| Aug 05 2021 |
8623 |
557.17 |
| Aug 05 2021 |
10941 |
557.17 |
| Jul 29 2021 |
8863 |
557.17 |
| Jul 29 2021 |
11142 |
557.17 |
| Jul 22 2021 |
8877 |
557.17 |
| Jul 22 2021 |
11111 |
557.17 |
| Jul 15 2021 |
9254 |
557.17 |
| Jul 15 2021 |
11191 |
557.17 |
| Jul 08 2021 |
9303 |
557.17 |
| Jul 08 2021 |
11328 |
557.17 |
| Jul 01 2021 |
9416 |
557.17 |
| Jul 01 2021 |
11317 |
557.17 |
| Jun 24 2021 |
7811 |
506.75 |
| Jun 24 2021 |
8747 |
506.75 |
| Jun 17 2021 |
7754 |
506.75 |
| Jun 17 2021 |
8639 |
506.75 |
| Jun 10 2021 |
7674 |
506.75 |
| Jun 10 2021 |
8298 |
506.75 |
| Jun 03 2021 |
8057 |
506.75 |
| May 27 2021 |
7606 |
506.75 |
| May 27 2021 |
8076 |
506.75 |
| May 07 2021 |
17455 |
488.74 |
| Aug 07 2020 |
7951 |
557.17 |
| Aug 07 2020 |
11878 |
557.17 |
| Jul 31 2020 |
8457 |
557.17 |
| Jul 31 2020 |
12685 |
557.17 |
| Jul 24 2020 |
8816 |
557.17 |
| Jul 24 2020 |
13548 |
557.17 |
| Jul 17 2020 |
9347 |
557.17 |
| Jul 17 2020 |
14181 |
557.17 |
| Jul 10 2020 |
9763 |
557.17 |
| Jul 10 2020 |
15080 |
557.17 |
| Jul 03 2020 |
10039 |
557.17 |
| Jul 03 2020 |
15360 |
557.17 |
| Jun 26 2020 |
8665 |
506.75 |
| Jun 26 2020 |
13082 |
506.75 |
| Jun 19 2020 |
8906 |
506.75 |
| Jun 19 2020 |
13569 |
506.75 |
| Jun 12 2020 |
9366 |
506.75 |
| Jun 12 2020 |
14067 |
506.75 |
| Jun 05 2020 |
9564 |
506.75 |
| Jun 05 2020 |
14507 |
506.75 |
| May 29 2020 |
9877 |
506.75 |
| May 29 2020 |
14951 |
506.75 |
| May 22 2020 |
10162 |
506.75 |
| May 22 2020 |
15398 |
506.75 |
| May 15 2020 |
10695 |
506.75 |
| May 15 2020 |
15890 |
506.75 |
| May 08 2020 |
9838 |
488.74 |
| May 08 2020 |
14566 |
488.74 |
| May 01 2020 |
10353 |
488.74 |
| May 01 2020 |
15250 |
488.74 |
| Apr 24 2020 |
10787 |
488.74 |
| Apr 24 2020 |
16296 |
488.74 |
| Apr 17 2020 |
9915 |
472.97 |
| Apr 17 2020 |
14756 |
472.97 |
| Apr 10 2020 |
10206 |
472.97 |
| Apr 10 2020 |
15113 |
472.97 |
| Apr 03 2020 |
10710 |
474.26 |
| Apr 03 2020 |
15671 |
474.26 |
| Mar 27 2020 |
11077 |
474.26 |
| Mar 27 2020 |
16069 |
474.26 |
| Mar 20 2020 |
11272 |
474.26 |
| Mar 20 2020 |
16309 |
474.26 |
| Mar 13 2020 |
9624 |
454.19 |
| Mar 13 2020 |
13918 |
454.19 |
| Mar 06 2020 |
9794 |
454.19 |
| Mar 06 2020 |
14045 |
454.19 |
| Feb 28 2020 |
9853 |
454.19 |
| Feb 28 2020 |
14081 |
454.19 |
| Feb 21 2020 |
9725 |
454.19 |
| Feb 21 2020 |
13927 |
454.19 |
| Feb 14 2020 |
9749 |
454.19 |
| Feb 14 2020 |
13974 |
454.19 |
| Feb 07 2020 |
9726 |
454.19 |
| Feb 07 2020 |
13881 |
454.19 |
| Jan 31 2020 |
9786 |
454.19 |
| Jan 31 2020 |
13933 |
454.19 |
| Jan 24 2020 |
9788 |
454.19 |
| Jan 24 2020 |
13926 |
454.19 |
| Jan 17 2020 |
9797 |
454.19 |
| Jan 17 2020 |
13854 |
454.19 |
| Jan 10 2020 |
9797 |
454.19 |
| Jan 10 2020 |
13854 |
454.19 |
| Jan 03 2020 |
9799 |
454.19 |
| Jan 03 2020 |
13862 |
454.19 |
| Dec 27 2019 |
9799 |
454.19 |
| Dec 27 2019 |
13859 |
454.19 |
| Dec 20 2019 |
9799 |
454.19 |
| Dec 20 2019 |
13859 |
454.19 |
| Dec 13 2019 |
9800 |
454.19 |
| Dec 13 2019 |
13860 |
454.19 |
| Dec 06 2019 |
9800 |
454.19 |
| Dec 06 2019 |
13847 |
454.19 |
| Nov 29 2019 |
9800 |
454.19 |
| Nov 29 2019 |
13836 |
454.19 |
| Nov 22 2019 |
9800 |
454.19 |
| Nov 22 2019 |
13836 |
454.19 |
| Nov 15 2019 |
9800 |
454.19 |
| Nov 15 2019 |
13841 |
454.19 |
| Nov 08 2019 |
9778 |
454.19 |
| Nov 08 2019 |
13785 |
454.19 |
| Nov 01 2019 |
9587 |
454.19 |
| Nov 01 2019 |
13609 |
454.19 |
| Oct 25 2019 |
9587 |
454.19 |
| Oct 25 2019 |
13625 |
454.19 |
| Oct 18 2019 |
9625 |
454.19 |
| Oct 18 2019 |
13640 |
454.19 |
| Oct 11 2019 |
9602 |
454.19 |
| Oct 11 2019 |
13618 |
454.19 |
| Oct 04 2019 |
9585 |
454.19 |
| Oct 04 2019 |
13607 |
454.19 |
| Sep 27 2019 |
9588 |
454.19 |
| Sep 27 2019 |
13727 |
454.19 |
| Sep 20 2019 |
9571 |
454.19 |
| Sep 20 2019 |
13725 |
454.19 |
| Sep 13 2019 |
9637 |
454.19 |
| Sep 13 2019 |
13722 |
454.19 |
| Sep 06 2019 |
9805 |
454.19 |
| Sep 06 2019 |
13952 |
454.19 |
| Aug 30 2019 |
9866 |
454.19 |
| Aug 30 2019 |
14044 |
454.19 |
| Aug 23 2019 |
8724 |
440.9 |
| Aug 23 2019 |
12390 |
440.9 |
| Aug 16 2019 |
8675 |
440.9 |
| Aug 16 2019 |
12377 |
440.9 |
| Aug 09 2019 |
8546 |
439.39 |
| Aug 09 2019 |
12176 |
439.39 |
| Aug 02 2019 |
8614 |
439.39 |
| Aug 02 2019 |
12271 |
439.39 |
| Jul 26 2019 |
8617 |
439.39 |
| Jul 26 2019 |
12344 |
439.39 |
| Jul 19 2019 |
8764 |
439.39 |
| Jul 19 2019 |
12412 |
439.39 |
| Jul 12 2019 |
8780 |
439.39 |
| Jul 12 2019 |
12552 |
439.39 |
| Jul 05 2019 |
8955 |
439.39 |
| Jul 05 2019 |
12855 |
439.39 |
| Jun 28 2019 |
9027 |
439.49 |
| Jun 28 2019 |
13028 |
439.49 |
| Jun 21 2019 |
9024 |
439.49 |
| Jun 21 2019 |
12920 |
439.49 |
| Jun 14 2019 |
9015 |
439.49 |
| Jun 14 2019 |
13018 |
439.49 |
| Jun 07 2019 |
9085 |
439.49 |
| Jun 07 2019 |
13177 |
439.49 |
| May 31 2019 |
9584 |
444.83 |
| May 31 2019 |
13960 |
444.83 |
| May 24 2019 |
2107 |
365.89 |
| May 24 2019 |
8081 |
429.46 |
| May 24 2019 |
8560 |
432.67 |
| May 24 2019 |
10516 |
420.23 |
| May 17 2019 |
2143 |
365.89 |
| May 17 2019 |
8113 |
429.46 |
| May 17 2019 |
8626 |
432.67 |
| May 17 2019 |
10533 |
420.23 |
| May 10 2019 |
2148 |
365.89 |
| May 10 2019 |
7105 |
418.92 |
| May 10 2019 |
8632 |
432.67 |
| May 10 2019 |
10478 |
420.23 |
| May 03 2019 |
2142 |
365.89 |
| May 03 2019 |
7170 |
418.92 |
| May 03 2019 |
8636 |
432.67 |
| May 03 2019 |
10512 |
420.23 |
| Apr 26 2019 |
2134 |
365.89 |
| Apr 26 2019 |
7220 |
418.92 |
| Apr 26 2019 |
8633 |
432.67 |
| Apr 26 2019 |
10337 |
420.23 |
| Apr 19 2019 |
2148 |
365.89 |
| Apr 19 2019 |
7635 |
423.63 |
| Apr 19 2019 |
8760 |
432.67 |
| Apr 19 2019 |
9523 |
414.4 |
| Apr 18 2019 |
2151 |
365.89 |
| Apr 18 2019 |
7642 |
423.63 |
| Apr 18 2019 |
8771 |
432.67 |
| Apr 12 2019 |
2169 |
365.89 |
| Apr 12 2019 |
7141 |
418.4 |
| Apr 12 2019 |
8877 |
432.67 |
| Apr 12 2019 |
9596 |
414.4 |
| Apr 05 2019 |
2109 |
365.89 |
| Apr 05 2019 |
6828 |
418.4 |
| Apr 05 2019 |
8685 |
432.67 |
| Apr 05 2019 |
9310 |
414.4 |
| Mar 29 2019 |
2027 |
365.89 |
| Mar 29 2019 |
6786 |
418.4 |
| Mar 29 2019 |
8560 |
432.67 |
| Mar 29 2019 |
9224 |
414.4 |
| Mar 22 2019 |
2074 |
365.89 |
| Mar 22 2019 |
6693 |
418.4 |
| Mar 22 2019 |
8482 |
432.67 |
| Mar 22 2019 |
9137 |
414.4 |
| Mar 15 2019 |
2161 |
365.89 |
| Mar 15 2019 |
6823 |
418.4 |
| Mar 15 2019 |
8477 |
432.67 |
| Mar 15 2019 |
9063 |
413.08 |
| Mar 08 2019 |
2070 |
365.89 |
| Mar 08 2019 |
6656 |
417.94 |
| Mar 08 2019 |
8412 |
432.67 |
| Mar 08 2019 |
8856 |
412.62 |
| Mar 01 2019 |
2108 |
365.89 |
| Mar 01 2019 |
6718 |
417.94 |
| Mar 01 2019 |
8426 |
432.67 |
| Mar 01 2019 |
8899 |
412.62 |
| Feb 22 2019 |
2112 |
365.89 |
| Feb 22 2019 |
6735 |
417.94 |
| Feb 22 2019 |
8449 |
432.67 |
| Feb 22 2019 |
8928 |
412.62 |
| Feb 15 2019 |
2125 |
365.89 |
| Feb 15 2019 |
6747 |
417.94 |
| Feb 15 2019 |
8376 |
432.67 |
| Feb 15 2019 |
8877 |
412.62 |
| Feb 08 2019 |
2421 |
371.84 |
| Feb 08 2019 |
6715 |
417.94 |
| Feb 08 2019 |
8312 |
432.67 |
| Feb 08 2019 |
8827 |
412.62 |
| Feb 01 2019 |
2422 |
371.84 |
| Feb 01 2019 |
6718 |
417.94 |
| Feb 01 2019 |
8349 |
432.67 |
| Feb 01 2019 |
8826 |
412.62 |
| Jan 25 2019 |
2422 |
371.84 |
| Jan 25 2019 |
6722 |
417.94 |
| Jan 25 2019 |
8361 |
432.67 |
| Jan 25 2019 |
8848 |
412.62 |
| Jan 18 2019 |
2425 |
371.84 |
| Jan 18 2019 |
6760 |
417.94 |
| Jan 18 2019 |
8371 |
432.67 |
| Jan 18 2019 |
8860 |
412.62 |
| Jan 11 2019 |
2425 |
371.84 |
| Jan 11 2019 |
6760 |
417.94 |
| Jan 11 2019 |
8361 |
432.67 |
| Jan 11 2019 |
8865 |
412.62 |
| Jan 04 2019 |
2425 |
371.84 |
| Jan 04 2019 |
6761 |
417.94 |
| Jan 04 2019 |
8375 |
432.67 |
| Jan 04 2019 |
8874 |
412.62 |
| Dec 28 2018 |
2429 |
371.84 |
| Dec 28 2018 |
6761 |
417.94 |
| Dec 28 2018 |
8375 |
432.67 |
| Dec 28 2018 |
8874 |
412.62 |
| Dec 21 2018 |
2429 |
371.84 |
| Dec 21 2018 |
6761 |
417.94 |
| Dec 21 2018 |
8375 |
432.67 |
| Dec 21 2018 |
8874 |
412.62 |
| Dec 14 2018 |
2429 |
371.84 |
| Dec 14 2018 |
6761 |
417.94 |
| Dec 14 2018 |
8375 |
432.67 |
| Dec 14 2018 |
8874 |
412.62 |
| Dec 07 2018 |
2421 |
371.84 |
| Dec 07 2018 |
6761 |
417.94 |
| Dec 07 2018 |
8372 |
432.67 |
| Dec 07 2018 |
8871 |
412.62 |
| Nov 30 2018 |
2421 |
371.84 |
| Nov 30 2018 |
6761 |
417.94 |
| Nov 30 2018 |
8372 |
432.67 |
| Nov 30 2018 |
8871 |
412.62 |
| Nov 23 2018 |
2421 |
371.84 |
| Nov 23 2018 |
6761 |
417.94 |
| Nov 23 2018 |
8372 |
432.67 |
| Nov 23 2018 |
8871 |
412.62 |
| Nov 16 2018 |
2421 |
371.84 |
| Nov 16 2018 |
6761 |
417.94 |
| Nov 16 2018 |
8372 |
432.67 |
| Nov 16 2018 |
8871 |
412.62 |
| Nov 09 2018 |
2421 |
371.84 |
| Nov 09 2018 |
6761 |
417.94 |
| Nov 09 2018 |
8372 |
432.67 |
| Nov 09 2018 |
8871 |
412.62 |
| Nov 02 2018 |
2421 |
371.84 |
| Nov 02 2018 |
6761 |
417.94 |
| Nov 02 2018 |
8372 |
432.67 |
| Nov 02 2018 |
8850 |
412.62 |
| Oct 26 2018 |
2421 |
371.84 |
| Oct 26 2018 |
6760 |
417.94 |
| Oct 26 2018 |
8372 |
432.67 |
| Oct 26 2018 |
8849 |
412.62 |
| Oct 19 2018 |
2421 |
371.84 |
| Oct 19 2018 |
6783 |
417.94 |
| Oct 19 2018 |
8372 |
432.67 |
| Oct 19 2018 |
8869 |
412.62 |
| Oct 12 2018 |
2422 |
371.84 |
| Oct 12 2018 |
6762 |
417.94 |
| Oct 12 2018 |
8346 |
432.67 |
| Oct 12 2018 |
8841 |
412.62 |
| Oct 05 2018 |
2422 |
371.84 |
| Oct 05 2018 |
6780 |
417.94 |
| Oct 05 2018 |
8329 |
432.67 |
| Oct 05 2018 |
8913 |
412.62 |
| Sep 28 2018 |
2425 |
371.84 |
| Sep 28 2018 |
6616 |
417.94 |
| Sep 28 2018 |
8341 |
432.67 |
| Sep 28 2018 |
8688 |
412.62 |
| Sep 21 2018 |
2394 |
371.84 |
| Sep 21 2018 |
6590 |
417.94 |
| Sep 21 2018 |
8321 |
432.67 |
| Sep 21 2018 |
8673 |
412.62 |
| Sep 14 2018 |
2418 |
371.84 |
| Sep 14 2018 |
6609 |
417.94 |
| Sep 14 2018 |
8362 |
432.67 |
| Sep 14 2018 |
8708 |
412.62 |
| Sep 07 2018 |
2425 |
371.84 |
| Sep 07 2018 |
6704 |
417.94 |
| Sep 07 2018 |
8442 |
432.67 |
| Sep 07 2018 |
8870 |
412.62 |
| Aug 31 2018 |
2469 |
371.84 |
| Aug 31 2018 |
6747 |
417.94 |
| Aug 31 2018 |
8510 |
432.67 |
| Aug 31 2018 |
8930 |
412.62 |
| Aug 24 2018 |
2490 |
371.84 |
| Aug 24 2018 |
7065 |
421.28 |
| Aug 24 2018 |
8451 |
432.67 |
| Aug 24 2018 |
8468 |
408.75 |
| Aug 17 2018 |
2484 |
371.84 |
| Aug 17 2018 |
7044 |
421.28 |
| Aug 17 2018 |
8600 |
432.67 |
| Aug 17 2018 |
8546 |
408.75 |
| Aug 10 2018 |
2486 |
371.84 |
| Aug 10 2018 |
7077 |
421.28 |
| Aug 10 2018 |
8621 |
432.67 |
| Aug 10 2018 |
8657 |
408.75 |
| Aug 03 2018 |
2509 |
371.84 |
| Aug 03 2018 |
7218 |
421.28 |
| Aug 03 2018 |
8683 |
432.67 |
| Aug 03 2018 |
8740 |
408.75 |
| Jul 27 2018 |
2535 |
371.84 |
| Jul 27 2018 |
7278 |
421.28 |
| Jul 27 2018 |
8702 |
432.67 |
| Jul 27 2018 |
8780 |
408.75 |
| Jul 20 2018 |
2583 |
371.84 |
| Jul 20 2018 |
7246 |
421.28 |
| Jul 20 2018 |
8832 |
432.67 |
| Jul 20 2018 |
8951 |
408.75 |
| Jul 13 2018 |
2610 |
371.84 |
| Jul 13 2018 |
7417 |
421.28 |
| Jul 13 2018 |
8675 |
432.67 |
| Jul 13 2018 |
8863 |
408.75 |
| Jul 06 2018 |
2600 |
371.84 |
| Jul 06 2018 |
7223 |
421.28 |
| Jul 06 2018 |
8606 |
432.67 |
| Jul 06 2018 |
8612 |
408.75 |
| Jun 29 2018 |
2597 |
371.84 |
| Jun 29 2018 |
7247 |
421.28 |
| Jun 29 2018 |
8609 |
432.67 |
| Jun 29 2018 |
8616 |
408.75 |
| Jun 22 2018 |
2667 |
371.84 |
| Jun 22 2018 |
7422 |
421.28 |
| Jun 22 2018 |
8844 |
432.67 |
| Jun 22 2018 |
8839 |
408.75 |
| Jun 15 2018 |
2669 |
371.84 |
| Jun 15 2018 |
7468 |
421.28 |
| Jun 15 2018 |
8827 |
432.67 |
| Jun 15 2018 |
8877 |
408.75 |
| Jun 08 2018 |
2728 |
371.84 |
| Jun 08 2018 |
7513 |
421.28 |
| Jun 08 2018 |
8974 |
432.67 |
| Jun 08 2018 |
9000 |
408.75 |
| Jun 01 2018 |
2713 |
371.84 |
| Jun 01 2018 |
7796 |
421.28 |
| Jun 01 2018 |
9037 |
432.67 |
| Jun 01 2018 |
9273 |
408.75 |
| May 25 2018 |
2967 |
377.79 |
| May 25 2018 |
7456 |
417.8 |
| May 25 2018 |
8939 |
430.63 |
| May 25 2018 |
7216 |
390.71 |
| May 18 2018 |
2955 |
377.79 |
| May 18 2018 |
7525 |
417.8 |
| May 18 2018 |
8985 |
430.63 |
| May 18 2018 |
7213 |
390.71 |
| May 11 2018 |
2916 |
377.79 |
| May 11 2018 |
9593 |
437.1 |
| May 11 2018 |
8941 |
430.63 |
| May 11 2018 |
7990 |
396.88 |
| May 04 2018 |
2938 |
377.79 |
| May 04 2018 |
9780 |
437.1 |
| May 04 2018 |
9118 |
430.63 |
| May 04 2018 |
8138 |
396.88 |
| Apr 27 2018 |
2998 |
377.79 |
| Apr 27 2018 |
7825 |
418.91 |
| Apr 27 2018 |
9125 |
430.63 |
| Apr 27 2018 |
7554 |
391.82 |
| Apr 20 2018 |
2972 |
377.79 |
| Apr 20 2018 |
7808 |
418.91 |
| Apr 20 2018 |
9214 |
430.63 |
| Apr 20 2018 |
7557 |
391.82 |
| Apr 13 2018 |
2919 |
377.79 |
| Apr 13 2018 |
9082 |
432.31 |
| Apr 13 2018 |
9204 |
430.63 |
| Apr 13 2018 |
7658 |
392.68 |
| Apr 06 2018 |
2920 |
377.79 |
| Apr 06 2018 |
9273 |
432.31 |
| Apr 06 2018 |
9144 |
430.63 |
| Apr 06 2018 |
7713 |
392.68 |
| Mar 30 2018 |
2916 |
377.79 |
| Mar 30 2018 |
9519 |
432.31 |
| Mar 30 2018 |
9229 |
430.63 |
| Mar 30 2018 |
7864 |
392.68 |
| Mar 23 2018 |
2947 |
377.79 |
| Mar 23 2018 |
7216 |
408.6 |
| Mar 23 2018 |
9271 |
430.63 |
| Mar 23 2018 |
7943 |
392.68 |
| Mar 16 2018 |
2940 |
377.79 |
| Mar 16 2018 |
7176 |
408.6 |
| Mar 16 2018 |
9289 |
430.63 |
| Mar 16 2018 |
7933 |
392.68 |
| Mar 09 2018 |
2913 |
377.79 |
| Mar 09 2018 |
6635 |
402.89 |
| Mar 09 2018 |
9196 |
430.63 |
| Mar 09 2018 |
6614 |
381.51 |
| Mar 02 2018 |
2980 |
377.79 |
| Mar 02 2018 |
6676 |
402.89 |
| Mar 02 2018 |
9257 |
430.63 |
| Mar 02 2018 |
6783 |
381.51 |
| Feb 23 2018 |
3034 |
377.79 |
| Feb 23 2018 |
6747 |
402.89 |
| Feb 23 2018 |
9341 |
430.63 |
| Feb 23 2018 |
6836 |
381.51 |
| Feb 16 2018 |
2972 |
377.79 |
| Feb 16 2018 |
6768 |
402.89 |
| Feb 16 2018 |
9327 |
430.63 |
| Feb 16 2018 |
6850 |
381.51 |
| Feb 09 2018 |
7408 |
410.11 |
| Feb 09 2018 |
9364 |
430.63 |
| Feb 09 2018 |
6963 |
382.55 |
| Feb 02 2018 |
7390 |
410.11 |
| Feb 02 2018 |
9325 |
430.63 |
| Feb 02 2018 |
6968 |
382.55 |
| Jan 26 2018 |
7416 |
410.11 |
| Jan 26 2018 |
9350 |
430.63 |
| Jan 26 2018 |
6989 |
382.55 |
| Jan 19 2018 |
7422 |
410.11 |
| Jan 19 2018 |
9350 |
430.63 |
| Jan 19 2018 |
6989 |
382.55 |
| Jan 12 2018 |
7436 |
410.11 |
| Jan 12 2018 |
9342 |
430.63 |
| Jan 12 2018 |
6998 |
382.55 |
| Jan 05 2018 |
7436 |
410.11 |
| Jan 05 2018 |
9363 |
430.63 |
| Jan 05 2018 |
7005 |
382.55 |
| Dec 29 2017 |
7436 |
410.11 |
| Dec 29 2017 |
9363 |
430.63 |
| Dec 29 2017 |
7005 |
382.55 |
| Dec 22 2017 |
7436 |
410.11 |
| Dec 22 2017 |
9363 |
430.63 |
| Dec 22 2017 |
7005 |
382.55 |
| Dec 15 2017 |
7436 |
410.11 |
| Dec 15 2017 |
9358 |
430.63 |
| Dec 15 2017 |
7001 |
382.55 |
| Dec 08 2017 |
7436 |
410.11 |
| Dec 08 2017 |
9358 |
430.63 |
| Dec 08 2017 |
7001 |
382.55 |
| Dec 01 2017 |
7436 |
410.11 |
| Dec 01 2017 |
9358 |
430.63 |
| Dec 01 2017 |
7001 |
382.55 |
| Nov 24 2017 |
7436 |
410.11 |
| Nov 24 2017 |
9358 |
430.63 |
| Nov 24 2017 |
7001 |
382.55 |
| Nov 17 2017 |
7436 |
410.11 |
| Nov 17 2017 |
9358 |
430.63 |
| Nov 17 2017 |
7001 |
382.55 |
| Nov 10 2017 |
7439 |
410.11 |
| Nov 10 2017 |
9358 |
430.63 |
| Nov 10 2017 |
7006 |
382.55 |
| Nov 03 2017 |
7439 |
410.11 |
| Nov 03 2017 |
9359 |
430.63 |
| Nov 03 2017 |
7006 |
382.55 |
| Oct 27 2017 |
7495 |
410.11 |
| Oct 27 2017 |
9359 |
430.63 |
| Oct 27 2017 |
7040 |
382.55 |
| Oct 20 2017 |
7440 |
410.11 |
| Oct 20 2017 |
9378 |
430.63 |
| Oct 20 2017 |
7019 |
382.55 |
| Oct 13 2017 |
7470 |
410.11 |
| Oct 13 2017 |
9378 |
430.63 |
| Oct 13 2017 |
7037 |
382.55 |
| Oct 06 2017 |
7468 |
410.11 |
| Oct 06 2017 |
9369 |
430.63 |
| Oct 06 2017 |
7046 |
382.55 |
| Sep 29 2017 |
7468 |
410.11 |
| Sep 29 2017 |
9379 |
430.63 |
| Sep 29 2017 |
6988 |
382.55 |
| Sep 22 2017 |
7582 |
410.11 |
| Sep 22 2017 |
9378 |
430.63 |
| Sep 22 2017 |
7048 |
382.55 |
| Sep 15 2017 |
7610 |
410.11 |
| Sep 15 2017 |
9451 |
430.63 |
| Sep 15 2017 |
7109 |
382.55 |
| Sep 08 2017 |
7554 |
410.11 |
| Sep 08 2017 |
9468 |
430.63 |
| Sep 08 2017 |
7229 |
382.55 |
| Sep 01 2017 |
7550 |
410.11 |
| Sep 01 2017 |
9589 |
430.63 |
| Sep 01 2017 |
7237 |
382.55 |
| Aug 25 2017 |
7921 |
410.11 |
| Aug 25 2017 |
9610 |
430.63 |
| Aug 25 2017 |
7579 |
382.55 |
| Aug 18 2017 |
7947 |
410.11 |
| Aug 18 2017 |
9672 |
430.63 |
| Aug 18 2017 |
7648 |
382.55 |
| Aug 11 2017 |
5598 |
384.6 |
| Aug 11 2017 |
9663 |
430.63 |
| Aug 11 2017 |
6790 |
374.64 |
| Aug 04 2017 |
5029 |
378.16 |
| Aug 04 2017 |
9790 |
430.63 |
| Aug 04 2017 |
6864 |
374.64 |
| Jul 28 2017 |
5085 |
378.16 |
| Jul 28 2017 |
9839 |
430.63 |
| Jul 28 2017 |
6959 |
374.64 |
| Jul 21 2017 |
5189 |
378.16 |
| Jul 21 2017 |
9912 |
430.63 |
| Jul 21 2017 |
7076 |
374.64 |
| Jul 14 2017 |
5237 |
378.16 |
| Jul 14 2017 |
9991 |
430.63 |
| Jul 14 2017 |
7111 |
374.64 |
| Jul 07 2017 |
5274 |
378.16 |
| Jul 07 2017 |
10015 |
430.63 |
| Jul 07 2017 |
7149 |
374.64 |
| Jun 30 2017 |
5300 |
378.16 |
| Jun 30 2017 |
10085 |
430.63 |
| Jun 30 2017 |
7171 |
374.64 |
| Jun 23 2017 |
5429 |
378.16 |
| Jun 23 2017 |
11130 |
430.63 |
| Jun 23 2017 |
7245 |
374.64 |
| Jun 16 2017 |
5435 |
378.16 |
| Jun 16 2017 |
11203 |
430.63 |
| Jun 16 2017 |
7278 |
374.64 |
| Jun 09 2017 |
5300 |
378.16 |
| Jun 09 2017 |
11267 |
430.63 |
| Jun 09 2017 |
7166 |
374.64 |
| Jun 02 2017 |
5522 |
378.16 |
| Jun 02 2017 |
11284 |
430.63 |
| Jun 02 2017 |
7356 |
374.64 |
| May 26 2017 |
5816 |
380.98 |
| May 26 2017 |
8094 |
380.98 |
| May 19 2017 |
4617 |
365.49 |
| May 19 2017 |
6464 |
365.49 |
| May 12 2017 |
4679 |
365.49 |
| May 12 2017 |
6515 |
365.49 |
| May 05 2017 |
4722 |
365.49 |
| May 05 2017 |
6574 |
365.49 |
| Apr 28 2017 |
4753 |
365.49 |
| Apr 28 2017 |
6575 |
365.49 |
| Apr 21 2017 |
4721 |
364.05 |
| Apr 21 2017 |
6499 |
364.05 |
| Apr 14 2017 |
4201 |
356.82 |
| Apr 14 2017 |
5842 |
356.82 |
| Apr 07 2017 |
4166 |
356.82 |
| Apr 07 2017 |
5706 |
356.82 |
| Mar 31 2017 |
4222 |
356.82 |
| Mar 31 2017 |
5834 |
356.82 |
| Mar 24 2017 |
3867 |
353 |
| Mar 24 2017 |
5398 |
353 |
| Mar 17 2017 |
3929 |
353 |
| Mar 17 2017 |
5426 |
353 |
| Mar 10 2017 |
3981 |
353 |
| Mar 10 2017 |
5484 |
353 |
| Mar 03 2017 |
3998 |
353 |
| Mar 03 2017 |
5498 |
353 |
| Feb 24 2017 |
4035 |
353 |
| Feb 24 2017 |
5524 |
353 |
| Feb 17 2017 |
4066 |
353 |
| Feb 17 2017 |
5545 |
353 |
| Feb 10 2017 |
4104 |
353 |
| Feb 10 2017 |
5561 |
353 |
| Feb 03 2017 |
4109 |
353 |
| Feb 03 2017 |
5580 |
353 |
| Jan 27 2017 |
4111 |
353 |
| Jan 27 2017 |
5595 |
353 |
| Jan 20 2017 |
4126 |
353 |
| Jan 20 2017 |
5606 |
353 |
| Jan 13 2017 |
4123 |
353 |
| Jan 13 2017 |
5610 |
353 |
| Jan 06 2017 |
4123 |
353 |
| Jan 06 2017 |
5597 |
353 |
| Dec 30 2016 |
4123 |
353 |
| Dec 30 2016 |
5598 |
353 |
| Dec 23 2016 |
4123 |
353 |
| Dec 23 2016 |
5598 |
353 |
| Dec 16 2016 |
4123 |
353 |
| Dec 16 2016 |
5596 |
353 |
| Dec 09 2016 |
4122 |
353 |
| Dec 09 2016 |
5595 |
353 |
| Dec 02 2016 |
4122 |
353 |
| Dec 02 2016 |
5595 |
353 |
| Nov 25 2016 |
4122 |
353 |
| Nov 25 2016 |
5591 |
353 |
| Nov 18 2016 |
4122 |
353 |
| Nov 18 2016 |
5591 |
353 |
| Nov 11 2016 |
4119 |
353 |
| Nov 11 2016 |
5589 |
353 |
| Nov 04 2016 |
4119 |
353 |
| Nov 04 2016 |
5589 |
353 |
| Oct 28 2016 |
4124 |
353 |
| Oct 28 2016 |
5595 |
353 |
| Oct 21 2016 |
4132 |
353 |
| Oct 21 2016 |
5602 |
353 |
| Oct 14 2016 |
4133 |
353 |
| Oct 14 2016 |
5632 |
353 |
| Oct 07 2016 |
4136 |
353 |
| Oct 07 2016 |
5637 |
353 |
| Sep 30 2016 |
4137 |
353 |
| Sep 30 2016 |
5641 |
353 |
| Sep 23 2016 |
4106 |
353 |
| Sep 23 2016 |
5607 |
353 |
| Sep 16 2016 |
4093 |
353 |
| Sep 16 2016 |
5623 |
353 |
| Sep 09 2016 |
4147 |
353 |
| Sep 09 2016 |
5654 |
353 |
| Sep 02 2016 |
4167 |
353 |
| Sep 02 2016 |
5734 |
353 |
| Aug 26 2016 |
3839 |
353 |
| Aug 26 2016 |
5421 |
353 |
| Aug 19 2016 |
3852 |
353 |
| Aug 19 2016 |
5447 |
353 |
| Aug 12 2016 |
3366 |
344.64 |
| Aug 12 2016 |
5588 |
344.64 |
| Aug 05 2016 |
3178 |
340.57 |
| Aug 05 2016 |
5311 |
340.57 |
| Jul 29 2016 |
3060 |
340.57 |
| Jul 29 2016 |
5333 |
340.57 |
| Jul 22 2016 |
3160 |
340.57 |
| Jul 22 2016 |
5434 |
340.57 |
| Jun 22 2016 |
3289 |
340.57 |
| Jun 22 2016 |
6141 |
340.57 |
| Jun 15 2016 |
3355 |
340.57 |
| Jun 15 2016 |
6237 |
340.57 |
| Jun 08 2016 |
3341 |
340.57 |
| Jun 08 2016 |
6283 |
340.57 |
| Jun 01 2016 |
3808 |
346.88 |
| Jun 01 2016 |
7112 |
346.88 |
| May 25 2016 |
3823 |
346.88 |
| May 25 2016 |
7129 |
346.88 |
| May 18 2016 |
3853 |
346.88 |
| May 18 2016 |
7139 |
346.88 |
| May 11 2016 |
3864 |
346.88 |
| May 11 2016 |
7138 |
346.88 |
| May 04 2016 |
3557 |
342.79 |
| May 04 2016 |
6733 |
342.79 |
| Apr 27 2016 |
3672 |
342.79 |
| Apr 27 2016 |
5842 |
356.21 |
| Apr 27 2016 |
7269 |
346.88 |
| Apr 20 2016 |
3674 |
341.96 |
| Apr 20 2016 |
6922 |
341.96 |
| Apr 13 2016 |
3824 |
341.96 |
| Apr 13 2016 |
6926 |
341.96 |
| Apr 06 2016 |
2764 |
316.83 |
| Apr 06 2016 |
3342 |
332.68 |
| Apr 06 2016 |
6242 |
334.08 |
| Mar 30 2016 |
2718 |
316.83 |
| Mar 30 2016 |
3286 |
332.68 |
| Mar 30 2016 |
6177 |
334.08 |
| Mar 23 2016 |
2787 |
316.83 |
| Mar 23 2016 |
3403 |
332.68 |
| Mar 23 2016 |
5673 |
327.19 |
| Mar 16 2016 |
2776 |
316.83 |
| Mar 16 2016 |
3454 |
332.68 |
| Mar 16 2016 |
5620 |
327.19 |
| Mar 09 2016 |
2791 |
316.83 |
| Mar 09 2016 |
3457 |
332.68 |
| Mar 09 2016 |
4866 |
318.49 |
| Mar 02 2016 |
2798 |
316.83 |
| Mar 02 2016 |
3437 |
332.68 |
| Mar 02 2016 |
4849 |
318.49 |
| Feb 24 2016 |
2778 |
316.83 |
| Feb 24 2016 |
3455 |
332.68 |
| Feb 24 2016 |
4853 |
318.49 |
| Feb 17 2016 |
2788 |
316.83 |
| Feb 17 2016 |
3215 |
328.02 |
| Feb 17 2016 |
4903 |
318.49 |
| Feb 10 2016 |
2801 |
316.83 |
| Feb 10 2016 |
3225 |
328.02 |
| Feb 10 2016 |
4938 |
318.49 |
| Feb 03 2016 |
2803 |
316.83 |
| Feb 03 2016 |
3247 |
328.02 |
| Feb 03 2016 |
4953 |
318.49 |
| Jan 27 2016 |
2803 |
316.83 |
| Jan 27 2016 |
3255 |
328.02 |
| Jan 27 2016 |
4958 |
318.49 |
| Jan 20 2016 |
2804 |
316.83 |
| Jan 20 2016 |
3259 |
328.02 |
| Jan 20 2016 |
4962 |
318.49 |
| Jan 13 2016 |
2804 |
316.83 |
| Jan 13 2016 |
3261 |
328.02 |
| Jan 13 2016 |
4965 |
318.49 |
| Jan 06 2016 |
2804 |
316.83 |
| Jan 06 2016 |
3261 |
328.02 |
| Jan 06 2016 |
4966 |
318.49 |
| Dec 30 2015 |
2805 |
316.83 |
| Dec 30 2015 |
3261 |
328.02 |
| Dec 30 2015 |
4965 |
318.49 |
| Dec 23 2015 |
2805 |
316.83 |
| Dec 23 2015 |
3261 |
328.02 |
| Dec 23 2015 |
4965 |
318.49 |
| Dec 16 2015 |
2805 |
316.83 |
| Dec 16 2015 |
3261 |
328.02 |
| Dec 16 2015 |
4965 |
318.49 |
| Dec 09 2015 |
2805 |
316.83 |
| Dec 09 2015 |
3261 |
328.02 |
| Dec 09 2015 |
4966 |
318.49 |
| Dec 02 2015 |
2805 |
316.83 |
| Dec 02 2015 |
3261 |
328.02 |
| Dec 02 2015 |
4966 |
318.49 |
| Nov 25 2015 |
2805 |
316.83 |
| Nov 25 2015 |
3261 |
328.02 |
| Nov 25 2015 |
4966 |
318.49 |
| Nov 18 2015 |
2805 |
316.83 |
| Nov 18 2015 |
3261 |
328.02 |
| Nov 18 2015 |
4966 |
318.49 |
| Nov 11 2015 |
2805 |
316.83 |
| Nov 11 2015 |
3258 |
328.02 |
| Nov 11 2015 |
4966 |
318.49 |
| Nov 04 2015 |
2805 |
316.83 |
| Nov 04 2015 |
3258 |
328.02 |
| Nov 04 2015 |
4966 |
318.49 |
| Oct 28 2015 |
2804 |
316.83 |
| Oct 28 2015 |
3257 |
328.02 |
| Oct 28 2015 |
4958 |
318.49 |
| Oct 21 2015 |
2805 |
316.83 |
| Oct 21 2015 |
3256 |
328.02 |
| Oct 21 2015 |
4964 |
318.49 |
| Oct 14 2015 |
2805 |
316.83 |
| Oct 14 2015 |
3259 |
328.02 |
| Oct 14 2015 |
4965 |
318.49 |
| Oct 07 2015 |
2805 |
316.83 |
| Oct 07 2015 |
3253 |
328.02 |
| Oct 07 2015 |
4962 |
318.49 |
| Sep 30 2015 |
2807 |
316.83 |
| Sep 30 2015 |
3257 |
328.02 |
| Sep 30 2015 |
4963 |
318.49 |
| Sep 23 2015 |
2830 |
316.83 |
| Sep 23 2015 |
3267 |
328.02 |
| Sep 23 2015 |
4999 |
318.49 |
| Sep 16 2015 |
2829 |
316.83 |
| Sep 16 2015 |
3662 |
334.14 |
| Sep 16 2015 |
5519 |
324.25 |
| Sep 09 2015 |
2822 |
316.83 |
| Sep 09 2015 |
3650 |
334.14 |
| Sep 09 2015 |
5533 |
324.25 |
| Sep 02 2015 |
2790 |
316.83 |
| Sep 02 2015 |
3683 |
334.14 |
| Sep 02 2015 |
5512 |
324.25 |
| Aug 26 2015 |
2886 |
316.83 |
| Aug 26 2015 |
3592 |
331.76 |
| Aug 26 2015 |
5204 |
319.95 |
| Aug 19 2015 |
2874 |
316.83 |
| Aug 19 2015 |
3731 |
331.76 |
| Aug 19 2015 |
5303 |
319.95 |
| Aug 12 2015 |
2907 |
316.83 |
| Aug 12 2015 |
3696 |
331.76 |
| Aug 12 2015 |
5313 |
319.95 |
| Aug 05 2015 |
2920 |
316.83 |
| Aug 05 2015 |
3747 |
331.76 |
| Aug 05 2015 |
5302 |
319.95 |
| Jul 29 2015 |
2868 |
316.83 |
| Jul 29 2015 |
3759 |
331.76 |
| Jul 29 2015 |
5364 |
319.95 |
| Jul 22 2015 |
2867 |
316.83 |
| Jul 22 2015 |
3764 |
331.76 |
| Jul 22 2015 |
5339 |
319.95 |
| Jul 15 2015 |
2947 |
316.83 |
| Jul 15 2015 |
3935 |
331.76 |
| Jul 15 2015 |
5444 |
319.95 |
| Jul 08 2015 |
3003 |
316.83 |
| Jul 08 2015 |
3958 |
331.76 |
| Jul 08 2015 |
5532 |
319.95 |
| Jul 01 2015 |
3034 |
316.83 |
| Jul 01 2015 |
3507 |
324.57 |
| Jul 01 2015 |
5589 |
319.95 |
| Jun 24 2015 |
3034 |
316.83 |
| Jun 24 2015 |
3549 |
324.57 |
| Jun 24 2015 |
5661 |
319.95 |
| Jun 17 2015 |
3099 |
316.83 |
| Jun 17 2015 |
3544 |
324.57 |
| Jun 17 2015 |
5742 |
319.95 |
| Jun 10 2015 |
3057 |
316.83 |
| Jun 10 2015 |
3567 |
324.57 |
| Jun 10 2015 |
5679 |
319.95 |
| Jun 03 2015 |
3725 |
334.13 |
| Jun 03 2015 |
3661 |
324.57 |
| Jun 03 2015 |
5783 |
319.95 |
| May 27 2015 |
3710 |
334.13 |
| May 27 2015 |
3628 |
324.57 |
| May 27 2015 |
5765 |
319.95 |
| May 20 2015 |
3695 |
334.13 |
| May 20 2015 |
3853 |
327.68 |
| May 20 2015 |
5855 |
320.32 |
| May 13 2015 |
3702 |
334.13 |
| May 13 2015 |
3906 |
327.68 |
| May 13 2015 |
5901 |
320.32 |
| May 06 2015 |
3512 |
334.13 |
| May 06 2015 |
3842 |
327.68 |
| May 06 2015 |
5722 |
320.32 |
| Apr 29 2015 |
3615 |
334.13 |
| Apr 29 2015 |
3344 |
318.56 |
| Apr 29 2015 |
5436 |
315.88 |
| Apr 22 2015 |
3646 |
334.13 |
| Apr 22 2015 |
3378 |
318.56 |
| Apr 22 2015 |
5457 |
315.88 |
| Apr 15 2015 |
4294 |
351.43 |
| Apr 15 2015 |
4060 |
328.8 |
| Apr 15 2015 |
6713 |
328.8 |
| Apr 08 2015 |
4293 |
351.43 |
| Apr 08 2015 |
4059 |
328.8 |
| Apr 08 2015 |
6746 |
328.8 |
| Apr 01 2015 |
3380 |
328.84 |
| Apr 01 2015 |
3771 |
323.8 |
| Apr 01 2015 |
6737 |
327.63 |
| Mar 25 2015 |
3405 |
328.84 |
| Mar 25 2015 |
3390 |
319.86 |
| Mar 25 2015 |
6185 |
323.8 |
| Mar 18 2015 |
3339 |
328.84 |
| Mar 18 2015 |
2907 |
311.74 |
| Mar 18 2015 |
5981 |
321.78 |
| Mar 11 2015 |
3423 |
328.84 |
| Mar 11 2015 |
2985 |
311.74 |
| Mar 11 2015 |
6227 |
321.78 |
| Mar 04 2015 |
3460 |
328.84 |
| Mar 04 2015 |
3041 |
311.74 |
| Mar 04 2015 |
6280 |
321.78 |
| Feb 25 2015 |
3422 |
328.84 |
| Feb 25 2015 |
3053 |
311.74 |
| Feb 25 2015 |
6291 |
321.78 |
| Feb 18 2015 |
3442 |
328.84 |
| Feb 18 2015 |
3131 |
311.74 |
| Feb 18 2015 |
6377 |
321.78 |
| Feb 11 2015 |
3463 |
328.84 |
| Feb 11 2015 |
3161 |
311.74 |
| Feb 11 2015 |
5062 |
306.54 |
| Feb 04 2015 |
3463 |
328.84 |
| Feb 04 2015 |
3176 |
311.74 |
| Feb 04 2015 |
5083 |
306.54 |
| Jan 28 2015 |
3463 |
328.84 |
| Jan 28 2015 |
3173 |
311.74 |
| Jan 28 2015 |
5094 |
306.54 |
| Jan 21 2015 |
3464 |
328.84 |
| Jan 21 2015 |
3201 |
312.02 |
| Jan 21 2015 |
5132 |
306.82 |
| Jan 14 2015 |
3464 |
328.84 |
| Jan 14 2015 |
3458 |
316.79 |
| Jan 14 2015 |
5438 |
310.19 |
| Jan 07 2015 |
3464 |
328.84 |
| Jan 07 2015 |
3458 |
316.79 |
| Jan 07 2015 |
5434 |
310.19 |
| Dec 31 2014 |
3469 |
328.84 |
| Dec 31 2014 |
3458 |
316.79 |
| Dec 31 2014 |
5437 |
310.19 |
| Dec 24 2014 |
3469 |
328.84 |
| Dec 24 2014 |
3458 |
316.79 |
| Dec 24 2014 |
5437 |
310.19 |
| Dec 17 2014 |
3469 |
328.84 |
| Dec 17 2014 |
3458 |
316.79 |
| Dec 17 2014 |
5437 |
310.19 |
| Dec 10 2014 |
3469 |
328.84 |
| Dec 10 2014 |
3458 |
316.79 |
| Dec 10 2014 |
5437 |
310.19 |
| Dec 03 2014 |
3470 |
328.84 |
| Dec 03 2014 |
3458 |
316.79 |
| Dec 03 2014 |
5437 |
310.19 |
| Nov 26 2014 |
3470 |
328.84 |
| Nov 26 2014 |
3458 |
316.79 |
| Nov 26 2014 |
5437 |
310.19 |
| Nov 19 2014 |
3470 |
328.84 |
| Nov 19 2014 |
3458 |
316.79 |
| Nov 19 2014 |
5436 |
310.19 |
| Nov 12 2014 |
3470 |
328.84 |
| Nov 12 2014 |
3458 |
316.79 |
| Nov 12 2014 |
5436 |
310.19 |
| Nov 05 2014 |
3470 |
328.84 |
| Nov 05 2014 |
3458 |
316.79 |
| Nov 05 2014 |
5436 |
310.19 |
| Oct 29 2014 |
3470 |
328.84 |
| Oct 29 2014 |
3459 |
316.79 |
| Oct 29 2014 |
5435 |
310.19 |
| Oct 22 2014 |
3468 |
328.84 |
| Oct 22 2014 |
3458 |
316.79 |
| Oct 22 2014 |
5442 |
310.19 |
| Oct 15 2014 |
3468 |
328.84 |
| Oct 15 2014 |
3455 |
316.79 |
| Oct 15 2014 |
5440 |
310.19 |
| Oct 08 2014 |
3469 |
328.84 |
| Oct 08 2014 |
3476 |
316.79 |
| Oct 08 2014 |
5451 |
310.19 |
| Oct 01 2014 |
3465 |
328.84 |
| Oct 01 2014 |
3477 |
316.79 |
| Oct 01 2014 |
5456 |
310.19 |
| Sep 24 2014 |
3445 |
328.84 |
| Sep 24 2014 |
3477 |
316.79 |
| Sep 24 2014 |
5427 |
310.04 |
| Sep 17 2014 |
3437 |
328.84 |
| Sep 17 2014 |
3463 |
316.79 |
| Sep 17 2014 |
5445 |
310.04 |
| Sep 10 2014 |
3436 |
328.84 |
| Sep 10 2014 |
3475 |
316.79 |
| Sep 10 2014 |
5434 |
310.04 |
| Sep 03 2014 |
3436 |
328.84 |
| Sep 03 2014 |
3556 |
318.19 |
| Sep 03 2014 |
5895 |
315.07 |
| Aug 27 2014 |
3377 |
328.84 |
| Aug 27 2014 |
3521 |
318.19 |
| Aug 27 2014 |
5886 |
315.07 |
| Aug 20 2014 |
3369 |
328.84 |
| Aug 20 2014 |
3534 |
318.19 |
| Aug 20 2014 |
5893 |
315.07 |
| Aug 13 2014 |
3418 |
328.84 |
| Aug 13 2014 |
3540 |
318.19 |
| Aug 13 2014 |
5959 |
315.07 |
| Aug 06 2014 |
3399 |
328.84 |
| Aug 06 2014 |
3590 |
318.19 |
| Aug 06 2014 |
5998 |
315.07 |
| Jul 30 2014 |
3471 |
328.84 |
| Jul 30 2014 |
3317 |
312.46 |
| Jul 30 2014 |
6073 |
315.07 |
| Jul 23 2014 |
2640 |
306.25 |
| Jul 23 2014 |
3336 |
312.46 |
| Jul 23 2014 |
5758 |
311.44 |
| Jul 16 2014 |
2705 |
306.25 |
| Jul 16 2014 |
3369 |
312.46 |
| Jul 16 2014 |
5721 |
311.44 |
| Jul 09 2014 |
2627 |
306.25 |
| Jul 09 2014 |
3383 |
312.46 |
| Jul 09 2014 |
5717 |
311.44 |
| Jul 02 2014 |
2755 |
306.25 |
| Jul 02 2014 |
3430 |
312.46 |
| Jul 02 2014 |
5829 |
311.44 |
| Jun 25 2014 |
2617 |
306.25 |
| Jun 25 2014 |
3472 |
312.46 |
| Jun 25 2014 |
5791 |
311.44 |
| Jun 18 2014 |
2600 |
306.25 |
| Jun 18 2014 |
3514 |
312.46 |
| Jun 18 2014 |
5837 |
311.44 |
| Jun 11 2014 |
2669 |
306.25 |
| Jun 11 2014 |
3540 |
312.46 |
| Jun 11 2014 |
5891 |
311.44 |
| Jun 04 2014 |
2688 |
306.25 |
| Jun 04 2014 |
3754 |
315.38 |
| Jun 04 2014 |
6251 |
314.31 |
| May 28 2014 |
3782 |
334.59 |
| May 28 2014 |
3847 |
316.78 |
| May 28 2014 |
5881 |
309.97 |
| May 21 2014 |
3767 |
334.59 |
| May 21 2014 |
3868 |
316.78 |
| May 21 2014 |
5920 |
309.97 |
| May 14 2014 |
3813 |
334.59 |
| May 14 2014 |
3908 |
316.78 |
| May 14 2014 |
5963 |
309.97 |
| May 07 2014 |
3634 |
334.59 |
| May 07 2014 |
3825 |
316.78 |
| May 07 2014 |
5974 |
309.97 |
| Apr 30 2014 |
3833 |
334.59 |
| Apr 30 2014 |
4044 |
316.78 |
| Apr 30 2014 |
6193 |
309.97 |
| Apr 23 2014 |
3960 |
334.59 |
| Apr 23 2014 |
4161 |
316.78 |
| Apr 23 2014 |
6265 |
309.97 |
| Apr 16 2014 |
5122 |
362.93 |
| Apr 16 2014 |
4867 |
328.24 |
| Apr 16 2014 |
7935 |
328.24 |
| Apr 09 2014 |
5141 |
362.93 |
| Apr 09 2014 |
4801 |
324.5 |
| Apr 09 2014 |
7673 |
324.5 |
| Apr 02 2014 |
3385 |
322.33 |
| Apr 02 2014 |
4164 |
313.38 |
| Apr 02 2014 |
6494 |
313 |
| Mar 26 2014 |
3377 |
322.33 |
| Mar 26 2014 |
4117 |
313.38 |
| Mar 26 2014 |
5379 |
321.21 |
| Mar 26 2014 |
6541 |
313 |
| Mar 19 2014 |
3462 |
322.33 |
| Mar 19 2014 |
4127 |
313.38 |
| Mar 19 2014 |
5431 |
321.21 |
| Mar 19 2014 |
6609 |
313 |
| Mar 12 2014 |
3488 |
322.33 |
| Mar 12 2014 |
4154 |
313.38 |
| Mar 12 2014 |
5462 |
321.21 |
| Mar 12 2014 |
5824 |
304.09 |
| Mar 05 2014 |
3450 |
322.33 |
| Mar 05 2014 |
4137 |
313.38 |
| Mar 05 2014 |
5492 |
321.21 |
| Mar 05 2014 |
5836 |
304.09 |
| Feb 26 2014 |
3476 |
322.33 |
| Feb 26 2014 |
4140 |
313.38 |
| Feb 26 2014 |
5510 |
321.21 |
| Feb 26 2014 |
5870 |
304.09 |
| Feb 19 2014 |
3480 |
322.33 |
| Feb 19 2014 |
4198 |
313.38 |
| Feb 19 2014 |
5542 |
321.21 |
| Feb 19 2014 |
5903 |
304.09 |
| Feb 12 2014 |
3504 |
322.33 |
| Feb 12 2014 |
4185 |
313.38 |
| Feb 12 2014 |
5544 |
321.21 |
| Feb 12 2014 |
5891 |
304.09 |
| Feb 05 2014 |
3503 |
322.33 |
| Feb 05 2014 |
4228 |
313.38 |
| Feb 05 2014 |
5617 |
321.21 |
| Feb 05 2014 |
5935 |
304.09 |
| Jan 29 2014 |
3503 |
322.33 |
| Jan 29 2014 |
4589 |
319.5 |
| Jan 29 2014 |
6250 |
329.43 |
| Jan 29 2014 |
5371 |
297.03 |
| Jan 22 2014 |
3497 |
322.33 |
| Jan 22 2014 |
4583 |
319.5 |
| Jan 22 2014 |
6251 |
329.43 |
| Jan 22 2014 |
5365 |
297.03 |
| Jan 15 2014 |
3497 |
322.33 |
| Jan 15 2014 |
4587 |
319.5 |
| Jan 15 2014 |
6278 |
329.43 |
| Jan 15 2014 |
5377 |
297.03 |
| Jan 08 2014 |
3497 |
322.33 |
| Jan 08 2014 |
4586 |
319.5 |
| Jan 08 2014 |
6290 |
329.43 |
| Jan 08 2014 |
5380 |
297.03 |
| Jan 01 2014 |
3497 |
322.33 |
| Jan 01 2014 |
4586 |
319.5 |
| Jan 01 2014 |
6291 |
329.43 |
| Jan 01 2014 |
5380 |
297.03 |
| Dec 25 2013 |
3496 |
322.33 |
| Dec 25 2013 |
4586 |
319.5 |
| Dec 25 2013 |
6291 |
329.43 |
| Dec 25 2013 |
5379 |
297.03 |
| Dec 18 2013 |
3496 |
322.33 |
| Dec 18 2013 |
4586 |
319.5 |
| Dec 18 2013 |
6291 |
329.43 |
| Dec 18 2013 |
5379 |
297.03 |
| Dec 11 2013 |
3496 |
322.33 |
| Dec 11 2013 |
4586 |
319.5 |
| Dec 11 2013 |
6291 |
329.43 |
| Dec 11 2013 |
5379 |
297.03 |
| Dec 04 2013 |
3496 |
322.33 |
| Dec 04 2013 |
4587 |
319.5 |
| Dec 04 2013 |
6292 |
329.43 |
| Dec 04 2013 |
5381 |
297.03 |
| Nov 27 2013 |
3496 |
322.33 |
| Nov 27 2013 |
4587 |
319.5 |
| Nov 27 2013 |
6292 |
329.43 |
| Nov 27 2013 |
5381 |
297.03 |
| Nov 20 2013 |
3496 |
322.33 |
| Nov 20 2013 |
4587 |
319.5 |
| Nov 20 2013 |
6292 |
329.43 |
| Nov 20 2013 |
5382 |
297.03 |
| Nov 13 2013 |
3496 |
322.33 |
| Nov 13 2013 |
4587 |
319.5 |
| Nov 13 2013 |
6292 |
329.43 |
| Nov 13 2013 |
5381 |
297.03 |
| Nov 06 2013 |
3496 |
322.33 |
| Nov 06 2013 |
4587 |
319.5 |
| Nov 06 2013 |
6292 |
329.43 |
| Nov 06 2013 |
5381 |
297.03 |
| Oct 30 2013 |
3496 |
322.33 |
| Oct 30 2013 |
4587 |
319.5 |
| Oct 30 2013 |
6292 |
329.43 |
| Oct 30 2013 |
5380 |
297.03 |
| Oct 23 2013 |
3496 |
322.33 |
| Oct 23 2013 |
4586 |
319.5 |
| Oct 23 2013 |
6292 |
329.43 |
| Oct 23 2013 |
5380 |
297.03 |
| Oct 16 2013 |
3487 |
322.33 |
| Oct 16 2013 |
4609 |
319.5 |
| Oct 16 2013 |
6274 |
329.43 |
| Oct 16 2013 |
5382 |
297.03 |
| Oct 09 2013 |
3480 |
322.33 |
| Oct 09 2013 |
4597 |
319.5 |
| Oct 09 2013 |
6275 |
329.43 |
| Oct 09 2013 |
5392 |
297.03 |
| Oct 02 2013 |
3494 |
322.33 |
| Oct 02 2013 |
4607 |
319.5 |
| Oct 02 2013 |
6275 |
329.43 |
| Oct 02 2013 |
5395 |
297.03 |
| Sep 25 2013 |
3483 |
322.33 |
| Sep 25 2013 |
4586 |
319.5 |
| Sep 25 2013 |
6232 |
329.43 |
| Sep 25 2013 |
5393 |
297.03 |
| Sep 18 2013 |
3476 |
322.33 |
| Sep 18 2013 |
4553 |
319.5 |
| Sep 18 2013 |
6224 |
329.43 |
| Sep 18 2013 |
5366 |
297.03 |
| Sep 11 2013 |
3418 |
322.33 |
| Sep 11 2013 |
4571 |
319.5 |
| Sep 11 2013 |
6227 |
329.43 |
| Sep 11 2013 |
5363 |
297.03 |
| Sep 04 2013 |
3653 |
327.77 |
| Sep 04 2013 |
4594 |
319.5 |
| Sep 04 2013 |
6254 |
329.43 |
| Sep 04 2013 |
5370 |
297.03 |
| Aug 28 2013 |
3783 |
327.77 |
| Aug 28 2013 |
4468 |
317.32 |
| Aug 28 2013 |
6321 |
329.43 |
| Aug 28 2013 |
5413 |
297.03 |
| Aug 21 2013 |
3773 |
327.77 |
| Aug 21 2013 |
4297 |
314.4 |
| Aug 21 2013 |
6369 |
329.43 |
| Aug 21 2013 |
5225 |
294.11 |
| Aug 14 2013 |
3402 |
327.77 |
| Aug 14 2013 |
5047 |
326.11 |
| Aug 14 2013 |
6411 |
329.43 |
| Aug 14 2013 |
5458 |
300.12 |
| Aug 07 2013 |
3422 |
327.77 |
| Aug 07 2013 |
5037 |
326.11 |
| Aug 07 2013 |
6534 |
329.43 |
| Aug 07 2013 |
5526 |
300.12 |
| Jul 31 2013 |
3414 |
327.77 |
| Jul 31 2013 |
5118 |
326.11 |
| Jul 31 2013 |
6589 |
329.43 |
| Jul 31 2013 |
5569 |
300.12 |
| Jul 24 2013 |
3430 |
327.77 |
| Jul 24 2013 |
5092 |
326.11 |
| Jul 24 2013 |
6628 |
329.43 |
| Jul 24 2013 |
5599 |
300.12 |
| Jul 17 2013 |
3341 |
327.77 |
| Jul 17 2013 |
5127 |
326.11 |
| Jul 17 2013 |
6661 |
329.43 |
| Jul 17 2013 |
5602 |
300.12 |
| Jul 10 2013 |
3400 |
327.77 |
| Jul 10 2013 |
5164 |
326.11 |
| Jul 10 2013 |
6739 |
329.43 |
| Jul 10 2013 |
5664 |
300.12 |
| Jul 03 2013 |
3304 |
327.77 |
| Jul 03 2013 |
5167 |
326.11 |
| Jul 03 2013 |
6834 |
329.43 |
| Jul 03 2013 |
5636 |
300.12 |
| Jun 26 2013 |
3251 |
327.77 |
| Jun 26 2013 |
5170 |
326.11 |
| Jun 26 2013 |
7015 |
329.43 |
| Jun 26 2013 |
5776 |
300.12 |
| Jun 19 2013 |
3219 |
327.77 |
| Jun 19 2013 |
5222 |
326.11 |
| Jun 19 2013 |
7124 |
329.43 |
| Jun 19 2013 |
5854 |
300.12 |
| Jun 12 2013 |
3355 |
327.77 |
| Jun 12 2013 |
5310 |
326.11 |
| Jun 12 2013 |
7181 |
329.43 |
| Jun 12 2013 |
5955 |
300.12 |
| Jun 05 2013 |
2622 |
310.19 |
| Jun 05 2013 |
5294 |
326.11 |
| Jun 05 2013 |
7098 |
329.43 |
| Jun 05 2013 |
5948 |
300.12 |
| May 29 2013 |
2621 |
310.19 |
| May 29 2013 |
4473 |
314.07 |
| May 29 2013 |
7148 |
329.43 |
| May 29 2013 |
5938 |
300.12 |
| May 22 2013 |
2414 |
301.72 |
| May 22 2013 |
4601 |
314.07 |
| May 22 2013 |
7263 |
329.43 |
| May 22 2013 |
6102 |
300.12 |
| May 15 2013 |
2450 |
301.72 |
| May 15 2013 |
4648 |
314.07 |
| May 15 2013 |
7292 |
329.43 |
| May 15 2013 |
6151 |
300.12 |
| May 08 2013 |
2288 |
301.72 |
| May 08 2013 |
4650 |
314.07 |
| May 08 2013 |
7287 |
329.43 |
| May 08 2013 |
6101 |
300.12 |
| May 01 2013 |
2371 |
301.72 |
| May 01 2013 |
4796 |
314.07 |
| May 01 2013 |
7409 |
329.43 |
| May 01 2013 |
6204 |
300.12 |
| Apr 24 2013 |
2358 |
301.72 |
| Apr 24 2013 |
4703 |
314.07 |
| Apr 24 2013 |
7386 |
329.43 |
| Apr 24 2013 |
6211 |
300.12 |
| Apr 17 2013 |
2432 |
301.72 |
| Apr 17 2013 |
5284 |
321.67 |
| Apr 17 2013 |
7449 |
329.43 |
| Apr 17 2013 |
6493 |
302.45 |
| Apr 10 2013 |
2410 |
301.72 |
| Apr 10 2013 |
5352 |
321.67 |
| Apr 10 2013 |
7351 |
329.43 |
| Apr 10 2013 |
6522 |
302.45 |
| Apr 03 2013 |
2652 |
311.72 |
| Apr 03 2013 |
4193 |
301.75 |
| Apr 03 2013 |
7350 |
329.43 |
| Apr 03 2013 |
8215 |
320.73 |
| Mar 27 2013 |
2701 |
311.72 |
| Mar 27 2013 |
4302 |
301.75 |
| Mar 27 2013 |
8004 |
337.65 |
| Mar 27 2013 |
9091 |
329.29 |
| Mar 20 2013 |
2537 |
311.72 |
| Mar 20 2013 |
4296 |
301.75 |
| Mar 20 2013 |
7896 |
337.65 |
| Mar 20 2013 |
9064 |
329.29 |
| Mar 13 2013 |
1932 |
311.72 |
| Mar 13 2013 |
5269 |
344.8 |
| Mar 13 2013 |
7213 |
309.19 |
| Oct 19 2012 |
2450 |
311.72 |
| Oct 19 2012 |
5680 |
331.87 |
| Oct 19 2012 |
6749 |
316.66 |
| Sep 23 2012 |
2413 |
311.72 |
| Sep 23 2012 |
5658 |
331.87 |
| Sep 23 2012 |
6736 |
316.66 |
| Aug 31 2012 |
1762 |
284.8 |
| Aug 31 2012 |
5242 |
327.48 |
| Aug 31 2012 |
7186 |
322.56 |
| Aug 24 2012 |
1757 |
284.8 |
| Aug 24 2012 |
5200 |
327.48 |
| Aug 24 2012 |
7147 |
322.56 |
| Aug 10 2012 |
1719 |
284.8 |
| Aug 10 2012 |
5369 |
332.26 |
| Aug 10 2012 |
8534 |
339.57 |
| Aug 03 2012 |
1683 |
284.8 |
| Aug 03 2012 |
5283 |
332.26 |
| Aug 03 2012 |
8468 |
339.57 |
| Jul 27 2012 |
1641 |
284.8 |
| Jul 27 2012 |
3985 |
307.84 |
| Jul 27 2012 |
7096 |
325.13 |
| Jul 06 2012 |
1560 |
284.8 |
| Jul 06 2012 |
3892 |
307.84 |
| Jul 06 2012 |
7037 |
325.13 |
| Jun 22 2012 |
1639 |
284.8 |
| Jun 22 2012 |
3878 |
307.84 |
| Jun 22 2012 |
6781 |
325.13 |
| Jun 15 2012 |
1780 |
284.8 |
| Jun 15 2012 |
3825 |
307.84 |
| Jun 15 2012 |
7196 |
325.13 |
| Jun 08 2012 |
1793 |
284.8 |
| Jun 08 2012 |
4533 |
323.33 |
| Jun 08 2012 |
7806 |
333.72 |
| Jun 01 2012 |
1909 |
284.8 |
| Jun 01 2012 |
4578 |
323.33 |
| Jun 01 2012 |
7794 |
333.72 |
| May 25 2012 |
6116 |
359.34 |
| May 25 2012 |
10213 |
368.48 |
| May 18 2012 |
6211 |
359.34 |
| May 18 2012 |
10366 |
368.48 |
| May 11 2012 |
6126 |
359.34 |
| May 11 2012 |
10368 |
368.48 |
| May 04 2012 |
5690 |
359.34 |
| May 04 2012 |
10159 |
368.48 |
| Apr 27 2012 |
5512 |
367.89 |
| Apr 27 2012 |
10382 |
373.5 |
| Apr 13 2012 |
1526 |
290.71 |
| Apr 13 2012 |
3476 |
342.52 |
| Apr 13 2012 |
7642 |
345.45 |
| Apr 06 2012 |
2962 |
384.95 |
| Apr 06 2012 |
3203 |
342.52 |
| Apr 06 2012 |
9019 |
366.37 |
| Mar 27 2012 |
3129 |
384.95 |
| Mar 27 2012 |
3320 |
348.75 |
| Mar 27 2012 |
8867 |
366.37 |
| Sep 23 2011 |
4299 |
344.29 |
| Sep 23 2011 |
7613 |
365.09 |
| Sep 16 2011 |
4297 |
344.29 |
| Sep 16 2011 |
7598 |
365.09 |
| Sep 10 2011 |
4216 |
344.29 |
| Sep 10 2011 |
7433 |
365.09 |
| Sep 02 2011 |
4130 |
344.29 |
| Sep 02 2011 |
7353 |
365.09 |
| Aug 26 2011 |
4120 |
344.29 |
| Aug 26 2011 |
7347 |
365.09 |
| Aug 19 2011 |
3783 |
338.44 |
| Aug 19 2011 |
6223 |
355.8 |
| Aug 12 2011 |
3774 |
338.44 |
| Aug 12 2011 |
6156 |
355.8 |
| Aug 05 2011 |
3733 |
338.44 |
| Aug 05 2011 |
6068 |
355.8 |
| Jul 29 2011 |
3722 |
338.44 |
| Jul 29 2011 |
6042 |
355.8 |
| Jul 22 2011 |
3261 |
330.44 |
| Jul 22 2011 |
4245 |
324.76 |
| Jul 15 2011 |
2863 |
321.8 |
| Jul 15 2011 |
3732 |
316.62 |
| Jul 08 2011 |
2372 |
308.25 |
| Jul 08 2011 |
3127 |
302.28 |
| Jul 01 2011 |
2118 |
319.52 |
| Jul 01 2011 |
2889 |
319.52 |
| Jun 17 2011 |
2076 |
319.52 |
| Jun 17 2011 |
2847 |
319.52 |
| Jun 10 2011 |
1977 |
319.52 |
| Jun 10 2011 |
2904 |
319.52 |
| Jun 03 2011 |
1832 |
319.52 |
| Jun 03 2011 |
2717 |
319.52 |
| May 29 2011 |
1832 |
319.52 |
| May 29 2011 |
2753 |
319.52 |
| May 06 2011 |
1937 |
319.52 |
| May 06 2011 |
2848 |
319.52 |
| Apr 22 2011 |
2109 |
319.52 |
| Apr 22 2011 |
3075 |
319.52 |
| Apr 01 2011 |
771 |
277.53 |
| Apr 01 2011 |
605 |
268.83 |
| Apr 01 2011 |
2227 |
319.52 |
| Apr 01 2011 |
3206 |
353.28 |
| Apr 01 2011 |
2758 |
303.43 |
| Oct 15 2010 |
944 |
268.83 |
| Oct 15 2010 |
4327 |
369.61 |
| Oct 15 2010 |
5103 |
379.62 |
| Oct 15 2010 |
4966 |
338.59 |
| Aug 15 2010 |
883 |
268.83 |
| Aug 15 2010 |
4178 |
369.61 |
| Aug 15 2010 |
4912 |
379.62 |
| Aug 15 2010 |
4844 |
338.59 |
| Aug 01 2010 |
886 |
268.83 |
| Aug 01 2010 |
4093 |
369.61 |
| Aug 01 2010 |
4553 |
379.62 |
| Aug 01 2010 |
4624 |
338.59 |
| Jul 15 2010 |
757 |
268.83 |
| Jul 15 2010 |
3701 |
369.61 |
| Jul 15 2010 |
4330 |
379.62 |
| Jul 15 2010 |
4290 |
338.59 |
| Jul 01 2010 |
790 |
268.83 |
| Jul 01 2010 |
3890 |
369.61 |
| Jul 01 2010 |
4427 |
379.62 |
| Jul 01 2010 |
4478 |
338.59 |
| Jun 15 2010 |
3773 |
369.61 |
| Jun 15 2010 |
4903 |
405.96 |
| Jun 15 2010 |
5792 |
376.88 |
| Jun 01 2010 |
3405 |
369.61 |
| Jun 01 2010 |
4284 |
405.96 |
| Jun 01 2010 |
5382 |
376.88 |
| May 27 2010 |
3005 |
369.61 |
| May 27 2010 |
3723 |
405.96 |
| May 27 2010 |
4851 |
376.88 |
| May 15 2010 |
3608 |
389.75 |
| May 15 2010 |
3980 |
405.96 |
| May 15 2010 |
5553 |
390.19 |
| Apr 30 2010 |
3647 |
405.96 |
| Apr 30 2010 |
6858 |
424.95 |
| Apr 15 2010 |
4479 |
431.28 |
| Apr 15 2010 |
6726 |
431.28 |
| Apr 02 2010 |
3687 |
431.28 |
| Apr 02 2010 |
5887 |
431.28 |
