 |
759 |
206.37 |
| May 18 2012 |
2665 |
250.79 |
| May 11 2012 |
943 |
206.16 |
| May 11 2012 |
760 |
206.37 |
| May 11 2012 |
2704 |
250.79 |
| May 04 2012 |
910 |
208.25 |
| May 04 2012 |
539 |
192.35 |
| May 04 2012 |
2391 |
243.54 |
| Apr 27 2012 |
1595 |
248.71 |
| Apr 27 2012 |
541 |
192.35 |
| Apr 27 2012 |
2829 |
255.91 |
| Apr 13 2012 |
1767 |
279.38 |
| Apr 13 2012 |
1874 |
276.35 |
| Apr 13 2012 |
3320 |
272.61 |
| Apr 06 2012 |
1647 |
279.38 |
| Apr 06 2012 |
1819 |
276.35 |
| Apr 06 2012 |
3292 |
272.61 |
| Mar 27 2012 |
1656 |
280.02 |
| Mar 27 2012 |
1795 |
276.35 |
| Mar 27 2012 |
3288 |
272.61 |
| Sep 23 2011 |
3013 |
309.66 |
| Sep 23 2011 |
2704 |
292.06 |
| Sep 23 2011 |
3901 |
297 |
| Sep 16 2011 |
3014 |
309.66 |
| Sep 16 2011 |
2687 |
292.06 |
| Sep 16 2011 |
3900 |
297 |
| Sep 10 2011 |
3459 |
324.68 |
| Sep 10 2011 |
3693 |
325.3 |
| Sep 10 2011 |
5222 |
325.55 |
| Sep 02 2011 |
3394 |
324.68 |
| Sep 02 2011 |
3683 |
325.3 |
| Sep 02 2011 |
5163 |
325.55 |
| Aug 26 2011 |
3383 |
324.68 |
| Aug 26 2011 |
3681 |
325.3 |
| Aug 26 2011 |
5160 |
325.55 |
| Aug 19 2011 |
3309 |
324.68 |
| Aug 19 2011 |
3548 |
325.3 |
| Aug 19 2011 |
4604 |
325.55 |
| Aug 12 2011 |
3302 |
324.68 |
| Aug 12 2011 |
3461 |
325.3 |
| Aug 12 2011 |
4548 |
325.55 |
| Aug 05 2011 |
3275 |
324.68 |
| Aug 05 2011 |
3435 |
325.3 |
| Aug 05 2011 |
4503 |
325.55 |
| Jul 29 2011 |
3261 |
324.68 |
| Jul 29 2011 |
3408 |
325.3 |
| Jul 29 2011 |
4473 |
325.55 |
| Jul 22 2011 |
2867 |
317.91 |
| Jul 22 2011 |
3665 |
339.22 |
| Jul 22 2011 |
3813 |
314.31 |
| Jul 15 2011 |
2952 |
324.98 |
| Jul 15 2011 |
3690 |
315.44 |
| Jul 08 2011 |
2642 |
318.91 |
| Jul 08 2011 |
3666 |
318.91 |
| Jul 01 2011 |
2096 |
318.91 |
| Jul 01 2011 |
2869 |
318.91 |
| Jun 17 2011 |
2054 |
318.91 |
| Jun 17 2011 |
2828 |
318.91 |
| Jun 10 2011 |
1958 |
318.91 |
| Jun 10 2011 |
2885 |
318.91 |
| Jun 03 2011 |
1815 |
318.91 |
| Jun 03 2011 |
2697 |
318.91 |
| May 29 2011 |
1817 |
318.91 |
| May 29 2011 |
2735 |
318.91 |
| May 06 2011 |
1919 |
318.91 |
| May 06 2011 |
2832 |
318.91 |
| Apr 22 2011 |
2093 |
318.91 |
| Apr 22 2011 |
3052 |
318.91 |
| Apr 01 2011 |
2213 |
318.91 |
| Apr 01 2011 |
3192 |
318.91 |
| Oct 15 2010 |
2230 |
298.07 |
| Oct 15 2010 |
3211 |
298.07 |
| Aug 15 2010 |
2155 |
298.07 |
| Aug 15 2010 |
3135 |
298.07 |
| Aug 01 2010 |
2127 |
298.07 |
| Aug 01 2010 |
2994 |
298.07 |
| Jul 15 2010 |
1902 |
298.07 |
| Jul 15 2010 |
2781 |
298.07 |
| Jul 01 2010 |
1973 |
298.07 |
| Jul 01 2010 |
2904 |
298.07 |
| Jun 15 2010 |
1934 |
298.07 |
| Jun 15 2010 |
2785 |
298.07 |
| Jun 01 2010 |
1715 |
298.07 |
| Jun 01 2010 |
2586 |
298.07 |
| May 27 2010 |
1539 |
298.07 |
| May 27 2010 |
2312 |
298.07 |
| May 15 2010 |
1599 |
298.07 |
| May 15 2010 |
2436 |
298.07 |
| Apr 30 2010 |
2320 |
298.07 |
| Apr 15 2010 |
1440 |
298.07 |
| Apr 15 2010 |
2233 |
298.07 |
| Apr 02 2010 |
1117 |
298.07 |
| Apr 02 2010 |
1905 |
298.07 |
