| Mar 01 2019 |
2988 |
389.5 |
| Mar 01 2019 |
7987 |
431.56 |
| Mar 01 2019 |
10862 |
428.73 |
| Feb 22 2019 |
2985 |
389.5 |
| Feb 22 2019 |
8001 |
431.56 |
| Feb 22 2019 |
10902 |
428.73 |
| Feb 15 2019 |
2989 |
389.5 |
| Feb 15 2019 |
8020 |
431.56 |
| Feb 15 2019 |
10836 |
428.73 |
| Feb 08 2019 |
3080 |
389.5 |
| Feb 08 2019 |
7977 |
431.56 |
| Feb 08 2019 |
10776 |
428.73 |
| Feb 01 2019 |
3081 |
389.5 |
| Feb 01 2019 |
7977 |
431.56 |
| Feb 01 2019 |
10777 |
428.73 |
| Jan 25 2019 |
3081 |
389.5 |
| Jan 25 2019 |
7307 |
424.33 |
| Jan 25 2019 |
10235 |
424.01 |
| Jan 18 2019 |
3087 |
389.5 |
| Jan 18 2019 |
7339 |
424.33 |
| Jan 18 2019 |
10245 |
424.01 |
| Jan 11 2019 |
3087 |
389.5 |
| Jan 11 2019 |
7339 |
424.33 |
| Jan 11 2019 |
10245 |
424.01 |
| Jan 04 2019 |
3087 |
389.5 |
| Jan 04 2019 |
7340 |
424.33 |
| Jan 04 2019 |
10255 |
424.01 |
| Dec 28 2018 |
3095 |
389.5 |
| Dec 28 2018 |
7340 |
424.33 |
| Dec 28 2018 |
10255 |
424.01 |
| Dec 21 2018 |
3095 |
389.5 |
| Dec 21 2018 |
7340 |
424.33 |
| Dec 21 2018 |
10255 |
424.01 |
| Dec 14 2018 |
3095 |
389.5 |
| Dec 14 2018 |
7340 |
424.33 |
| Dec 14 2018 |
10255 |
424.01 |
| Dec 07 2018 |
3085 |
389.5 |
| Dec 07 2018 |
7340 |
424.33 |
| Dec 07 2018 |
10255 |
424.01 |
| Nov 30 2018 |
3085 |
389.5 |
| Nov 30 2018 |
7340 |
424.33 |
| Nov 30 2018 |
10255 |
424.01 |
| Nov 23 2018 |
3085 |
389.5 |
| Nov 23 2018 |
7340 |
424.33 |
| Nov 23 2018 |
10255 |
424.01 |
| Nov 16 2018 |
3085 |
389.5 |
| Nov 16 2018 |
7340 |
424.33 |
| Nov 16 2018 |
10255 |
424.01 |
| Nov 09 2018 |
3085 |
389.5 |
| Nov 09 2018 |
7340 |
424.33 |
| Nov 09 2018 |
10255 |
424.01 |
| Nov 02 2018 |
3085 |
389.5 |
| Nov 02 2018 |
7340 |
424.33 |
| Nov 02 2018 |
10230 |
424.01 |
| Oct 26 2018 |
3085 |
389.5 |
| Oct 26 2018 |
7338 |
424.33 |
| Oct 26 2018 |
10228 |
424.01 |
| Oct 19 2018 |
3085 |
389.5 |
| Oct 19 2018 |
7360 |
424.33 |
| Oct 19 2018 |
10249 |
424.01 |
| Oct 12 2018 |
3084 |
389.5 |
| Oct 12 2018 |
7338 |
424.33 |
| Oct 12 2018 |
10213 |
424.01 |
| Oct 05 2018 |
3084 |
389.5 |
| Oct 05 2018 |
7356 |
424.33 |
| Oct 05 2018 |
10296 |
424.01 |
| Sep 28 2018 |
3086 |
389.5 |
| Sep 28 2018 |
7180 |
424.33 |
| Sep 28 2018 |
10035 |
424.01 |
| Sep 21 2018 |
3041 |
389.5 |
| Sep 21 2018 |
7150 |
424.33 |
| Sep 21 2018 |
10021 |
424.01 |
| Sep 14 2018 |
3076 |
389.5 |
| Sep 14 2018 |
7175 |
424.33 |
| Sep 14 2018 |
10054 |
424.01 |
| Sep 07 2018 |
3085 |
389.5 |
| Sep 07 2018 |
7286 |
424.33 |
| Sep 07 2018 |
10244 |
424.01 |
| Aug 31 2018 |
3140 |
389.5 |
| Aug 31 2018 |
7330 |
424.33 |
| Aug 31 2018 |
10315 |
424.01 |
| Aug 24 2018 |
6145 |
454.98 |
| Aug 24 2018 |
7321 |
424.33 |
| Aug 24 2018 |
12795 |
479.43 |
| Aug 24 2018 |
11662 |
435.1 |
| Aug 17 2018 |
6134 |
454.98 |
| Aug 17 2018 |
8405 |
436.06 |
| Aug 17 2018 |
15045 |
502.91 |
| Aug 17 2018 |
11604 |
433.46 |
| Aug 10 2018 |
6132 |
454.98 |
| Aug 10 2018 |
8450 |
436.06 |
| Aug 10 2018 |
13773 |
488.04 |
| Aug 10 2018 |
11443 |
431.18 |
| Aug 03 2018 |
6175 |
454.98 |
| Aug 03 2018 |
8596 |
436.06 |
| Aug 03 2018 |
13917 |
488.04 |
| Aug 03 2018 |
11555 |
431.18 |
| Jul 27 2018 |
6252 |
454.98 |
| Jul 27 2018 |
8688 |
436.06 |
| Jul 27 2018 |
13934 |
488.04 |
| Jul 27 2018 |
11597 |
431.18 |
| Jul 20 2018 |
6359 |
454.98 |
| Jul 20 2018 |
8668 |
436.06 |
| Jul 20 2018 |
14144 |
488.04 |
| Jul 20 2018 |
11769 |
431.18 |
| Jul 13 2018 |
6440 |
454.98 |
| Jul 13 2018 |
8839 |
436.06 |
| Jul 13 2018 |
13941 |
488.04 |
| Jul 13 2018 |
11635 |
431.18 |
| Jul 06 2018 |
6427 |
454.98 |
| Jul 06 2018 |
8663 |
436.06 |
| Jul 06 2018 |
13901 |
488.04 |
| Jul 06 2018 |
11401 |
431.18 |
| Jun 29 2018 |
6408 |
454.98 |
| Jun 29 2018 |
8691 |
436.06 |
| Jun 29 2018 |
13908 |
488.04 |
| Jun 29 2018 |
11421 |
431.18 |
| Jun 22 2018 |
6511 |
454.98 |
| Jun 22 2018 |
8880 |
436.06 |
| Jun 22 2018 |
14223 |
488.04 |
| Jun 22 2018 |
11688 |
431.18 |
| Jun 15 2018 |
6523 |
454.98 |
| Jun 15 2018 |
8949 |
436.06 |
| Jun 15 2018 |
14179 |
488.04 |
| Jun 15 2018 |
11705 |
431.18 |
| Jun 08 2018 |
6620 |
454.98 |
| Jun 08 2018 |
8994 |
436.06 |
| Jun 08 2018 |
14340 |
488.04 |
| Jun 08 2018 |
11852 |
431.18 |
| Jun 01 2018 |
6573 |
454.98 |
| Jun 01 2018 |
9325 |
436.06 |
| Jun 01 2018 |
14440 |
488.04 |
| Jun 01 2018 |
12149 |
431.18 |
| May 25 2018 |
6583 |
454.98 |
| May 25 2018 |
9354 |
436.06 |
| May 25 2018 |
14506 |
488.04 |
| May 25 2018 |
12320 |
431.18 |
| May 18 2018 |
6510 |
454.98 |
| May 18 2018 |
9445 |
436.06 |
| May 18 2018 |
14521 |
488.04 |
| May 18 2018 |
12368 |
431.18 |
| May 11 2018 |
6465 |
454.98 |
| May 11 2018 |
9476 |
436.06 |
| May 11 2018 |
14462 |
488.04 |
| May 11 2018 |
12471 |
431.18 |
| May 04 2018 |
6515 |
454.98 |
| May 04 2018 |
9664 |
436.06 |
| May 04 2018 |
14673 |
488.04 |
| May 04 2018 |
12611 |
431.18 |
| Apr 27 2018 |
6610 |
454.98 |
| Apr 27 2018 |
9587 |
436.06 |
| Apr 27 2018 |
14706 |
488.04 |
| Apr 27 2018 |
12540 |
431.18 |
| Apr 20 2018 |
6558 |
454.98 |
| Apr 20 2018 |
9563 |
436.06 |
| Apr 20 2018 |
14827 |
488.04 |
| Apr 20 2018 |
12611 |
431.18 |
| Apr 13 2018 |
6423 |
454.98 |
| Apr 13 2018 |
9480 |
436.06 |
| Apr 13 2018 |
14772 |
488.04 |
| Apr 13 2018 |
12584 |
431.18 |
| Apr 06 2018 |
6432 |
454.98 |
| Apr 06 2018 |
9666 |
436.06 |
| Apr 06 2018 |
14681 |
488.04 |
| Apr 06 2018 |
12663 |
431.18 |
| Mar 30 2018 |
6428 |
454.98 |
| Mar 30 2018 |
9917 |
436.06 |
| Mar 30 2018 |
14796 |
488.04 |
| Mar 30 2018 |
12884 |
431.18 |
| Mar 23 2018 |
6336 |
454.98 |
| Mar 23 2018 |
10059 |
436.06 |
| Mar 23 2018 |
14809 |
488.04 |
| Mar 23 2018 |
12978 |
431.18 |
| Mar 16 2018 |
8419 |
520.46 |
| Mar 16 2018 |
10463 |
440.57 |
| Mar 16 2018 |
14845 |
488.04 |
| Mar 16 2018 |
17097 |
461.38 |
| Mar 09 2018 |
8345 |
520.46 |
| Mar 09 2018 |
10433 |
440.57 |
| Mar 09 2018 |
14743 |
488.04 |
| Mar 09 2018 |
17068 |
461.38 |
| Mar 02 2018 |
8641 |
520.46 |
| Mar 02 2018 |
10482 |
440.57 |
| Mar 02 2018 |
14885 |
488.04 |
| Mar 02 2018 |
17293 |
461.38 |
| Feb 23 2018 |
8826 |
520.46 |
| Feb 23 2018 |
10591 |
440.57 |
| Feb 23 2018 |
15031 |
488.04 |
| Feb 23 2018 |
17431 |
461.38 |
| Feb 16 2018 |
8780 |
520.46 |
| Feb 16 2018 |
10617 |
440.57 |
| Feb 16 2018 |
14997 |
488.04 |
| Feb 16 2018 |
17394 |
461.38 |
| Feb 09 2018 |
8774 |
520.46 |
| Feb 09 2018 |
10520 |
440.57 |
| Feb 09 2018 |
15015 |
488.04 |
| Feb 09 2018 |
17233 |
461.38 |
| Feb 02 2018 |
8843 |
520.46 |
| Feb 02 2018 |
13627 |
471.26 |
| Feb 02 2018 |
14980 |
488.04 |
| Feb 02 2018 |
20133 |
484.69 |
| Jan 26 2018 |
8843 |
520.46 |
| Jan 26 2018 |
13683 |
471.26 |
| Jan 26 2018 |
15019 |
488.04 |
| Jan 26 2018 |
20194 |
484.69 |
| Jan 19 2018 |
8843 |
520.46 |
| Jan 19 2018 |
13692 |
471.26 |
| Jan 19 2018 |
15021 |
488.04 |
| Jan 19 2018 |
20197 |
484.69 |
| Jan 12 2018 |
8785 |
520.46 |
| Jan 12 2018 |
13717 |
471.26 |
| Jan 12 2018 |
15001 |
488.04 |
| Jan 12 2018 |
20189 |
484.69 |
| Jan 05 2018 |
8785 |
520.46 |
| Jan 05 2018 |
13717 |
471.26 |
| Jan 05 2018 |
15031 |
488.04 |
| Jan 05 2018 |
20214 |
484.69 |
| Dec 29 2017 |
8843 |
520.46 |
| Dec 29 2017 |
13716 |
471.26 |
| Dec 29 2017 |
15032 |
488.04 |
| Dec 29 2017 |
20214 |
484.69 |
| Dec 22 2017 |
8843 |
520.46 |
| Dec 22 2017 |
13716 |
471.26 |
| Dec 22 2017 |
15034 |
488.04 |
| Dec 22 2017 |
20216 |
484.69 |
| Dec 15 2017 |
8843 |
520.46 |
| Dec 15 2017 |
13716 |
471.26 |
| Dec 15 2017 |
15024 |
488.04 |
| Dec 15 2017 |
20211 |
484.69 |
| Dec 08 2017 |
8843 |
520.46 |
| Dec 08 2017 |
13716 |
471.26 |
| Dec 08 2017 |
15024 |
488.04 |
| Dec 08 2017 |
20211 |
484.69 |
| Dec 01 2017 |
8840 |
520.46 |
| Dec 01 2017 |
13716 |
471.26 |
| Dec 01 2017 |
15024 |
488.04 |
| Dec 01 2017 |
20211 |
484.69 |
| Nov 24 2017 |
8840 |
520.46 |
| Nov 24 2017 |
13716 |
471.26 |
| Nov 24 2017 |
15024 |
488.04 |
| Nov 24 2017 |
20211 |
484.69 |
| Nov 17 2017 |
8840 |
520.46 |
| Nov 17 2017 |
13717 |
471.26 |
| Nov 17 2017 |
15024 |
488.04 |
| Nov 17 2017 |
20212 |
484.69 |
| Nov 10 2017 |
8840 |
520.46 |
| Nov 10 2017 |
13731 |
471.26 |
| Nov 10 2017 |
15024 |
488.04 |
| Nov 10 2017 |
20223 |
484.69 |
| Nov 03 2017 |
8840 |
520.46 |
| Nov 03 2017 |
13731 |
471.26 |
| Nov 03 2017 |
15025 |
488.04 |
| Nov 03 2017 |
20224 |
484.69 |
| Oct 27 2017 |
8840 |
520.46 |
| Oct 27 2017 |
13752 |
471.26 |
| Oct 27 2017 |
15025 |
488.04 |
| Oct 27 2017 |
20262 |
484.69 |
| Oct 20 2017 |
8797 |
520.46 |
| Oct 20 2017 |
13669 |
471.26 |
| Oct 20 2017 |
15041 |
488.04 |
| Oct 20 2017 |
20198 |
484.69 |
| Oct 13 2017 |
8824 |
520.46 |
| Oct 13 2017 |
13710 |
471.26 |
| Oct 13 2017 |
15041 |
488.04 |
| Oct 13 2017 |
20226 |
484.69 |
| Oct 06 2017 |
8824 |
520.46 |
| Oct 06 2017 |
13711 |
471.26 |
| Oct 06 2017 |
15026 |
488.04 |
| Oct 06 2017 |
20228 |
484.69 |
| Sep 29 2017 |
8835 |
520.46 |
| Sep 29 2017 |
13710 |
471.26 |
| Sep 29 2017 |
15045 |
488.04 |
| Sep 29 2017 |
20140 |
484.69 |
| Sep 22 2017 |
8821 |
520.46 |
| Sep 22 2017 |
13901 |
471.26 |
| Sep 22 2017 |
15038 |
488.04 |
| Sep 22 2017 |
20341 |
484.69 |
| Sep 15 2017 |
8642 |
520.46 |
| Sep 15 2017 |
13906 |
471.26 |
| Sep 15 2017 |
15127 |
488.04 |
| Sep 15 2017 |
20411 |
484.69 |
| Sep 08 2017 |
13828 |
471.26 |
| Sep 08 2017 |
15433 |
490.91 |
| Sep 08 2017 |
20680 |
486 |
| Sep 01 2017 |
13864 |
471.26 |
| Sep 01 2017 |
15628 |
490.91 |
| Sep 01 2017 |
20765 |
486 |
| Aug 25 2017 |
14204 |
471.26 |
| Aug 25 2017 |
18561 |
526.39 |
| Aug 25 2017 |
22647 |
498.82 |
