Jun 28 2019 |
13500 |
485.18 |
Jun 28 2019 |
19370 |
485.18 |
Jun 21 2019 |
13462 |
485.18 |
Jun 21 2019 |
19253 |
485.18 |
Jun 14 2019 |
13456 |
485.18 |
Jun 14 2019 |
19364 |
485.18 |
Jun 07 2019 |
11196 |
460.33 |
Jun 07 2019 |
16219 |
460.33 |
May 31 2019 |
11139 |
460.33 |
May 31 2019 |
16166 |
460.33 |
May 24 2019 |
11131 |
460.33 |
May 24 2019 |
16195 |
460.33 |
May 17 2019 |
11186 |
460.33 |
May 17 2019 |
16170 |
460.33 |
May 10 2019 |
11265 |
460.33 |
May 10 2019 |
16117 |
460.33 |
May 03 2019 |
11322 |
460.33 |
May 03 2019 |
16178 |
460.33 |
Apr 26 2019 |
11469 |
460.33 |
Apr 26 2019 |
15835 |
460.33 |
Apr 19 2019 |
11398 |
460.33 |
Apr 19 2019 |
15767 |
460.33 |
Apr 18 2019 |
11403 |
460.33 |
Apr 12 2019 |
11396 |
460.33 |
Apr 12 2019 |
15831 |
460.33 |
Apr 05 2019 |
10936 |
460.33 |
Apr 05 2019 |
15401 |
460.33 |
Mar 29 2019 |
10877 |
460.33 |
Mar 29 2019 |
15277 |
460.33 |
Mar 22 2019 |
10712 |
460.33 |
Mar 22 2019 |
15090 |
460.33 |
Mar 15 2019 |
10857 |
460.33 |
Mar 15 2019 |
15106 |
460.33 |
Mar 08 2019 |
10676 |
460.33 |
Mar 08 2019 |
14911 |
460.33 |
Mar 01 2019 |
10752 |
460.33 |
Mar 01 2019 |
14981 |
460.33 |
Feb 22 2019 |
10795 |
460.33 |
Feb 22 2019 |
15040 |
460.33 |
Feb 15 2019 |
10742 |
460.33 |
Feb 15 2019 |
14903 |
460.33 |
Feb 08 2019 |
10690 |
460.33 |
Feb 08 2019 |
14754 |
460.33 |
Feb 01 2019 |
10692 |
460.33 |
Feb 01 2019 |
14761 |
460.33 |
Jan 25 2019 |
10700 |
460.33 |
Jan 25 2019 |
14811 |
460.33 |
Jan 18 2019 |
10755 |
460.33 |
Jan 18 2019 |
14846 |
460.33 |
Jan 11 2019 |
10755 |
460.33 |
Jan 11 2019 |
14835 |
460.33 |
Jan 04 2019 |
10756 |
460.33 |
Jan 04 2019 |
14840 |
460.33 |
Dec 28 2018 |
10756 |
460.33 |
Dec 28 2018 |
14840 |
460.33 |
Dec 21 2018 |
10756 |
460.33 |
Dec 21 2018 |
14840 |
460.33 |
Dec 14 2018 |
10756 |
460.33 |
Dec 14 2018 |
14840 |
460.33 |
Dec 07 2018 |
10756 |
460.33 |
Dec 07 2018 |
14835 |
460.33 |
Nov 30 2018 |
10756 |
460.33 |
Nov 30 2018 |
14835 |
460.33 |
Nov 23 2018 |
10756 |
460.33 |
Nov 23 2018 |
14835 |
460.33 |
Nov 16 2018 |
10756 |
460.33 |
Nov 16 2018 |
14835 |
460.33 |
Nov 09 2018 |
10757 |
460.33 |
Nov 09 2018 |
14836 |
460.33 |
Nov 02 2018 |
10757 |
460.33 |
Nov 02 2018 |
14805 |
460.33 |
Oct 26 2018 |
10755 |
460.33 |
Oct 26 2018 |
14801 |
460.33 |
Oct 19 2018 |
10771 |
460.33 |
Oct 19 2018 |
14809 |
460.33 |
Oct 12 2018 |
10720 |
460.33 |
Oct 12 2018 |
14754 |
460.33 |
Oct 05 2018 |
10747 |
460.33 |
Oct 05 2018 |
14880 |
460.33 |
Sep 28 2018 |
10508 |
460.33 |
Sep 28 2018 |
14526 |
460.33 |
Sep 21 2018 |
10482 |
460.33 |
Sep 21 2018 |
14501 |
460.33 |
Sep 14 2018 |
10519 |
460.33 |
Sep 14 2018 |
14542 |
460.33 |
Sep 07 2018 |
10705 |
460.33 |
Sep 07 2018 |
14817 |
460.33 |
Aug 31 2018 |
10751 |
460.33 |
Aug 31 2018 |
14915 |
460.33 |
Aug 24 2018 |
10783 |
460.33 |
Aug 24 2018 |
14927 |
460.33 |
Aug 17 2018 |
10773 |
460.33 |
Aug 17 2018 |
15106 |
460.33 |
Aug 10 2018 |
10801 |
460.33 |
Aug 10 2018 |
15196 |
460.33 |
Aug 03 2018 |
10976 |
460.33 |
Aug 03 2018 |
17263 |
532.71 |
Aug 03 2018 |
18233 |
484.46 |
Jul 27 2018 |
11100 |
460.33 |
Jul 27 2018 |
17307 |
532.71 |
Jul 27 2018 |
18263 |
484.46 |
Jul 20 2018 |
11056 |
460.33 |
Jul 20 2018 |
17534 |
532.71 |
Jul 20 2018 |
18519 |
484.46 |
Jul 13 2018 |
11240 |
460.33 |
Jul 13 2018 |
17291 |
532.71 |
Jul 13 2018 |
18338 |
484.46 |
Jul 06 2018 |
11061 |
460.33 |
Jul 06 2018 |
17343 |
532.71 |
Jul 06 2018 |
18099 |
484.46 |
Jun 29 2018 |
8620 |
435.48 |
Jun 29 2018 |
17288 |
532.71 |
Jun 29 2018 |
18075 |
484.1 |
Jun 22 2018 |
8810 |
435.48 |
Jun 22 2018 |
17630 |
532.71 |
Jun 22 2018 |
18395 |
484.1 |
Jun 15 2018 |
8884 |
435.48 |
Jun 15 2018 |
17502 |
532.71 |
Jun 15 2018 |
18460 |
484.1 |
Jun 08 2018 |
17694 |
532.71 |
Jun 08 2018 |
23721 |
532.71 |
Jun 01 2018 |
17847 |
532.71 |
Jun 01 2018 |
24084 |
532.71 |
May 25 2018 |
17888 |
532.71 |
May 25 2018 |
24279 |
532.71 |
May 18 2018 |
17917 |
532.71 |
May 18 2018 |
24383 |
532.71 |
May 11 2018 |
17849 |
532.71 |
May 11 2018 |
24519 |
532.71 |
May 04 2018 |
18037 |
532.71 |
May 04 2018 |
24731 |
532.71 |
Apr 27 2018 |
18114 |
532.71 |
Apr 27 2018 |
24600 |
532.71 |
Apr 20 2018 |
18276 |
532.71 |
Apr 20 2018 |
24767 |
532.71 |
Apr 13 2018 |
18239 |
532.71 |
Apr 13 2018 |
24629 |
532.71 |
Apr 06 2018 |
18108 |
532.71 |
Apr 06 2018 |
24769 |
532.71 |
Mar 30 2018 |
18253 |
532.71 |
Mar 30 2018 |
25110 |
532.71 |
Mar 23 2018 |
18257 |
532.71 |
Mar 23 2018 |
25333 |
532.71 |
Mar 16 2018 |
18305 |
532.71 |
Mar 16 2018 |
25284 |
532.71 |
Mar 09 2018 |
18157 |
532.71 |
Mar 09 2018 |
25236 |
532.71 |
Mar 02 2018 |
18347 |
532.71 |
Mar 02 2018 |
25537 |
532.71 |
Feb 23 2018 |
18534 |
532.71 |
Feb 23 2018 |
25735 |
532.71 |
Feb 16 2018 |
18465 |
532.71 |
Feb 16 2018 |
25702 |
532.71 |
Feb 09 2018 |
18489 |
532.71 |
Feb 09 2018 |
25388 |
532.71 |
Feb 02 2018 |
18452 |
532.71 |
Feb 02 2018 |
25275 |
532.71 |
Jan 26 2018 |
18486 |
532.71 |
Jan 26 2018 |
25336 |
532.71 |
Jan 19 2018 |
18492 |
532.71 |
Jan 19 2018 |
25329 |
532.71 |
Jan 12 2018 |
18479 |
532.71 |
Jan 12 2018 |
25346 |
532.71 |
Jan 05 2018 |
18511 |
532.71 |
Jan 05 2018 |
25373 |
532.71 |
Dec 29 2017 |
18512 |
532.71 |
Dec 29 2017 |
25373 |
532.71 |
Dec 22 2017 |
18514 |
532.71 |
Dec 22 2017 |
25375 |
532.71 |
Dec 15 2017 |
18498 |
532.71 |
Dec 15 2017 |
25365 |
532.71 |
Dec 08 2017 |
18498 |
532.71 |
Dec 08 2017 |
25365 |
532.71 |
Dec 01 2017 |
18498 |
532.71 |
Dec 01 2017 |
25365 |
532.71 |
Nov 24 2017 |
18498 |
532.71 |
Nov 24 2017 |
25365 |
532.71 |
Nov 17 2017 |
18498 |
532.71 |
Nov 17 2017 |
25366 |
532.71 |
Nov 10 2017 |
18498 |
532.71 |
Nov 10 2017 |
25389 |
532.71 |
Nov 03 2017 |
18499 |
532.71 |
Nov 03 2017 |
25390 |
532.71 |
Oct 27 2017 |
18499 |
532.71 |
Oct 27 2017 |
25422 |
532.71 |
Oct 20 2017 |
18527 |
532.71 |
Oct 20 2017 |
25353 |
532.71 |
Oct 13 2017 |
18527 |
532.71 |
Oct 13 2017 |
25397 |
532.71 |
Oct 06 2017 |
18513 |
532.71 |
Oct 06 2017 |
25390 |
532.71 |
Sep 29 2017 |
18540 |
532.71 |
Sep 29 2017 |
25303 |
532.71 |
Sep 22 2017 |
18531 |
532.71 |
Sep 22 2017 |
25570 |
532.71 |
Sep 15 2017 |
18624 |
532.71 |
Sep 15 2017 |
25628 |
532.71 |
Sep 08 2017 |
18643 |
532.71 |
Sep 08 2017 |
25751 |
532.71 |
Sep 01 2017 |
18911 |
532.71 |
Sep 01 2017 |
25884 |
532.71 |
Aug 25 2017 |
18955 |
532.71 |
Aug 25 2017 |
26271 |
532.71 |
Aug 18 2017 |
18966 |
532.71 |
Aug 18 2017 |
26376 |
532.71 |
Aug 11 2017 |
18894 |
532.71 |
Aug 11 2017 |
26416 |
532.71 |