Feb 03 2022 |
7228 |
525.34 |
Feb 03 2022 |
9089 |
525.34 |
Jan 27 2022 |
7254 |
525.34 |
Jan 27 2022 |
9136 |
525.34 |
Jan 20 2022 |
7269 |
525.34 |
Jan 20 2022 |
9152 |
525.34 |
Jan 13 2022 |
7312 |
525.34 |
Jan 13 2022 |
9204 |
525.34 |
Jan 06 2022 |
7313 |
525.34 |
Jan 06 2022 |
9205 |
525.34 |
Dec 30 2021 |
7319 |
525.34 |
Dec 30 2021 |
9221 |
525.34 |
Dec 23 2021 |
7319 |
525.34 |
Dec 23 2021 |
9221 |
525.34 |
Dec 16 2021 |
7319 |
525.34 |
Dec 16 2021 |
9221 |
525.34 |
Dec 09 2021 |
7319 |
525.34 |
Dec 09 2021 |
9221 |
525.34 |
Dec 02 2021 |
7317 |
525.34 |
Dec 02 2021 |
9224 |
525.34 |
Nov 25 2021 |
7317 |
525.34 |
Nov 25 2021 |
9224 |
525.34 |
Nov 18 2021 |
7318 |
525.34 |
Nov 18 2021 |
9225 |
525.34 |
Nov 11 2021 |
7318 |
525.34 |
Nov 11 2021 |
9226 |
525.34 |
Nov 04 2021 |
7318 |
525.34 |
Nov 04 2021 |
9305 |
525.34 |
Oct 28 2021 |
7318 |
525.34 |
Oct 28 2021 |
9305 |
525.34 |
Oct 21 2021 |
7317 |
525.34 |
Oct 21 2021 |
9334 |
525.34 |
Oct 14 2021 |
7318 |
525.34 |
Oct 14 2021 |
9347 |
525.34 |
Oct 07 2021 |
7322 |
525.34 |
Oct 07 2021 |
9374 |
525.34 |
Sep 30 2021 |
7255 |
525.34 |
Sep 30 2021 |
9334 |
525.34 |
Sep 23 2021 |
7128 |
525.34 |
Sep 23 2021 |
9247 |
525.34 |
Sep 16 2021 |
7103 |
525.34 |
Sep 16 2021 |
9183 |
525.34 |
Sep 09 2021 |
7052 |
525.34 |
Sep 09 2021 |
9233 |
525.34 |
Sep 02 2021 |
6967 |
525.34 |
Sep 02 2021 |
9381 |
525.34 |
Aug 26 2021 |
7064 |
525.34 |
Aug 26 2021 |
9303 |
525.34 |
Aug 19 2021 |
7140 |
525.34 |
Aug 19 2021 |
9531 |
525.34 |
Aug 12 2021 |
7195 |
525.34 |
Aug 12 2021 |
9688 |
525.34 |
Aug 05 2021 |
7213 |
525.34 |
Aug 05 2021 |
9702 |
525.34 |
Jul 29 2021 |
7220 |
525.34 |
Jul 29 2021 |
9850 |
525.34 |
Jul 22 2021 |
7171 |
525.34 |
Jul 22 2021 |
9778 |
525.34 |
Jul 15 2021 |
7142 |
525.34 |
Jul 15 2021 |
9836 |
525.34 |
Jul 08 2021 |
7287 |
525.34 |
Jul 08 2021 |
9924 |
525.34 |
Jul 01 2021 |
7291 |
525.34 |
Jul 01 2021 |
9878 |
525.34 |
Jun 24 2021 |
7294 |
525.34 |
Jun 24 2021 |
9810 |
525.34 |
Jun 17 2021 |
7149 |
525.34 |
Jun 17 2021 |
9735 |
525.34 |
Jun 10 2021 |
7147 |
525.34 |
Jun 10 2021 |
9338 |
525.34 |
Jun 03 2021 |
9106 |
525.34 |
May 27 2021 |
7034 |
525.34 |
May 27 2021 |
9131 |
525.34 |
May 07 2021 |
21252 |
525.34 |
Feb 05 2021 |
4686 |
525.34 |
Feb 05 2021 |
7590 |
525.34 |
Jan 29 2021 |
4842 |
525.34 |
Jan 29 2021 |
7817 |
525.34 |
Jan 22 2021 |
4949 |
525.34 |
Jan 22 2021 |
7968 |
525.34 |
Jan 15 2021 |
5149 |
525.34 |
Jan 15 2021 |
8139 |
525.34 |
Jan 08 2021 |
5149 |
525.34 |
Jan 08 2021 |
8106 |
525.34 |
Jan 01 2021 |
5132 |
525.34 |
Jan 01 2021 |
8064 |
525.34 |
Dec 25 2020 |
5132 |
525.34 |
Dec 25 2020 |
8064 |
525.34 |
Dec 18 2020 |
5132 |
525.34 |
Dec 18 2020 |
8064 |
525.34 |
Dec 11 2020 |
5132 |
525.34 |
Dec 11 2020 |
8042 |
525.34 |
Dec 04 2020 |
5075 |
525.34 |
Dec 04 2020 |
7999 |
525.34 |
Nov 27 2020 |
5075 |
525.34 |
Nov 27 2020 |
7999 |
525.34 |
Nov 20 2020 |
5075 |
525.34 |
Nov 20 2020 |
7999 |
525.34 |
Nov 13 2020 |
5075 |
525.34 |
Nov 13 2020 |
7999 |
525.34 |
Nov 06 2020 |
5075 |
525.34 |
Nov 06 2020 |
8104 |
525.34 |
Oct 30 2020 |
5066 |
525.34 |
Oct 30 2020 |
8025 |
525.34 |
Oct 23 2020 |
5066 |
525.34 |
Oct 23 2020 |
7930 |
525.34 |
Oct 16 2020 |
5034 |
525.34 |
Oct 16 2020 |
7949 |
525.34 |
Oct 09 2020 |
4987 |
525.34 |
Oct 09 2020 |
7900 |
525.34 |
Oct 02 2020 |
4682 |
525.34 |
Oct 02 2020 |
7563 |
525.34 |
Sep 25 2020 |
4755 |
525.34 |
Sep 25 2020 |
7609 |
525.34 |
Sep 18 2020 |
4788 |
525.34 |
Sep 18 2020 |
7651 |
525.34 |
Sep 11 2020 |
4863 |
525.34 |
Sep 11 2020 |
7394 |
525.34 |
Sep 04 2020 |
5172 |
525.34 |
Sep 04 2020 |
8213 |
525.34 |
Aug 28 2020 |
5696 |
525.34 |
Aug 28 2020 |
8773 |
525.34 |
Aug 21 2020 |
6086 |
525.34 |
Aug 21 2020 |
9482 |
525.34 |
Aug 14 2020 |
6348 |
525.34 |
Aug 14 2020 |
9933 |
525.34 |
Aug 07 2020 |
6874 |
525.34 |
Aug 07 2020 |
10652 |
525.34 |
Jul 31 2020 |
7449 |
525.34 |
Jul 31 2020 |
11343 |
525.34 |
Jul 24 2020 |
8073 |
525.34 |
Jul 24 2020 |
12109 |
525.34 |
Jul 17 2020 |
8745 |
525.34 |
Jul 17 2020 |
12674 |
525.34 |
Jul 10 2020 |
9561 |
525.34 |
Jul 10 2020 |
13491 |
525.34 |
Jul 03 2020 |
9713 |
525.34 |
Jul 03 2020 |
13682 |
525.34 |
Jun 26 2020 |
10348 |
525.34 |
Jun 26 2020 |
14336 |
525.34 |
Jun 19 2020 |
10675 |
525.34 |
Jun 19 2020 |
14870 |
525.34 |
Jun 12 2020 |
11083 |
525.34 |
Jun 12 2020 |
15418 |
525.34 |
Jun 05 2020 |
11614 |
525.34 |
Jun 05 2020 |
15959 |
525.34 |
May 29 2020 |
12032 |
525.34 |
May 29 2020 |
16442 |
525.34 |
May 22 2020 |
12510 |
525.34 |
May 22 2020 |
16927 |
525.34 |
May 15 2020 |
12792 |
525.34 |
May 15 2020 |
17453 |
525.34 |
May 08 2020 |
13099 |
525.34 |
May 08 2020 |
17891 |
525.34 |
May 01 2020 |
13750 |
525.34 |
May 01 2020 |
18671 |
525.34 |
Apr 24 2020 |
14234 |
525.34 |
Apr 24 2020 |
19992 |
525.34 |
Apr 17 2020 |
14339 |
525.34 |
Apr 17 2020 |
20400 |
525.34 |
Apr 10 2020 |
14661 |
525.34 |
Apr 10 2020 |
20850 |
525.34 |
Apr 03 2020 |
14997 |
525.34 |
Apr 03 2020 |
21369 |
525.34 |
Mar 27 2020 |
15372 |
525.34 |
Mar 27 2020 |
21953 |
525.34 |
Mar 20 2020 |
15599 |
525.34 |
Mar 20 2020 |
22260 |
525.34 |
Mar 13 2020 |
15717 |
525.34 |
Mar 13 2020 |
22547 |
525.34 |
Mar 06 2020 |
15837 |
525.34 |
Mar 06 2020 |
22785 |
525.34 |
Feb 28 2020 |
15825 |
525.34 |
Feb 28 2020 |
22768 |
525.34 |
Feb 21 2020 |
15669 |
525.34 |
Feb 21 2020 |
22579 |
525.34 |
Feb 14 2020 |
15717 |
525.34 |
Feb 14 2020 |
22631 |
525.34 |
Jun 28 2019 |
20521 |
597.73 |
Jun 28 2019 |
29204 |
597.73 |
Jun 21 2019 |
20474 |
597.73 |
Jun 21 2019 |
28988 |
597.73 |
Jun 14 2019 |
20429 |
589.73 |
Jun 14 2019 |
28779 |
589.73 |
Jun 07 2019 |
20231 |
576.12 |
Jun 07 2019 |
28377 |
576.12 |
May 31 2019 |
20137 |
576.12 |
May 31 2019 |
28284 |
576.12 |
May 24 2019 |
20208 |
578.82 |
May 24 2019 |
28417 |
578.82 |
May 17 2019 |
20295 |
578.82 |
May 17 2019 |
28412 |
578.82 |
May 10 2019 |
20269 |
578.82 |
May 10 2019 |
28412 |
578.82 |
May 03 2019 |
20319 |
578.64 |
May 03 2019 |
28517 |
578.64 |
Apr 26 2019 |
20302 |
578.64 |
Apr 26 2019 |
27851 |
578.64 |
Apr 19 2019 |
20470 |
578.64 |
Apr 19 2019 |
27872 |
578.64 |
Apr 18 2019 |
20506 |
578.64 |
Apr 12 2019 |
20723 |
578.64 |
Apr 12 2019 |
27982 |
578.64 |
Apr 05 2019 |
20286 |
578.64 |
Apr 05 2019 |
27251 |
578.64 |
Mar 29 2019 |
20042 |
578.64 |
Mar 29 2019 |
26997 |
578.64 |
Mar 22 2019 |
19682 |
578.64 |
Mar 22 2019 |
26581 |
578.64 |
Mar 15 2019 |
19540 |
578.64 |
Mar 15 2019 |
26458 |
578.64 |
Mar 08 2019 |
19368 |
578.64 |
Mar 08 2019 |
26064 |
578.64 |
Mar 01 2019 |
19402 |
578.64 |
Mar 01 2019 |
26186 |
578.64 |
Feb 22 2019 |
17498 |
552.69 |
Feb 22 2019 |
19415 |
578.64 |
Feb 22 2019 |
25776 |
569.63 |
Feb 15 2019 |
17317 |
552.69 |
Feb 15 2019 |
19357 |
578.64 |
Feb 15 2019 |
25509 |
569.63 |
Feb 08 2019 |
17259 |
552.69 |
Feb 08 2019 |
19133 |
578.64 |
Feb 08 2019 |
25257 |
569.63 |
Feb 01 2019 |
17261 |
552.69 |
Feb 01 2019 |
19021 |
574.96 |
Feb 01 2019 |
25203 |
568.68 |
Jan 25 2019 |
17304 |
552.69 |
Jan 25 2019 |
18698 |
567.43 |
Jan 25 2019 |
24789 |
561.62 |
Jan 18 2019 |
17382 |
552.69 |
Jan 18 2019 |
18721 |
567.43 |
Jan 18 2019 |
24840 |
561.62 |
Jan 11 2019 |
17382 |
552.69 |
Jan 11 2019 |
18690 |
567.43 |
Jan 11 2019 |
24806 |
561.62 |
Jan 04 2019 |
17383 |
552.69 |
Jan 04 2019 |
18709 |
567.43 |
Jan 04 2019 |
24819 |
561.62 |
Dec 28 2018 |
17383 |
552.69 |
Dec 28 2018 |
18709 |
567.43 |
Dec 28 2018 |
24819 |
561.62 |
Dec 21 2018 |
17383 |
552.69 |
Dec 21 2018 |
18709 |
567.43 |
Dec 21 2018 |
24819 |
561.62 |
Dec 14 2018 |
17383 |
552.69 |
Dec 14 2018 |
18709 |
567.43 |
Dec 14 2018 |
24819 |
561.62 |
Dec 07 2018 |
17383 |
552.69 |
Dec 07 2018 |
18699 |
567.43 |
Dec 07 2018 |
24810 |
561.62 |
Nov 30 2018 |
17383 |
552.69 |
Nov 30 2018 |
18699 |
567.43 |
Nov 30 2018 |
24810 |
561.62 |
Nov 23 2018 |
17383 |
552.69 |
Nov 23 2018 |
18699 |
567.43 |
Nov 23 2018 |
24810 |
561.62 |
Nov 16 2018 |
17383 |
552.69 |
Nov 16 2018 |
18699 |
567.43 |
Nov 16 2018 |
24810 |
561.62 |
Nov 09 2018 |
17384 |
552.69 |
Nov 09 2018 |
18699 |
567.43 |
Nov 09 2018 |
24811 |
561.62 |
Nov 02 2018 |
17384 |
552.69 |
Nov 02 2018 |
18699 |
567.43 |
Nov 02 2018 |
24772 |
561.62 |
Oct 26 2018 |
17374 |
552.69 |
Oct 26 2018 |
18699 |
567.43 |
Oct 26 2018 |
24762 |
561.62 |
Oct 19 2018 |
17410 |
552.69 |
Oct 19 2018 |
18699 |
567.43 |
Oct 19 2018 |
24802 |
561.62 |
Oct 12 2018 |
17333 |
552.69 |
Oct 12 2018 |
18677 |
567.43 |
Oct 12 2018 |
24731 |
561.62 |
Oct 05 2018 |
17353 |
552.69 |
Oct 05 2018 |
18627 |
567.43 |
Oct 05 2018 |
24852 |
561.62 |
Sep 28 2018 |
16940 |
552.69 |
Sep 28 2018 |
18634 |
567.43 |
Sep 28 2018 |
24273 |
561.62 |
Sep 21 2018 |
16893 |
552.69 |
Sep 21 2018 |
18570 |
567.43 |
Sep 21 2018 |
24215 |
561.62 |
Sep 14 2018 |
16958 |
552.69 |
Sep 14 2018 |
18649 |
567.43 |
Sep 14 2018 |
24289 |
561.62 |
Sep 07 2018 |
17285 |
552.69 |
Sep 07 2018 |
18792 |
567.43 |
Sep 07 2018 |
24731 |
561.62 |
Aug 31 2018 |
17321 |
552.69 |
Aug 31 2018 |
18902 |
567.43 |
Aug 31 2018 |
24805 |
561.62 |
Aug 24 2018 |
17375 |
552.69 |
Aug 24 2018 |
18709 |
567.43 |
Aug 24 2018 |
24764 |
561.62 |
Aug 17 2018 |
17291 |
552.69 |
Aug 17 2018 |
19020 |
567.43 |
Aug 17 2018 |
25067 |
561.62 |
Aug 10 2018 |
16835 |
543.47 |
Aug 10 2018 |
18996 |
567.43 |
Aug 10 2018 |
25156 |
561.62 |
Aug 03 2018 |
17057 |
543.47 |
Aug 03 2018 |
19189 |
567.43 |
Aug 03 2018 |
25389 |
561.62 |
Jul 27 2018 |
17274 |
543.47 |
Jul 27 2018 |
19209 |
567.43 |
Jul 27 2018 |
25492 |
561.62 |
Jul 20 2018 |
17232 |
543.47 |
Jul 20 2018 |
19411 |
567.43 |
Jul 20 2018 |
25776 |
561.62 |
Jul 13 2018 |
17485 |
543.47 |
Jul 13 2018 |
19192 |
567.43 |
Jul 13 2018 |
25557 |
561.62 |
Jul 06 2018 |
17339 |
543.47 |
Jul 06 2018 |
19285 |
567.43 |
Jul 06 2018 |
25400 |
561.62 |
Jun 29 2018 |
17350 |
543.47 |
Jun 29 2018 |
19218 |
567.43 |
Jun 29 2018 |
25324 |
561.62 |
Jun 22 2018 |
17639 |
543.47 |
Jun 22 2018 |
19571 |
567.43 |
Jun 22 2018 |
25705 |
561.62 |
Jun 15 2018 |
17754 |
543.47 |
Jun 15 2018 |
19377 |
567.11 |
Jun 15 2018 |
25736 |
561.62 |
Jun 08 2018 |
17842 |
543.47 |
Jun 08 2018 |
19741 |
570.17 |
Jun 08 2018 |
26170 |
564.68 |
Jun 01 2018 |
18253 |
543.47 |
Jun 01 2018 |
19912 |
570.17 |
Jun 01 2018 |
26551 |
564.68 |
May 25 2018 |
18313 |
543.47 |
May 25 2018 |
19937 |
570.17 |
May 25 2018 |
26752 |
564.68 |
May 18 2018 |
18473 |
543.47 |
May 18 2018 |
19945 |
570.17 |
May 18 2018 |
26858 |
564.68 |
May 11 2018 |
17954 |
533.64 |
May 11 2018 |
19842 |
570.17 |
May 11 2018 |
26949 |
564.68 |
May 04 2018 |
18301 |
533.64 |
May 04 2018 |
19124 |
550.67 |
May 04 2018 |
27220 |
565.13 |
Apr 27 2018 |
18123 |
533.64 |
Apr 27 2018 |
19217 |
550.67 |
Apr 27 2018 |
27096 |
565.13 |
Apr 20 2018 |
18170 |
533.64 |
Apr 20 2018 |
19388 |
550.67 |
Apr 20 2018 |
27291 |
565.13 |
Apr 13 2018 |
17958 |
533.64 |
Apr 13 2018 |
19375 |
550.67 |
Apr 13 2018 |
27172 |
565.13 |
Apr 06 2018 |
19030 |
544.46 |
Apr 06 2018 |
19255 |
550.67 |
Apr 06 2018 |
27313 |
565.13 |
Mar 30 2018 |
19471 |
544.46 |
Mar 30 2018 |
19388 |
550.67 |
Mar 30 2018 |
27694 |
565.13 |
Mar 23 2018 |
19685 |
544.46 |
Mar 23 2018 |
19387 |
550.67 |
Mar 23 2018 |
27901 |
565.13 |
Mar 16 2018 |
19538 |
544.5 |
Mar 16 2018 |
19455 |
550.67 |
Mar 16 2018 |
27856 |
565.16 |
Mar 09 2018 |
19415 |
544.5 |
Mar 09 2018 |
19296 |
550.67 |
Mar 09 2018 |
27796 |
565.16 |
Mar 02 2018 |
19973 |
554.14 |
Mar 02 2018 |
19514 |
550.67 |
Mar 02 2018 |
28127 |
565.16 |
Feb 23 2018 |
20188 |
554.47 |
Feb 23 2018 |
19716 |
550.67 |
Feb 23 2018 |
28084 |
561.44 |
Feb 16 2018 |
20251 |
554.47 |
Feb 16 2018 |
19655 |
550.67 |
Feb 16 2018 |
28060 |
561.44 |
Feb 09 2018 |
19993 |
554.47 |
Feb 09 2018 |
19680 |
550.67 |
Feb 09 2018 |
27740 |
561.44 |
Feb 02 2018 |
19861 |
554.47 |
Feb 02 2018 |
18604 |
534.57 |
Feb 02 2018 |
26128 |
541.67 |
Jan 26 2018 |
19955 |
554.47 |
Jan 26 2018 |
17829 |
522.92 |
Jan 26 2018 |
24540 |
524.02 |
Jan 19 2018 |
19954 |
554.47 |
Jan 19 2018 |
17835 |
522.92 |
Jan 19 2018 |
24538 |
524.02 |
Jan 12 2018 |
19989 |
554.47 |
Jan 12 2018 |
17819 |
522.92 |
Jan 12 2018 |
24548 |
524.02 |
Jan 05 2018 |
19989 |
554.47 |
Jan 05 2018 |
17851 |
522.92 |
Jan 05 2018 |
24573 |
524.02 |
Dec 29 2017 |
19989 |
554.47 |
Dec 29 2017 |
17852 |
522.92 |
Dec 29 2017 |
24573 |
524.02 |
Dec 22 2017 |
19989 |
554.47 |
Dec 22 2017 |
17854 |
522.92 |
Dec 22 2017 |
24575 |
524.02 |
Dec 15 2017 |
19989 |
554.47 |
Dec 15 2017 |
17842 |
522.92 |
Dec 15 2017 |
24567 |
524.02 |
Dec 08 2017 |
19989 |
554.47 |
Dec 08 2017 |
17842 |
522.92 |
Dec 08 2017 |
24567 |
524.02 |
Dec 01 2017 |
19989 |
554.47 |
Dec 01 2017 |
17842 |
522.92 |
Dec 01 2017 |
24567 |
524.02 |
Nov 24 2017 |
19989 |
554.47 |
Nov 24 2017 |
17842 |
522.92 |
Nov 24 2017 |
24567 |
524.02 |
Nov 17 2017 |
19990 |
554.47 |
Nov 17 2017 |
17842 |
522.92 |
Nov 17 2017 |
24568 |
524.02 |
Nov 10 2017 |
20031 |
554.47 |
Nov 10 2017 |
17842 |
522.92 |
Nov 10 2017 |
24589 |
524.02 |
Nov 03 2017 |
20031 |
554.47 |
Nov 03 2017 |
17843 |
522.92 |
Nov 03 2017 |
24590 |
524.02 |
Oct 27 2017 |
20044 |
554.47 |
Oct 27 2017 |
17843 |
522.92 |
Oct 27 2017 |
24621 |
524.02 |
Oct 20 2017 |
19930 |
554.47 |
Oct 20 2017 |
17870 |
522.92 |
Oct 20 2017 |
24559 |
524.02 |
Oct 13 2017 |
19983 |
554.47 |
Oct 13 2017 |
17870 |
522.92 |
Oct 13 2017 |
24598 |
524.02 |
Oct 06 2017 |
19970 |
554.47 |
Oct 06 2017 |
17858 |
522.92 |
Oct 06 2017 |
24584 |
524.02 |
Sep 29 2017 |
19968 |
554.47 |
Sep 29 2017 |
17889 |
522.92 |
Sep 29 2017 |
24497 |
524.02 |
Sep 22 2017 |
20273 |
554.47 |
Sep 22 2017 |
17881 |
522.92 |
Sep 22 2017 |
24757 |
524.02 |
Sep 15 2017 |
20237 |
554.47 |
Sep 15 2017 |
17549 |
517.13 |
Sep 15 2017 |
24130 |
516.94 |
Sep 08 2017 |
20154 |
554.47 |
Sep 08 2017 |
17571 |
517.13 |
Sep 08 2017 |
24249 |
516.94 |
Sep 01 2017 |
20194 |
554.47 |
Sep 01 2017 |
17833 |
517.13 |
Sep 01 2017 |
24216 |
515.48 |
Aug 25 2017 |
20558 |
554.47 |
Aug 25 2017 |
17879 |
517.13 |
Aug 25 2017 |
24585 |
515.48 |
Aug 18 2017 |
20632 |
554.47 |
Aug 18 2017 |
17898 |
517.13 |
Aug 18 2017 |
24675 |
515.48 |
Aug 11 2017 |
21079 |
561.21 |
Aug 11 2017 |
17840 |
517.13 |
Aug 11 2017 |
24917 |
517.1 |
Aug 04 2017 |
21184 |
561.21 |
Aug 04 2017 |
18005 |
517.13 |
Aug 04 2017 |
25187 |
517.1 |
Jul 28 2017 |
21345 |
561.21 |
Jul 28 2017 |
19029 |
531.23 |
Jul 28 2017 |
26562 |
529.53 |
Jul 21 2017 |
21357 |
561.21 |
Jul 21 2017 |
19163 |
531.23 |
Jul 21 2017 |
26740 |
529.53 |
Jul 14 2017 |
21469 |
561.21 |
Jul 14 2017 |
19470 |
533.6 |
Jul 14 2017 |
27764 |
538.47 |
Jul 07 2017 |
21574 |
561.21 |
Jul 07 2017 |
19982 |
539.98 |
Jul 07 2017 |
27086 |
530.61 |
Jun 30 2017 |
21600 |
561.21 |
Jun 30 2017 |
20090 |
539.98 |
Jun 30 2017 |
27158 |
530.61 |
Jun 23 2017 |
21849 |
561.21 |
Jun 23 2017 |
21202 |
539.98 |
Jun 23 2017 |
27342 |
530.61 |
Jun 16 2017 |
21861 |
561.21 |
Jun 16 2017 |
21773 |
548.47 |
Jun 16 2017 |
27633 |
533.75 |
Jun 09 2017 |
21783 |
561.21 |
Jun 09 2017 |
21865 |
548.47 |
Jun 09 2017 |
27555 |
533.75 |
Jun 02 2017 |
22230 |
561.21 |
Jun 02 2017 |
21900 |
548.47 |
Jun 02 2017 |
27952 |
533.75 |
May 26 2017 |
22293 |
561.21 |
May 26 2017 |
22000 |
546.45 |
May 26 2017 |
29009 |
543.52 |
May 19 2017 |
23084 |
565.33 |
May 19 2017 |
22803 |
559.49 |
May 19 2017 |
30831 |
561.37 |
May 12 2017 |
23975 |
582.45 |
May 12 2017 |
22944 |
559.49 |
May 12 2017 |
31869 |
575.36 |
May 05 2017 |
23932 |
582.45 |
May 05 2017 |
22148 |
546.84 |
May 05 2017 |
31105 |
564.3 |
Apr 28 2017 |
23627 |
582.45 |
Apr 28 2017 |
21839 |
546.84 |
Apr 28 2017 |
30693 |
564.3 |
Apr 21 2017 |
24007 |
582.45 |
Apr 21 2017 |
22122 |
546.84 |
Apr 21 2017 |
31030 |
564.3 |
Apr 14 2017 |
24298 |
582.45 |
Apr 14 2017 |
22122 |
546.84 |
Apr 14 2017 |
31021 |
564.3 |
Apr 07 2017 |
24199 |
585.71 |
Apr 07 2017 |
22303 |
546.84 |
Apr 07 2017 |
30806 |
565.7 |
Mar 31 2017 |
24413 |
591.68 |
Mar 31 2017 |
22668 |
546.84 |
Mar 31 2017 |
31006 |
565.7 |
Mar 24 2017 |
23931 |
591.68 |
Mar 24 2017 |
22378 |
546.84 |
Mar 24 2017 |
30489 |
565.7 |
Mar 17 2017 |
24285 |
591.68 |
Mar 17 2017 |
22482 |
546.84 |
Mar 17 2017 |
30686 |
565.7 |
Mar 10 2017 |
24261 |
591.68 |
Mar 10 2017 |
21073 |
523.74 |
Mar 10 2017 |
30598 |
564.36 |
Mar 03 2017 |
23986 |
591.42 |
Mar 03 2017 |
20970 |
523.74 |
Mar 03 2017 |
29138 |
547.72 |
Feb 24 2017 |
24212 |
591.42 |
Feb 24 2017 |
20832 |
523.74 |
Feb 24 2017 |
29166 |
547.72 |
Feb 17 2017 |
24256 |
595.01 |
Feb 17 2017 |
20571 |
523.74 |
Feb 17 2017 |
29082 |
547.72 |
Feb 10 2017 |
23548 |
569.17 |
Feb 10 2017 |
20594 |
523.74 |
Feb 10 2017 |
29203 |
547.72 |
Feb 03 2017 |
23493 |
569.17 |
Feb 03 2017 |
20599 |
523.74 |
Feb 03 2017 |
26900 |
523.74 |
Jan 27 2017 |
23484 |
569.17 |
Jan 27 2017 |
19974 |
515.43 |
Jan 27 2017 |
25988 |
515.43 |
Jan 20 2017 |
23433 |
569.17 |
Jan 20 2017 |
19955 |
515.43 |
Jan 20 2017 |
25942 |
515.43 |
Jan 13 2017 |
23405 |
569.17 |
Jan 13 2017 |
19966 |
515.43 |
Jan 13 2017 |
25910 |
515.43 |
Jan 06 2017 |
23405 |
569.17 |
Jan 06 2017 |
19971 |
515.43 |
Jan 06 2017 |
25918 |
515.43 |
Dec 30 2016 |
23406 |
569.17 |
Dec 30 2016 |
19981 |
515.43 |
Dec 30 2016 |
25928 |
515.43 |
Dec 23 2016 |
23406 |
569.17 |
Dec 23 2016 |
19981 |
515.43 |
Dec 23 2016 |
25928 |
515.43 |
Dec 16 2016 |
23406 |
569.17 |
Dec 16 2016 |
19970 |
515.43 |
Dec 16 2016 |
25927 |
515.43 |
Dec 09 2016 |
23398 |
569.17 |
Dec 09 2016 |
19971 |
515.43 |
Dec 09 2016 |
25925 |
515.43 |
Dec 02 2016 |
23398 |
569.17 |
Dec 02 2016 |
19971 |
515.43 |
Dec 02 2016 |
25925 |
515.43 |
Nov 25 2016 |
23398 |
569.17 |
Nov 25 2016 |
19967 |
515.43 |
Nov 25 2016 |
25922 |
515.43 |
Nov 18 2016 |
23398 |
569.17 |
Nov 18 2016 |
19967 |
515.43 |
Nov 18 2016 |
25922 |
515.43 |
Nov 11 2016 |
23352 |
569.17 |
Nov 11 2016 |
19967 |
515.43 |
Nov 11 2016 |
25895 |
515.43 |
Nov 04 2016 |
23352 |
569.17 |
Nov 04 2016 |
19967 |
515.43 |
Nov 04 2016 |
25895 |
515.43 |
Oct 28 2016 |
23363 |
569.17 |
Oct 28 2016 |
19968 |
515.43 |
Oct 28 2016 |
25909 |
515.43 |
Oct 21 2016 |
23393 |
569.17 |
Oct 21 2016 |
19968 |
515.43 |
Oct 21 2016 |
25928 |
515.43 |
Oct 14 2016 |
23412 |
569.17 |
Oct 14 2016 |
19896 |
515.43 |
Oct 14 2016 |
25889 |
515.43 |
Oct 07 2016 |
23448 |
569.17 |
Oct 07 2016 |
19923 |
515.43 |
Oct 07 2016 |
25921 |
515.43 |
Sep 30 2016 |
23465 |
569.17 |
Sep 30 2016 |
19979 |
515.43 |
Sep 30 2016 |
25952 |
515.43 |
Sep 23 2016 |
23148 |
569.17 |
Sep 23 2016 |
20020 |
515.43 |
Sep 23 2016 |
25775 |
515.43 |
Sep 16 2016 |
23043 |
569.17 |
Sep 16 2016 |
20038 |
514.26 |
Sep 16 2016 |
25663 |
514.26 |
Sep 09 2016 |
23162 |
569.17 |
Sep 09 2016 |
20126 |
514.26 |
Sep 09 2016 |
25739 |
514.26 |
Sep 02 2016 |
23214 |
569.17 |
Sep 02 2016 |
20294 |
514.26 |
Sep 02 2016 |
25743 |
513.08 |
Aug 26 2016 |
23025 |
569.17 |
Aug 26 2016 |
20354 |
514.26 |
Aug 26 2016 |
25562 |
513.08 |
Aug 19 2016 |
23042 |
569.17 |
Aug 19 2016 |
20397 |
514.26 |
Aug 19 2016 |
25594 |
513.08 |
Aug 12 2016 |
22794 |
562.58 |
Aug 12 2016 |
21084 |
519.44 |
Aug 12 2016 |
28500 |
519.44 |
Aug 05 2016 |
22845 |
562.58 |
Aug 05 2016 |
20947 |
519.44 |
Aug 05 2016 |
28614 |
519.44 |
Jul 29 2016 |
22717 |
562.58 |
Jul 29 2016 |
22119 |
535.28 |
Jul 29 2016 |
30542 |
535.28 |
Jul 22 2016 |
22863 |
562.58 |
Jul 22 2016 |
22373 |
535.28 |
Jul 22 2016 |
30816 |
535.28 |
Jun 22 2016 |
23214 |
562.58 |
Jun 22 2016 |
22289 |
530.02 |
Jun 22 2016 |
31380 |
530.02 |
Jun 15 2016 |
23548 |
562.58 |
Jun 15 2016 |
22633 |
533.99 |
Jun 15 2016 |
32173 |
533.99 |
Jun 08 2016 |
23675 |
562.58 |
Jun 08 2016 |
22812 |
533.99 |
Jun 08 2016 |
32341 |
533.99 |
Jun 01 2016 |
23767 |
562.58 |
Jun 01 2016 |
22760 |
532.53 |
Jun 01 2016 |
32476 |
532.53 |
May 25 2016 |
23709 |
562.58 |
May 25 2016 |
23801 |
550.51 |
May 25 2016 |
34726 |
558.42 |
May 18 2016 |
23989 |
566.2 |
May 18 2016 |
22951 |
534.25 |
May 18 2016 |
34600 |
553.54 |
May 11 2016 |
24041 |
566.2 |
May 11 2016 |
22850 |
534.25 |
May 11 2016 |
34619 |
553.54 |
May 04 2016 |
23886 |
566.2 |
May 04 2016 |
22707 |
534.25 |
May 04 2016 |
34486 |
553.54 |
Apr 27 2016 |
24162 |
566.2 |
Apr 27 2016 |
22751 |
528.97 |
Apr 27 2016 |
34168 |
544.52 |
Apr 20 2016 |
23965 |
566.2 |
Apr 20 2016 |
22748 |
528.97 |
Apr 20 2016 |
34080 |
544.52 |
Apr 13 2016 |
24757 |
569.95 |
Apr 13 2016 |
22186 |
523.77 |
Apr 13 2016 |
33377 |
538.29 |
Apr 06 2016 |
25371 |
569.95 |
Apr 06 2016 |
22335 |
523.77 |
Apr 06 2016 |
33799 |
538.29 |
Mar 30 2016 |
24873 |
564.47 |
Mar 30 2016 |
22198 |
523.77 |
Mar 30 2016 |
32696 |
530.48 |
Mar 23 2016 |
25224 |
564.47 |
Mar 23 2016 |
22127 |
523.77 |
Mar 23 2016 |
32783 |
530.48 |
Mar 16 2016 |
25447 |
564.47 |
Mar 16 2016 |
22105 |
523.77 |
Mar 16 2016 |
32837 |
530.48 |
Mar 09 2016 |
25569 |
564.47 |
Mar 09 2016 |
21679 |
519.44 |
Mar 09 2016 |
32075 |
523.62 |
Mar 02 2016 |
25135 |
564.47 |
Mar 02 2016 |
21613 |
519.44 |
Mar 02 2016 |
31728 |
523.62 |
Feb 24 2016 |
25029 |
564.47 |
Feb 24 2016 |
21518 |
519.44 |
Feb 24 2016 |
31554 |
523.62 |
Feb 17 2016 |
25094 |
560.03 |
Feb 17 2016 |
21612 |
519.44 |
Feb 17 2016 |
31851 |
523.62 |
Feb 10 2016 |
25603 |
574.13 |
Feb 10 2016 |
21554 |
519.44 |
Feb 10 2016 |
31722 |
523.53 |
Feb 03 2016 |
25561 |
574.13 |
Feb 03 2016 |
21530 |
519.44 |
Feb 03 2016 |
31689 |
523.53 |
Jan 27 2016 |
25607 |
574.13 |
Jan 27 2016 |
20778 |
511.16 |
Jan 27 2016 |
30174 |
511.16 |
Jan 20 2016 |
25617 |
574.13 |
Jan 20 2016 |
20818 |
511.16 |
Jan 20 2016 |
30168 |
511.16 |
Jan 13 2016 |
25656 |
574.13 |
Jan 13 2016 |
20870 |
511.16 |
Jan 13 2016 |
30216 |
511.16 |
Jan 06 2016 |
25656 |
574.13 |
Jan 06 2016 |
20886 |
511.16 |
Jan 06 2016 |
30232 |
511.16 |
Dec 30 2015 |
25656 |
574.13 |
Dec 30 2015 |
20872 |
511.16 |
Dec 30 2015 |
30221 |
511.16 |
Dec 23 2015 |
25651 |
574.13 |
Dec 23 2015 |
20871 |
511.16 |
Dec 23 2015 |
30220 |
511.16 |
Dec 16 2015 |
25652 |
574.13 |
Dec 16 2015 |
20871 |
511.16 |
Dec 16 2015 |
30220 |
511.16 |
Dec 09 2015 |
25653 |
574.13 |
Dec 09 2015 |
20881 |
511.16 |
Dec 09 2015 |
30225 |
511.16 |
Dec 02 2015 |
25655 |
574.13 |
Dec 02 2015 |
20883 |
511.16 |
Dec 02 2015 |
30227 |
511.16 |
Nov 25 2015 |
25655 |
574.13 |
Nov 25 2015 |
20884 |
511.16 |
Nov 25 2015 |
30229 |
511.16 |
Nov 18 2015 |
25654 |
574.13 |
Nov 18 2015 |
20884 |
511.16 |
Nov 18 2015 |
30228 |
511.16 |
Nov 11 2015 |
25618 |
574.13 |
Nov 11 2015 |
20884 |
511.16 |
Nov 11 2015 |
30210 |
511.16 |
Nov 04 2015 |
25618 |
574.13 |
Nov 04 2015 |
20884 |
511.16 |
Nov 04 2015 |
30210 |
511.16 |
Oct 28 2015 |
25621 |
574.13 |
Oct 28 2015 |
20845 |
511.16 |
Oct 28 2015 |
30163 |
511.16 |
Oct 21 2015 |
25518 |
574.13 |
Oct 21 2015 |
20869 |
511.16 |
Oct 21 2015 |
30129 |
511.16 |
Oct 14 2015 |
25502 |
574.13 |
Oct 14 2015 |
20844 |
511.16 |
Oct 14 2015 |
30091 |
511.16 |
Oct 07 2015 |
25552 |
574.13 |
Oct 07 2015 |
20779 |
511.16 |
Oct 07 2015 |
30096 |
511.16 |
Sep 30 2015 |
25571 |
574.13 |
Sep 30 2015 |
20778 |
511.16 |
Sep 30 2015 |
30117 |
511.16 |
Sep 23 2015 |
25695 |
574.13 |
Sep 23 2015 |
20744 |
511.16 |
Sep 23 2015 |
30146 |
511.16 |
Sep 16 2015 |
25442 |
574.13 |
Sep 16 2015 |
20618 |
509.98 |
Sep 16 2015 |
29856 |
509.98 |
Sep 09 2015 |
25395 |
574.13 |
Sep 09 2015 |
20578 |
509.98 |
Sep 09 2015 |
29776 |
509.98 |
Sep 02 2015 |
25526 |
574.13 |
Sep 02 2015 |
20033 |
506.01 |
Sep 02 2015 |
29269 |
506.01 |
Aug 26 2015 |
25999 |
579.78 |
Aug 26 2015 |
20280 |
506.01 |
Aug 26 2015 |
29464 |
506.01 |
Aug 19 2015 |
26231 |
579.78 |
Aug 19 2015 |
20122 |
502.72 |
Aug 19 2015 |
29368 |
502.72 |
Aug 12 2015 |
26206 |
579.78 |
Aug 12 2015 |
20139 |
501.27 |
Aug 12 2015 |
29331 |
501.27 |
Aug 05 2015 |
25402 |
562.2 |
Aug 05 2015 |
19256 |
492.18 |
Aug 05 2015 |
28053 |
492.18 |
Jul 29 2015 |
25363 |
562.2 |
Jul 29 2015 |
19470 |
492.18 |
Jul 29 2015 |
28277 |
492.18 |
Jul 22 2015 |
25309 |
562.2 |
Jul 22 2015 |
19609 |
494.84 |
Jul 22 2015 |
28716 |
494.84 |
Jul 15 2015 |
25643 |
562.2 |
Jul 15 2015 |
19712 |
494.84 |
Jul 15 2015 |
28909 |
494.84 |
Jul 08 2015 |
25735 |
562.2 |
Jul 08 2015 |
20311 |
500.76 |
Jul 08 2015 |
29878 |
500.76 |
Jul 01 2015 |
25895 |
562.2 |
Jul 01 2015 |
20422 |
500.76 |
Jul 01 2015 |
30025 |
500.76 |
Jun 24 2015 |
25919 |
562.2 |
Jun 24 2015 |
20477 |
500.76 |
Jun 24 2015 |
30134 |
500.76 |
Jun 17 2015 |
25705 |
562.2 |
Jun 17 2015 |
21389 |
511.15 |
Jun 17 2015 |
31371 |
511.15 |
Jun 10 2015 |
26021 |
562.2 |
Jun 10 2015 |
21412 |
511.15 |
Jun 10 2015 |
31462 |
511.15 |
Jun 03 2015 |
26173 |
562.2 |
Jun 03 2015 |
21380 |
511.15 |
Jun 03 2015 |
31648 |
511.15 |
May 27 2015 |
25896 |
562.2 |
May 27 2015 |
22505 |
526.19 |
May 27 2015 |
33841 |
533.02 |
May 20 2015 |
26015 |
562.2 |
May 20 2015 |
19355 |
487.83 |
May 20 2015 |
32086 |
517.24 |
May 13 2015 |
26352 |
562.2 |
May 13 2015 |
18664 |
481.18 |
May 13 2015 |
30983 |
506.94 |
May 06 2015 |
26161 |
562.2 |
May 06 2015 |
18263 |
481.18 |
May 06 2015 |
30586 |
506.94 |
Apr 29 2015 |
26503 |
562.2 |
Apr 29 2015 |
17385 |
470.09 |
Apr 29 2015 |
28596 |
489.86 |
Apr 22 2015 |
26619 |
562.2 |
Apr 22 2015 |
17466 |
470.09 |
Apr 22 2015 |
28744 |
489.86 |
Apr 15 2015 |
25985 |
562.2 |
Apr 15 2015 |
17327 |
470.09 |
Apr 15 2015 |
28384 |
489.86 |
Apr 08 2015 |
26149 |
562.2 |
Apr 08 2015 |
17581 |
470.09 |
Apr 08 2015 |
28508 |
489.86 |
Apr 01 2015 |
26315 |
562.2 |
Apr 01 2015 |
17736 |
470.09 |
Apr 01 2015 |
29053 |
489.86 |
Mar 25 2015 |
25591 |
562.2 |
Mar 25 2015 |
17544 |
470.09 |
Mar 25 2015 |
28251 |
489.86 |
Mar 18 2015 |
24215 |
560.74 |
Mar 18 2015 |
17143 |
470.09 |
Mar 18 2015 |
26203 |
481.18 |
Mar 11 2015 |
24794 |
560.74 |
Mar 11 2015 |
17300 |
470.09 |
Mar 11 2015 |
26923 |
481.18 |
Mar 04 2015 |
25262 |
560.74 |
Mar 04 2015 |
17556 |
470.09 |
Mar 04 2015 |
27242 |
481.18 |
Feb 25 2015 |
25276 |
560.74 |
Feb 25 2015 |
17431 |
470.09 |
Feb 25 2015 |
27228 |
481.18 |
Feb 18 2015 |
24851 |
548.42 |
Feb 18 2015 |
17532 |
470.09 |
Feb 18 2015 |
26593 |
475.85 |
Feb 11 2015 |
22015 |
510.02 |
Feb 11 2015 |
17597 |
470.09 |
Feb 11 2015 |
25758 |
470.09 |
Feb 04 2015 |
22075 |
510.02 |
Feb 04 2015 |
17585 |
470.09 |
Feb 04 2015 |
25790 |
470.09 |
Jan 28 2015 |
22016 |
510.02 |
Jan 28 2015 |
17627 |
470.09 |
Jan 28 2015 |
25785 |
470.09 |
Jan 21 2015 |
22052 |
510.02 |
Jan 21 2015 |
17606 |
470.09 |
Jan 21 2015 |
25811 |
470.09 |
Jan 14 2015 |
22070 |
510.02 |
Jan 14 2015 |
17591 |
470.09 |
Jan 14 2015 |
25813 |
470.09 |
Jan 07 2015 |
22069 |
510.02 |
Jan 07 2015 |
17565 |
470.09 |
Jan 07 2015 |
25781 |
470.09 |
Dec 31 2014 |
22069 |
510.02 |
Dec 31 2014 |
17567 |
470.09 |
Dec 31 2014 |
25794 |
470.09 |
Dec 24 2014 |
22069 |
510.02 |
Dec 24 2014 |
17567 |
470.09 |
Dec 24 2014 |
25794 |
470.09 |
Dec 17 2014 |
22069 |
510.02 |
Dec 17 2014 |
17549 |
470.09 |
Dec 17 2014 |
25786 |
470.09 |
Dec 10 2014 |
22069 |
510.02 |
Dec 10 2014 |
17550 |
470.09 |
Dec 10 2014 |
25787 |
470.09 |
Dec 03 2014 |
22069 |
510.02 |
Dec 03 2014 |
17550 |
470.09 |
Dec 03 2014 |
25787 |
470.09 |
Nov 26 2014 |
22069 |
510.02 |
Nov 26 2014 |
17550 |
470.09 |
Nov 26 2014 |
25787 |
470.09 |
Nov 19 2014 |
22069 |
510.02 |
Nov 19 2014 |
17550 |
470.09 |
Nov 19 2014 |
25787 |
470.09 |
Nov 12 2014 |
22069 |
510.02 |
Nov 12 2014 |
17550 |
470.09 |
Nov 12 2014 |
25788 |
470.09 |
Nov 05 2014 |
22069 |
510.02 |
Nov 05 2014 |
17550 |
470.09 |
Nov 05 2014 |
25789 |
470.09 |
Oct 29 2014 |
22062 |
510.02 |
Oct 29 2014 |
17550 |
470.09 |
Oct 29 2014 |
25784 |
470.09 |
Oct 22 2014 |
22002 |
510.02 |
Oct 22 2014 |
17481 |
470.09 |
Oct 22 2014 |
25791 |
470.09 |
Oct 15 2014 |
21881 |
510.02 |
Oct 15 2014 |
17464 |
470.09 |
Oct 15 2014 |
25701 |
470.09 |
Oct 08 2014 |
21906 |
510.02 |
Oct 08 2014 |
17439 |
470.09 |
Oct 08 2014 |
25694 |
470.09 |
Oct 01 2014 |
21913 |
510.02 |
Oct 01 2014 |
17478 |
470.09 |
Oct 01 2014 |
25740 |
470.09 |
Sep 24 2014 |
22022 |
510.02 |
Sep 24 2014 |
17399 |
470.09 |
Sep 24 2014 |
25752 |
470.09 |
Sep 17 2014 |
21816 |
510.02 |
Sep 17 2014 |
17470 |
470.09 |
Sep 17 2014 |
25686 |
470.09 |
Sep 10 2014 |
21811 |
510.02 |
Sep 10 2014 |
17315 |
470.09 |
Sep 10 2014 |
25716 |
470.09 |
Sep 03 2014 |
21101 |
501.53 |
Sep 03 2014 |
17307 |
470.09 |
Sep 03 2014 |
25808 |
470.09 |
Aug 27 2014 |
20974 |
501.53 |
Aug 27 2014 |
17433 |
470.09 |
Aug 27 2014 |
25859 |
470.09 |
Aug 20 2014 |
20969 |
501.53 |
Aug 20 2014 |
17348 |
470.09 |
Aug 20 2014 |
25897 |
470.09 |
Aug 13 2014 |
20902 |
501.53 |
Aug 13 2014 |
17413 |
470.09 |
Aug 13 2014 |
25942 |
470.09 |
Aug 06 2014 |
21253 |
503.22 |
Aug 06 2014 |
17477 |
470.09 |
Aug 06 2014 |
26068 |
470.09 |
Jul 30 2014 |
21336 |
503.22 |
Jul 30 2014 |
17503 |
470.09 |
Jul 30 2014 |
26252 |
470.09 |
Jul 23 2014 |
21138 |
503.22 |
Jul 23 2014 |
17275 |
470.09 |
Jul 23 2014 |
26035 |
470.09 |
Jul 16 2014 |
21335 |
503.22 |
Jul 16 2014 |
17245 |
470.09 |
Jul 16 2014 |
25999 |
470.09 |
Jul 09 2014 |
21465 |
503.22 |
Jul 09 2014 |
17420 |
470.09 |
Jul 09 2014 |
26070 |
470.09 |
Jul 02 2014 |
21562 |
503.22 |
Jul 02 2014 |
18630 |
481.12 |
Jul 02 2014 |
28257 |
483.64 |
Jun 25 2014 |
21676 |
503.22 |
Jun 25 2014 |
18778 |
481.12 |
Jun 25 2014 |
28363 |
483.64 |
Jun 18 2014 |
21754 |
503.22 |
Jun 18 2014 |
18921 |
481.12 |
Jun 18 2014 |
28381 |
483.64 |
Jun 11 2014 |
21595 |
503.22 |
Jun 11 2014 |
19162 |
483.44 |
Jun 11 2014 |
29147 |
488.13 |
Jun 04 2014 |
21789 |
503.22 |
Jun 04 2014 |
19548 |
483.44 |
Jun 04 2014 |
29427 |
488.13 |
May 28 2014 |
21569 |
503.22 |
May 28 2014 |
20071 |
490.17 |
May 28 2014 |
29512 |
489.78 |
May 21 2014 |
21626 |
503.22 |
May 21 2014 |
19873 |
486.96 |
May 21 2014 |
29659 |
489.78 |
May 14 2014 |
21738 |
503.22 |
May 14 2014 |
19990 |
486.96 |
May 14 2014 |
29804 |
489.78 |
May 07 2014 |
21241 |
503.22 |
May 07 2014 |
19064 |
480.05 |
May 07 2014 |
29046 |
486.96 |
Apr 30 2014 |
21886 |
503.22 |
Apr 30 2014 |
19711 |
480.05 |
Apr 30 2014 |
29723 |
486.96 |
Apr 23 2014 |
22316 |
503.22 |
Apr 23 2014 |
19936 |
480.05 |
Apr 23 2014 |
30105 |
486.96 |
Apr 16 2014 |
22257 |
503.22 |
Apr 16 2014 |
19772 |
480.05 |
Apr 16 2014 |
29873 |
486.96 |
Apr 09 2014 |
23049 |
503.22 |
Apr 09 2014 |
20011 |
480.05 |
Apr 09 2014 |
30333 |
486.96 |
Apr 02 2014 |
23019 |
503.22 |
Apr 02 2014 |
20208 |
480.05 |
Apr 02 2014 |
29813 |
486.96 |
Mar 26 2014 |
22564 |
503.22 |
Mar 26 2014 |
20639 |
480.05 |
Mar 26 2014 |
29744 |
486.96 |
Mar 19 2014 |
22488 |
503.22 |
Mar 19 2014 |
20767 |
480.05 |
Mar 19 2014 |
29722 |
486.96 |
Mar 12 2014 |
22481 |
503.22 |
Mar 12 2014 |
20643 |
479.11 |
Mar 12 2014 |
30184 |
490.01 |
Mar 05 2014 |
22051 |
503.22 |
Mar 05 2014 |
20662 |
479.11 |
Mar 05 2014 |
29971 |
490.01 |
Feb 26 2014 |
21909 |
503.22 |
Feb 26 2014 |
20656 |
479.11 |
Feb 26 2014 |
28661 |
481.25 |
Feb 19 2014 |
21856 |
501.22 |
Feb 19 2014 |
20698 |
479.11 |
Feb 19 2014 |
28390 |
479.11 |
Feb 12 2014 |
22690 |
511.71 |
Feb 12 2014 |
18633 |
458.68 |
Feb 12 2014 |
26738 |
467.72 |
Feb 05 2014 |
22713 |
511.71 |
Feb 05 2014 |
18776 |
458.68 |
Feb 05 2014 |
26866 |
467.72 |
Jan 29 2014 |
22568 |
511.71 |
Jan 29 2014 |
18904 |
458.68 |
Jan 29 2014 |
26868 |
467.72 |
Jan 22 2014 |
22452 |
511.71 |
Jan 22 2014 |
18866 |
458.68 |
Jan 22 2014 |
26760 |
467.72 |
Jan 15 2014 |
22467 |
511.71 |
Jan 15 2014 |
18923 |
458.68 |
Jan 15 2014 |
26826 |
467.72 |
Jan 08 2014 |
22328 |
511.71 |
Jan 08 2014 |
18956 |
458.68 |
Jan 08 2014 |
26728 |
467.72 |
Jan 01 2014 |
22328 |
511.71 |
Jan 01 2014 |
18959 |
458.68 |
Jan 01 2014 |
26729 |
467.72 |
Dec 25 2013 |
22328 |
511.71 |
Dec 25 2013 |
18959 |
458.68 |
Dec 25 2013 |
26738 |
467.72 |
Dec 18 2013 |
22328 |
511.71 |
Dec 18 2013 |
18959 |
458.68 |
Dec 18 2013 |
26738 |
467.72 |
Dec 11 2013 |
22329 |
511.71 |
Dec 11 2013 |
18959 |
458.68 |
Dec 11 2013 |
26739 |
467.72 |
Dec 04 2013 |
22330 |
511.71 |
Dec 04 2013 |
18959 |
458.68 |
Dec 04 2013 |
26740 |
467.72 |
Nov 27 2013 |
22330 |
511.71 |
Nov 27 2013 |
18959 |
458.68 |
Nov 27 2013 |
26740 |
467.72 |
Nov 20 2013 |
22330 |
511.71 |
Nov 20 2013 |
18959 |
458.68 |
Nov 20 2013 |
26741 |
467.72 |
Nov 13 2013 |
22331 |
511.71 |
Nov 13 2013 |
18961 |
458.68 |
Nov 13 2013 |
26742 |
467.72 |
Nov 06 2013 |
22331 |
511.71 |
Nov 06 2013 |
18961 |
458.68 |
Nov 06 2013 |
26743 |
467.72 |
Oct 30 2013 |
22331 |
511.71 |
Oct 30 2013 |
18959 |
458.68 |
Oct 30 2013 |
26741 |
467.72 |
Oct 23 2013 |
22321 |
511.71 |
Oct 23 2013 |
18960 |
458.68 |
Oct 23 2013 |
26737 |
467.72 |
Oct 16 2013 |
22328 |
511.71 |
Oct 16 2013 |
18915 |
458.68 |
Oct 16 2013 |
26709 |
467.72 |
Oct 09 2013 |
22031 |
511.71 |
Oct 09 2013 |
18908 |
458.68 |
Oct 09 2013 |
26502 |
467.72 |
Oct 02 2013 |
22107 |
511.71 |
Oct 02 2013 |
18897 |
458.68 |
Oct 02 2013 |
26551 |
467.72 |
Sep 25 2013 |
22097 |
511.71 |
Sep 25 2013 |
18808 |
458.68 |
Sep 25 2013 |
26501 |
467.72 |
Sep 18 2013 |
21900 |
511.71 |
Sep 18 2013 |
18716 |
458.68 |
Sep 18 2013 |
24989 |
458.68 |
Sep 11 2013 |
21839 |
511.71 |
Sep 11 2013 |
18332 |
456.06 |
Sep 11 2013 |
25130 |
460.92 |
Sep 04 2013 |
22034 |
511.71 |
Sep 04 2013 |
18305 |
456.06 |
Sep 04 2013 |
25292 |
460.92 |
Aug 28 2013 |
21890 |
511.71 |
Aug 28 2013 |
18259 |
456.06 |
Aug 28 2013 |
25214 |
460.92 |
Aug 21 2013 |
22080 |
512.87 |
Aug 21 2013 |
18342 |
456.06 |
Aug 21 2013 |
24666 |
456.06 |
Aug 14 2013 |
22228 |
514.26 |
Aug 14 2013 |
18721 |
458.61 |
Aug 14 2013 |
24770 |
458.61 |
Aug 07 2013 |
24440 |
549.2 |
Aug 07 2013 |
18953 |
458.61 |
Aug 07 2013 |
25008 |
458.61 |
Jul 31 2013 |
24939 |
549.2 |
Jul 31 2013 |
19129 |
458.61 |
Jul 31 2013 |
25325 |
458.61 |
Jul 24 2013 |
24831 |
549.2 |
Jul 24 2013 |
19311 |
458.61 |
Jul 24 2013 |
25439 |
458.61 |
Jul 17 2013 |
24880 |
549.2 |
Jul 17 2013 |
19388 |
458.61 |
Jul 17 2013 |
25544 |
458.61 |
Jul 10 2013 |
25092 |
549.2 |
Jul 10 2013 |
19595 |
458.61 |
Jul 10 2013 |
25835 |
458.61 |
Jul 03 2013 |
25041 |
549.2 |
Jul 03 2013 |
19762 |
458.61 |
Jul 03 2013 |
25829 |
458.61 |
Jun 26 2013 |
24945 |
549.2 |
Jun 26 2013 |
20049 |
458.61 |
Jun 26 2013 |
26020 |
458.61 |
Jun 19 2013 |
25164 |
549.2 |
Jun 19 2013 |
20259 |
458.61 |
Jun 19 2013 |
26000 |
458.61 |
Jun 12 2013 |
25213 |
549.2 |
Jun 12 2013 |
20370 |
459.11 |
Jun 12 2013 |
26367 |
459.11 |
Jun 05 2013 |
24952 |
549.2 |
Jun 05 2013 |
20217 |
460.3 |
Jun 05 2013 |
27926 |
471.27 |
May 29 2013 |
24838 |
549.2 |
May 29 2013 |
20293 |
460.3 |
May 29 2013 |
27937 |
471.27 |
May 22 2013 |
25293 |
549.2 |
May 22 2013 |
20611 |
460.3 |
May 22 2013 |
28445 |
471.27 |
May 15 2013 |
25248 |
549.2 |
May 15 2013 |
19933 |
453.23 |
May 15 2013 |
27564 |
465.28 |
May 08 2013 |
25220 |
549.2 |
May 08 2013 |
19721 |
452.21 |
May 08 2013 |
26646 |
459.51 |
May 01 2013 |
25620 |
549.2 |
May 01 2013 |
19843 |
452.21 |
May 01 2013 |
26852 |
459.51 |
Apr 24 2013 |
24809 |
549.2 |
Apr 24 2013 |
19828 |
452.21 |
Apr 24 2013 |
26705 |
459.51 |
Apr 17 2013 |
24919 |
549.2 |
Apr 17 2013 |
19813 |
452.21 |
Apr 17 2013 |
26833 |
459.51 |
Apr 10 2013 |
24817 |
549.2 |
Apr 10 2013 |
19499 |
452.21 |
Apr 10 2013 |
26623 |
459.51 |
Apr 03 2013 |
24727 |
549.2 |
Apr 03 2013 |
19332 |
452.21 |
Apr 03 2013 |
26550 |
459.51 |
Mar 27 2013 |
25220 |
549.2 |
Mar 27 2013 |
19304 |
452.21 |
Mar 27 2013 |
26657 |
459.51 |
Mar 20 2013 |
24991 |
549.2 |
Mar 20 2013 |
19008 |
452.21 |
Mar 20 2013 |
26575 |
459.51 |
Mar 13 2013 |
18352 |
549.2 |
Mar 13 2013 |
27458 |
466.01 |
Oct 19 2012 |
24414 |
584.15 |
Oct 19 2012 |
19457 |
480.8 |
Oct 19 2012 |
31283 |
502.5 |
Sep 23 2012 |
23948 |
584.15 |
Sep 23 2012 |
19714 |
486.37 |
Sep 23 2012 |
31796 |
510.4 |
Aug 31 2012 |
22898 |
584.15 |
Aug 31 2012 |
18861 |
482.3 |
Aug 31 2012 |
31533 |
514.86 |
Aug 24 2012 |
22585 |
584.15 |
Aug 24 2012 |
18559 |
482.3 |
Aug 24 2012 |
31154 |
514.86 |
Aug 10 2012 |
17698 |
480.22 |
Aug 10 2012 |
28540 |
499.8 |
Aug 03 2012 |
17372 |
480.22 |
Aug 03 2012 |
28109 |
499.8 |
Jul 27 2012 |
17012 |
484.56 |
Jul 27 2012 |
27427 |
499.16 |
Jul 06 2012 |
16128 |
484.56 |
Jul 06 2012 |
26566 |
499.16 |
Jun 22 2012 |
14477 |
480.38 |
Jun 22 2012 |
25605 |
499.96 |
Jun 15 2012 |
14383 |
480.38 |
Jun 15 2012 |
25942 |
499.96 |
Jun 08 2012 |
16683 |
520.81 |
Jun 08 2012 |
13879 |
471.03 |
Jun 08 2012 |
26071 |
503.06 |
Jun 01 2012 |
16633 |
520.81 |
Jun 01 2012 |
11822 |
445.8 |
Jun 01 2012 |
24606 |
490.91 |
May 25 2012 |
15511 |
520.81 |
May 25 2012 |
10772 |
467.86 |
May 25 2012 |
24375 |
507.7 |
May 18 2012 |
15554 |
520.81 |
May 18 2012 |
10810 |
465.99 |
May 18 2012 |
23847 |
498.98 |
May 11 2012 |
15034 |
520.81 |
May 11 2012 |
10682 |
465.99 |
May 11 2012 |
23704 |
498.98 |
May 04 2012 |
13906 |
520.81 |
May 04 2012 |
10248 |
465.99 |
May 04 2012 |
23095 |
498.98 |
Apr 27 2012 |
12304 |
520.81 |
Apr 27 2012 |
8514 |
432.82 |
Apr 27 2012 |
21551 |
488.71 |
Apr 13 2012 |
9475 |
520.81 |
Apr 13 2012 |
7550 |
432.82 |
Apr 13 2012 |
19862 |
488.71 |
Apr 06 2012 |
8495 |
520.81 |
Apr 06 2012 |
7138 |
433.44 |
Apr 06 2012 |
18596 |
478.03 |
Mar 27 2012 |
8341 |
520.81 |
Mar 27 2012 |
7576 |
454.54 |
Mar 27 2012 |
17881 |
472.7 |
Sep 23 2011 |
12209 |
520.81 |
Sep 23 2011 |
9829 |
457.09 |
Sep 23 2011 |
14786 |
465.05 |
Sep 16 2011 |
12185 |
520.81 |
Sep 16 2011 |
9761 |
457.09 |
Sep 16 2011 |
14751 |
465.05 |
Sep 10 2011 |
11925 |
520.81 |
Sep 10 2011 |
9469 |
455.29 |
Sep 10 2011 |
14424 |
464.65 |
Sep 02 2011 |
11756 |
520.81 |
Sep 02 2011 |
9419 |
455.29 |
Sep 02 2011 |
14297 |
464.65 |
Aug 26 2011 |
11722 |
520.81 |
Aug 26 2011 |
9412 |
455.29 |
Aug 26 2011 |
14284 |
464.65 |
Aug 19 2011 |
9046 |
455.29 |
Aug 19 2011 |
12763 |
455.29 |
Aug 12 2011 |
8833 |
455.29 |
Aug 12 2011 |
12611 |
455.29 |
Aug 05 2011 |
8709 |
455.29 |
Aug 05 2011 |
12489 |
455.29 |
Jul 29 2011 |
8617 |
455.29 |
Jul 29 2011 |
12368 |
455.29 |
Jul 22 2011 |
9012 |
485.58 |
Jul 22 2011 |
13619 |
485.58 |
Jul 15 2011 |
7322 |
448.39 |
Jul 15 2011 |
10804 |
448.39 |
Jul 08 2011 |
6551 |
448.39 |
Jul 08 2011 |
10225 |
448.39 |
Oct 15 2010 |
8579 |
486.18 |
Oct 15 2010 |
7132 |
434.02 |
Oct 15 2010 |
11997 |
473.14 |
Aug 15 2010 |
8199 |
486.18 |
Aug 15 2010 |
6879 |
434.02 |
Aug 15 2010 |
11676 |
473.14 |
Aug 01 2010 |
8001 |
486.18 |
Aug 01 2010 |
6374 |
434.02 |
Aug 01 2010 |
11139 |
473.14 |
Jul 15 2010 |
7356 |
486.18 |
Jul 15 2010 |
6117 |
434.02 |
Jul 15 2010 |
10536 |
473.14 |
Jul 01 2010 |
7659 |
486.18 |
Jul 01 2010 |
6219 |
434.02 |
Jul 01 2010 |
11016 |
473.14 |
Jun 15 2010 |
7365 |
486.18 |
Jun 15 2010 |
5880 |
434.02 |
Jun 15 2010 |
10511 |
473.14 |
Jun 01 2010 |
6745 |
486.18 |
Jun 01 2010 |
5144 |
434.02 |
Jun 01 2010 |
9783 |
473.14 |
May 27 2010 |
6140 |
486.18 |
May 27 2010 |
4536 |
434.02 |
May 27 2010 |
9003 |
473.14 |
May 15 2010 |
6202 |
486.18 |
May 15 2010 |
9607 |
486.18 |
Apr 30 2010 |
9218 |
486.18 |
Apr 15 2010 |
5701 |
486.18 |
Apr 15 2010 |
8751 |
486.18 |
Apr 02 2010 |
4705 |
486.18 |
Apr 02 2010 |
7576 |
486.18 |