| Jun 05 2013 |
7636 |
358.45 |
| Jun 05 2013 |
11811 |
358.45 |
| May 29 2013 |
7573 |
358.45 |
| May 29 2013 |
11806 |
358.45 |
| May 22 2013 |
7793 |
358.45 |
| May 22 2013 |
12751 |
388.44 |
| May 22 2013 |
13940 |
373.45 |
| May 15 2013 |
7856 |
358.45 |
| May 15 2013 |
12809 |
388.44 |
| May 15 2013 |
13967 |
373.45 |
| May 08 2013 |
7869 |
358.45 |
| May 08 2013 |
12749 |
388.44 |
| May 08 2013 |
13904 |
373.45 |
| May 01 2013 |
8060 |
358.45 |
| May 01 2013 |
12879 |
388.44 |
| May 01 2013 |
14065 |
373.45 |
| Apr 24 2013 |
7885 |
358.45 |
| Apr 24 2013 |
12855 |
388.44 |
| Apr 24 2013 |
14047 |
373.45 |
| Apr 17 2013 |
6930 |
346.09 |
| Apr 17 2013 |
12871 |
388.44 |
| Apr 17 2013 |
12449 |
360.21 |
| Apr 10 2013 |
6960 |
346.09 |
| Apr 10 2013 |
12706 |
388.44 |
| Apr 10 2013 |
12415 |
360.21 |
| Apr 03 2013 |
6989 |
346.09 |
| Apr 03 2013 |
12665 |
388.44 |
| Apr 03 2013 |
12425 |
360.21 |
| Mar 27 2013 |
7139 |
346.09 |
| Mar 27 2013 |
12667 |
388.44 |
| Mar 27 2013 |
12482 |
360.21 |
| Mar 20 2013 |
7121 |
346.09 |
| Mar 20 2013 |
12477 |
388.44 |
| Mar 20 2013 |
12466 |
360.21 |
| Mar 13 2013 |
6132 |
358.45 |
| Mar 13 2013 |
12468 |
360.21 |
| Oct 19 2012 |
6654 |
346.09 |
| Oct 19 2012 |
11127 |
388.44 |
| Oct 19 2012 |
11237 |
360.21 |
| Sep 23 2012 |
6625 |
346.09 |
| Sep 23 2012 |
11081 |
388.44 |
| Sep 23 2012 |
11191 |
360.21 |
| Aug 31 2012 |
6423 |
346.09 |
| Aug 31 2012 |
10819 |
388.44 |
| Aug 31 2012 |
10996 |
360.21 |
| Aug 24 2012 |
6388 |
346.09 |
| Aug 24 2012 |
10704 |
388.44 |
| Aug 24 2012 |
10937 |
360.21 |
| Aug 10 2012 |
5453 |
333.73 |
| Aug 10 2012 |
10404 |
388.44 |
| Aug 10 2012 |
10884 |
361.08 |
| Aug 03 2012 |
5365 |
333.73 |
| Aug 03 2012 |
10218 |
388.44 |
| Aug 03 2012 |
10769 |
361.08 |
| Jul 27 2012 |
5334 |
333.73 |
| Jul 27 2012 |
9944 |
388.44 |
| Jul 27 2012 |
10639 |
361.08 |
| Jul 06 2012 |
5207 |
333.73 |
| Jul 06 2012 |
9511 |
388.44 |
| Jul 06 2012 |
10423 |
361.08 |
| Jun 22 2012 |
5189 |
333.73 |
| Jun 22 2012 |
8240 |
381.95 |
| Jun 22 2012 |
10437 |
365.88 |
| Jun 15 2012 |
5111 |
333.73 |
| Jun 15 2012 |
8277 |
381.95 |
| Jun 15 2012 |
10866 |
365.88 |
| Jun 08 2012 |
5039 |
333.73 |
| Jun 08 2012 |
8268 |
381.95 |
| Jun 08 2012 |
10828 |
365.88 |
| Jun 01 2012 |
5085 |
333.73 |
| Jun 01 2012 |
7525 |
375.47 |
| Jun 01 2012 |
9651 |
354.6 |
| May 25 2012 |
4732 |
333.73 |
| May 25 2012 |
6296 |
375.47 |
| May 25 2012 |
9008 |
354.6 |
| May 18 2012 |
4805 |
333.73 |
| May 18 2012 |
6413 |
375.47 |
| May 18 2012 |
9107 |
354.6 |
| May 11 2012 |
4734 |
333.73 |
| May 11 2012 |
6325 |
375.47 |
| May 11 2012 |
9141 |
354.6 |
| May 04 2012 |
4420 |
333.73 |
| May 04 2012 |
6052 |
375.47 |
| May 04 2012 |
8983 |
354.6 |
| Apr 27 2012 |
4003 |
333.73 |
| Apr 27 2012 |
5910 |
375.47 |
| Apr 27 2012 |
8837 |
354.6 |
| Apr 13 2012 |
5278 |
375.47 |
| Apr 13 2012 |
9933 |
375.47 |
| Apr 06 2012 |
4966 |
375.47 |
| Apr 06 2012 |
9721 |
375.47 |
| Mar 27 2012 |
2537 |
321.38 |
| Mar 27 2012 |
4822 |
375.47 |
| Mar 27 2012 |
7605 |
348.42 |
| Sep 23 2011 |
2946 |
307.33 |
| Sep 23 2011 |
3647 |
321.58 |
| Sep 23 2011 |
4333 |
305.72 |
| Sep 16 2011 |
2945 |
307.33 |
| Sep 16 2011 |
3628 |
321.58 |
| Sep 16 2011 |
4330 |
305.72 |
| Sep 10 2011 |
2894 |
307.33 |
| Sep 10 2011 |
2717 |
294.64 |
| Sep 10 2011 |
4123 |
302.25 |
| Sep 02 2011 |
2840 |
307.33 |
| Sep 02 2011 |
2714 |
294.64 |
| Sep 02 2011 |
4087 |
302.25 |
| Aug 26 2011 |
2836 |
307.33 |
| Aug 26 2011 |
2711 |
294.64 |
| Aug 26 2011 |
4079 |
302.25 |
| Aug 19 2011 |
2771 |
307.33 |
| Aug 19 2011 |
2610 |
294.64 |
| Aug 19 2011 |
3597 |
302.25 |
| Aug 12 2011 |
2766 |
307.33 |
| Aug 12 2011 |
2554 |
294.64 |
| Aug 12 2011 |
3555 |
302.25 |
| Aug 05 2011 |
2741 |
307.33 |
| Aug 05 2011 |
2549 |
294.64 |
| Aug 05 2011 |
3539 |
302.25 |
| Jul 29 2011 |
2727 |
307.33 |
| Jul 29 2011 |
2535 |
294.64 |
| Jul 29 2011 |
3519 |
302.25 |
| Jul 22 2011 |
2561 |
307.33 |
| Jul 22 2011 |
2371 |
294.64 |
| Jul 22 2011 |
3342 |
302.25 |
| Jul 15 2011 |
2258 |
300.3 |
| Jul 15 2011 |
2310 |
297.56 |
| Jul 15 2011 |
3079 |
299.39 |
| Jul 08 2011 |
2189 |
300.3 |
| Jul 08 2011 |
3038 |
300.3 |
| Jul 01 2011 |
1725 |
300.3 |
| Jul 01 2011 |
2366 |
300.3 |
| Jun 17 2011 |
1710 |
300.3 |
| Jun 17 2011 |
2355 |
300.3 |
| Jun 10 2011 |
1620 |
300.3 |
| Jun 10 2011 |
2410 |
300.3 |
| Jun 03 2011 |
1485 |
300.3 |
| Jun 03 2011 |
2246 |
300.3 |
| May 29 2011 |
1494 |
300.3 |
| May 29 2011 |
2274 |
300.3 |
| May 06 2011 |
1617 |
300.3 |
| May 06 2011 |
2419 |
300.3 |
| Apr 22 2011 |
1767 |
300.3 |
| Apr 22 2011 |
2596 |
300.3 |
| Apr 01 2011 |
1878 |
300.3 |
| Apr 01 2011 |
2679 |
300.3 |
| Oct 15 2010 |
2429 |
305.17 |
| Oct 15 2010 |
3271 |
322.66 |
| Oct 15 2010 |
3811 |
312.16 |
| Aug 15 2010 |
2338 |
305.17 |
| Aug 15 2010 |
3156 |
322.66 |
| Aug 15 2010 |
3710 |
312.16 |
| Aug 01 2010 |
2300 |
305.17 |
| Aug 01 2010 |
2942 |
322.66 |
| Aug 01 2010 |
3535 |
312.16 |
| Jul 15 2010 |
2055 |
305.17 |
| Jul 15 2010 |
2798 |
322.66 |
| Jul 15 2010 |
3268 |
312.16 |
| Jul 01 2010 |
2134 |
305.17 |
| Jul 01 2010 |
2827 |
322.66 |
| Jul 01 2010 |
3381 |
312.16 |
| Jun 15 2010 |
2097 |
305.17 |
| Jun 15 2010 |
2689 |
322.66 |
| Jun 15 2010 |
3244 |
312.16 |
| Jun 01 2010 |
1869 |
305.17 |
| Jun 01 2010 |
2370 |
322.66 |
| Jun 01 2010 |
3037 |
312.16 |
| May 27 2010 |
1686 |
305.17 |
| May 27 2010 |
1973 |
322.66 |
| May 27 2010 |
2723 |
312.16 |
| May 15 2010 |
1730 |
305.17 |
| May 15 2010 |
1403 |
278.4 |
| May 15 2010 |
2447 |
298.48 |
| Apr 30 2010 |
1296 |
278.4 |
| Apr 30 2010 |
2473 |
303.32 |
| Apr 15 2010 |
1772 |
315.78 |
| Apr 15 2010 |
2776 |
315.78 |
| Apr 02 2010 |
1625 |
328.64 |
| Apr 02 2010 |
2762 |
328.64 |
