| May 20 2015 |
6567 |
355.59 |
| May 20 2015 |
9584 |
355.59 |
| May 13 2015 |
6539 |
355.59 |
| May 13 2015 |
9633 |
355.59 |
| May 06 2015 |
6332 |
355.59 |
| May 06 2015 |
9414 |
355.59 |
| Apr 29 2015 |
6383 |
355.59 |
| Apr 29 2015 |
9492 |
355.59 |
| Apr 22 2015 |
6431 |
355.59 |
| Apr 22 2015 |
9549 |
355.59 |
| Apr 15 2015 |
6430 |
355.59 |
| Apr 15 2015 |
9597 |
355.59 |
| Apr 08 2015 |
6534 |
355.59 |
| Apr 08 2015 |
9636 |
355.59 |
| Apr 01 2015 |
6620 |
355.59 |
| Apr 01 2015 |
9787 |
355.59 |
| Mar 25 2015 |
6539 |
355.59 |
| Mar 25 2015 |
9509 |
355.59 |
| Mar 18 2015 |
6442 |
355.59 |
| Mar 18 2015 |
9347 |
355.59 |
| Mar 11 2015 |
6508 |
355.59 |
| Mar 11 2015 |
9682 |
355.59 |
| Mar 04 2015 |
6644 |
355.59 |
| Mar 04 2015 |
9790 |
355.59 |
| Feb 25 2015 |
6648 |
355.59 |
| Feb 25 2015 |
9806 |
355.59 |
| Feb 18 2015 |
6686 |
355.59 |
| Feb 18 2015 |
9894 |
355.59 |
| Feb 11 2015 |
6706 |
355.59 |
| Feb 11 2015 |
9927 |
355.59 |
| Feb 04 2015 |
6707 |
355.59 |
| Feb 04 2015 |
9934 |
355.59 |
| Jan 28 2015 |
6734 |
355.59 |
| Jan 28 2015 |
9944 |
355.59 |
| Jan 21 2015 |
6735 |
355.59 |
| Jan 21 2015 |
9956 |
355.59 |
| Jan 14 2015 |
6749 |
355.59 |
| Jan 14 2015 |
9972 |
355.59 |
| Jan 07 2015 |
6735 |
355.59 |
| Jan 07 2015 |
9954 |
355.59 |
| Dec 31 2014 |
6734 |
355.59 |
| Dec 31 2014 |
9955 |
355.59 |
| Dec 24 2014 |
6734 |
355.59 |
| Dec 24 2014 |
9955 |
355.59 |
| Dec 17 2014 |
6727 |
355.59 |
| Dec 17 2014 |
9950 |
355.59 |
| Dec 10 2014 |
6727 |
355.59 |
| Dec 10 2014 |
9950 |
355.59 |
| Dec 03 2014 |
6727 |
355.59 |
| Dec 03 2014 |
9950 |
355.59 |
| Nov 26 2014 |
6727 |
355.59 |
| Nov 26 2014 |
9950 |
355.59 |
| Nov 19 2014 |
6727 |
355.59 |
| Nov 19 2014 |
9950 |
355.59 |
| Nov 12 2014 |
6727 |
355.59 |
| Nov 12 2014 |
9950 |
355.59 |
| Nov 05 2014 |
6727 |
355.59 |
| Nov 05 2014 |
9950 |
355.59 |
| Oct 29 2014 |
6727 |
355.59 |
| Oct 29 2014 |
9949 |
355.59 |
| Oct 22 2014 |
6707 |
355.59 |
| Oct 22 2014 |
9964 |
355.59 |
| Oct 15 2014 |
6699 |
355.59 |
| Oct 15 2014 |
9952 |
355.59 |
| Oct 08 2014 |
6694 |
355.59 |
| Oct 08 2014 |
9959 |
355.59 |
| Oct 01 2014 |
6702 |
355.59 |
| Oct 01 2014 |
9968 |
355.59 |
| Sep 24 2014 |
6707 |
355.59 |
| Sep 24 2014 |
9945 |
355.59 |
| Sep 17 2014 |
6740 |
355.59 |
| Sep 17 2014 |
9955 |
355.59 |
| Sep 10 2014 |
6661 |
355.59 |
| Sep 10 2014 |
9959 |
355.59 |
| Sep 03 2014 |
6663 |
355.59 |
| Sep 03 2014 |
10000 |
355.59 |
| Aug 27 2014 |
6734 |
355.59 |
| Aug 27 2014 |
9982 |
355.59 |
| Aug 20 2014 |
6705 |
355.59 |
| Aug 20 2014 |
9991 |
355.59 |
| Aug 13 2014 |
6726 |
355.59 |
| Aug 13 2014 |
10032 |
355.59 |
| Aug 06 2014 |
6750 |
355.59 |
| Aug 06 2014 |
10044 |
355.59 |
| Jul 30 2014 |
6777 |
355.59 |
| Jul 30 2014 |
10114 |
355.59 |
| Jun 18 2014 |
6988 |
354.74 |
| Jun 18 2014 |
10154 |
354.74 |
| Jun 11 2014 |
7022 |
354.74 |
| Jun 11 2014 |
10281 |
354.74 |
| Jun 04 2014 |
6595 |
356.53 |
| Jun 04 2014 |
7169 |
354.74 |
| Jun 04 2014 |
10473 |
355.63 |
| May 28 2014 |
6630 |
356.53 |
| May 28 2014 |
4650 |
319.51 |
| May 28 2014 |
7947 |
331.85 |
| May 21 2014 |
6628 |
356.53 |
| May 21 2014 |
4676 |
319.51 |
| May 21 2014 |
7969 |
331.85 |
| May 14 2014 |
6685 |
356.53 |
| May 14 2014 |
7237 |
353.58 |
| May 14 2014 |
10446 |
354.17 |
| May 07 2014 |
6545 |
356.53 |
| May 07 2014 |
7192 |
353.58 |
| May 07 2014 |
10333 |
354.17 |
| Apr 30 2014 |
5760 |
343.13 |
| Apr 30 2014 |
7479 |
353.58 |
| Apr 30 2014 |
7946 |
329.49 |
| Apr 23 2014 |
5913 |
343.13 |
| Apr 23 2014 |
7583 |
353.58 |
| Apr 23 2014 |
8048 |
329.49 |
| Apr 16 2014 |
5918 |
343.13 |
| Apr 16 2014 |
7560 |
353.58 |
| Apr 16 2014 |
8052 |
329.49 |
| Apr 09 2014 |
6100 |
343.13 |
| Apr 09 2014 |
7516 |
352.21 |
| Apr 09 2014 |
8058 |
327.88 |
| Apr 02 2014 |
6135 |
343.13 |
| Apr 02 2014 |
7624 |
352.21 |
| Apr 02 2014 |
7872 |
327.88 |
| Mar 26 2014 |
6065 |
343.13 |
| Mar 26 2014 |
7805 |
352.21 |
| Mar 26 2014 |
7947 |
327.88 |
| Mar 19 2014 |
6070 |
343.13 |
| Mar 19 2014 |
7861 |
352.21 |
| Mar 19 2014 |
7984 |
327.88 |
| Mar 12 2014 |
6107 |
343.13 |
| Mar 12 2014 |
7906 |
352.21 |
| Mar 12 2014 |
8030 |
327.88 |
| Mar 05 2014 |
6048 |
343.13 |
| Mar 05 2014 |
7902 |
352.21 |
| Mar 05 2014 |
8041 |
327.88 |
| Feb 26 2014 |
6077 |
343.13 |
| Feb 26 2014 |
7929 |
352.21 |
| Feb 26 2014 |
8060 |
327.88 |
| Feb 19 2014 |
6137 |
343.13 |
| Feb 19 2014 |
7974 |
352.21 |
| Feb 19 2014 |
8106 |
327.88 |
| Feb 12 2014 |
5600 |
335.88 |
| Feb 12 2014 |
7997 |
352.21 |
| Feb 12 2014 |
7409 |
320.05 |
| Feb 05 2014 |
5641 |
335.88 |
| Feb 05 2014 |
8089 |
352.21 |
| Feb 05 2014 |
7464 |
320.05 |
| Jan 29 2014 |
5630 |
335.88 |
| Jan 29 2014 |
7048 |
339.28 |
| Jan 29 2014 |
7504 |
320.05 |
| Jan 22 2014 |
5617 |
335.88 |
| Jan 22 2014 |
7042 |
339.28 |
| Jan 22 2014 |
7496 |
320.05 |
| Jan 15 2014 |
5619 |
335.88 |
| Jan 15 2014 |
7075 |
339.28 |
| Jan 15 2014 |
7513 |
320.05 |
| Jan 08 2014 |
5616 |
335.88 |
| Jan 08 2014 |
7083 |
339.28 |
| Jan 08 2014 |
7515 |
320.05 |
| Jan 01 2014 |
5616 |
335.88 |
| Jan 01 2014 |
7082 |
339.28 |
| Jan 01 2014 |
7515 |
320.05 |
| Dec 25 2013 |
5616 |
335.88 |
| Dec 25 2013 |
7082 |
339.28 |
| Dec 25 2013 |
7514 |
320.05 |
| Dec 18 2013 |
5616 |
335.88 |
| Dec 18 2013 |
7082 |
339.28 |
| Dec 18 2013 |
7514 |
320.05 |
| Dec 11 2013 |
5616 |
335.88 |
| Dec 11 2013 |
7082 |
339.28 |
| Dec 11 2013 |
7514 |
320.05 |
| Dec 04 2013 |
5617 |
335.88 |
| Dec 04 2013 |
7083 |
339.28 |
| Dec 04 2013 |
7515 |
320.05 |
| Nov 27 2013 |
5617 |
335.88 |
| Nov 27 2013 |
7083 |
339.28 |
| Nov 27 2013 |
7515 |
320.05 |
| Nov 20 2013 |
5617 |
335.88 |
| Nov 20 2013 |
7083 |
339.28 |
| Nov 20 2013 |
7516 |
320.05 |
| Nov 13 2013 |
5617 |
335.88 |
| Nov 13 2013 |
7083 |
339.28 |
| Nov 13 2013 |
7516 |
320.05 |
| Nov 06 2013 |
5617 |
335.88 |
| Nov 06 2013 |
7083 |
339.28 |
| Nov 06 2013 |
7516 |
320.05 |
| Oct 30 2013 |
5617 |
335.88 |
| Oct 30 2013 |
7083 |
339.28 |
| Oct 30 2013 |
7515 |
320.05 |
| Oct 23 2013 |
5617 |
335.88 |
| Oct 23 2013 |
7083 |
339.28 |
| Oct 23 2013 |
7515 |
320.05 |
| Oct 16 2013 |
5641 |
335.88 |
| Oct 16 2013 |
7071 |
339.28 |
| Oct 16 2013 |
7509 |
320.05 |
| Oct 09 2013 |
5610 |
335.88 |
| Oct 09 2013 |
7078 |
339.28 |
| Oct 09 2013 |
7507 |
320.05 |
| Oct 02 2013 |
5619 |
335.88 |
| Oct 02 2013 |
7072 |
339.28 |
| Oct 02 2013 |
7514 |
320.05 |
| Sep 25 2013 |
5597 |
335.88 |
| Sep 25 2013 |
7012 |
339.28 |
| Sep 25 2013 |
7489 |
320.05 |
| Sep 18 2013 |
5549 |
335.88 |
| Sep 18 2013 |
7004 |
339.28 |
| Sep 18 2013 |
7460 |
320.05 |
| Sep 11 2013 |
5567 |
335.88 |
| Sep 11 2013 |
6989 |
339.28 |
| Sep 11 2013 |
7421 |
320.05 |
| Sep 04 2013 |
5597 |
335.88 |
| Sep 04 2013 |
7021 |
339.28 |
| Sep 04 2013 |
7440 |
320.05 |
| Aug 28 2013 |
5618 |
335.88 |
| Aug 28 2013 |
7087 |
339.28 |
| Aug 28 2013 |
7476 |
320.05 |
| Aug 21 2013 |
5652 |
335.88 |
| Aug 21 2013 |
7139 |
339.28 |
| Aug 21 2013 |
7526 |
320.05 |
| Aug 14 2013 |
5673 |
335.88 |
| Aug 14 2013 |
7188 |
339.28 |
| Aug 14 2013 |
7236 |
320.05 |
| Aug 07 2013 |
5657 |
335.88 |
| Aug 07 2013 |
7309 |
339.28 |
| Aug 07 2013 |
7317 |
320.05 |
| Jul 31 2013 |
5760 |
335.88 |
| Jul 31 2013 |
7362 |
339.28 |
| Jul 31 2013 |
7373 |
320.05 |
| Jul 24 2013 |
5709 |
335.88 |
| Jul 24 2013 |
7405 |
339.28 |
| Jul 24 2013 |
7415 |
320.05 |
| Jul 17 2013 |
5727 |
335.88 |
| Jul 17 2013 |
6413 |
326.34 |
| Jul 17 2013 |
7421 |
320.05 |
| Jul 10 2013 |
5755 |
335.88 |
| Jul 10 2013 |
5978 |
319.66 |
| Jul 10 2013 |
7522 |
320.05 |
| Jul 03 2013 |
5777 |
335.88 |
| Jul 03 2013 |
6088 |
319.66 |
| Jul 03 2013 |
7489 |
320.05 |
| Jun 26 2013 |
5777 |
335.88 |
| Jun 26 2013 |
6247 |
319.66 |
| Jun 26 2013 |
7623 |
320.05 |
| Jun 19 2013 |
5411 |
328.99 |
| Jun 19 2013 |
6348 |
319.66 |
| Jun 19 2013 |
6742 |
309.95 |
| Jun 12 2013 |
5500 |
328.99 |
| Jun 12 2013 |
6392 |
319.66 |
| Jun 12 2013 |
6859 |
309.95 |
| Jun 05 2013 |
4857 |
319.26 |
| Jun 05 2013 |
6352 |
320.19 |
| Jun 05 2013 |
6855 |
310.48 |
| May 29 2013 |
5482 |
330.09 |
| May 29 2013 |
6406 |
320.19 |
| May 29 2013 |
6848 |
310.48 |
| May 22 2013 |
5657 |
330.09 |
| May 22 2013 |
6518 |
320.19 |
| May 22 2013 |
7023 |
310.48 |
| May 15 2013 |
5699 |
330.09 |
| May 15 2013 |
5258 |
303.27 |
| May 15 2013 |
6506 |
304.22 |
| May 08 2013 |
6688 |
344.28 |
| May 08 2013 |
5256 |
303.27 |
| May 08 2013 |
5821 |
297.22 |
| May 01 2013 |
6876 |
344.28 |
| May 01 2013 |
5336 |
303.27 |
| May 01 2013 |
5928 |
297.22 |
| Apr 24 2013 |
6714 |
344.28 |
| Apr 24 2013 |
5324 |
303.27 |
| Apr 24 2013 |
5954 |
297.22 |
| Apr 17 2013 |
6809 |
344.28 |
| Apr 17 2013 |
5412 |
303.27 |
| Apr 17 2013 |
6014 |
297.22 |
| Apr 10 2013 |
2676 |
311.89 |
| Apr 10 2013 |
6831 |
344.28 |
| Apr 10 2013 |
4949 |
296.99 |
| Apr 10 2013 |
6048 |
297.01 |
| Apr 03 2013 |
2659 |
311.89 |
| Apr 03 2013 |
6851 |
344.28 |
| Apr 03 2013 |
4957 |
296.99 |
| Apr 03 2013 |
6090 |
297.01 |
| Mar 27 2013 |
2709 |
311.89 |
| Mar 27 2013 |
7496 |
350.38 |
| Mar 27 2013 |
4998 |
296.99 |
| Mar 27 2013 |
6150 |
297.01 |
| Mar 20 2013 |
2543 |
311.89 |
| Mar 20 2013 |
7458 |
350.38 |
| Mar 20 2013 |
4955 |
296.99 |
| Mar 20 2013 |
6160 |
297.01 |
| Mar 13 2013 |
5242 |
344.28 |
| Mar 13 2013 |
6186 |
297.01 |
| Oct 19 2012 |
2495 |
313.37 |
| Oct 19 2012 |
6605 |
345.4 |
| Oct 19 2012 |
4446 |
302.69 |
| Oct 19 2012 |
6501 |
313.69 |
| Sep 23 2012 |
2460 |
313.37 |
| Sep 23 2012 |
6577 |
345.4 |
| Sep 23 2012 |
4421 |
302.69 |
| Sep 23 2012 |
6494 |
313.69 |
| Aug 31 2012 |
2344 |
313.37 |
| Aug 31 2012 |
6376 |
345.4 |
| Aug 31 2012 |
4302 |
302.69 |
| Aug 31 2012 |
6405 |
313.69 |
| Aug 24 2012 |
2334 |
313.37 |
| Aug 24 2012 |
6339 |
345.4 |
| Aug 24 2012 |
4261 |
302.69 |
| Aug 24 2012 |
6393 |
313.69 |
| Aug 10 2012 |
2277 |
313.37 |
| Aug 10 2012 |
6830 |
354.52 |
| Aug 10 2012 |
4202 |
302.69 |
| Aug 10 2012 |
6402 |
315.18 |
| Aug 03 2012 |
2213 |
313.37 |
| Aug 03 2012 |
6696 |
354.52 |
| Aug 03 2012 |
4136 |
302.69 |
| Aug 03 2012 |
6357 |
315.18 |
| Jul 27 2012 |
2132 |
313.37 |
| Jul 27 2012 |
6652 |
354.52 |
| Jul 27 2012 |
4065 |
302.69 |
| Jul 27 2012 |
6285 |
315.18 |
| Jul 06 2012 |
2037 |
313.37 |
| Jul 06 2012 |
6476 |
354.52 |
| Jul 06 2012 |
3743 |
297.52 |
| Jul 06 2012 |
5896 |
311.14 |
| Jun 22 2012 |
2152 |
313.37 |
| Jun 22 2012 |
6424 |
354.52 |
| Jun 22 2012 |
3613 |
300.17 |
| Jun 22 2012 |
5720 |
311.43 |
| Jun 15 2012 |
2388 |
313.37 |
| Jun 15 2012 |
6351 |
354.52 |
| Jun 15 2012 |
3660 |
300.17 |
| Jun 15 2012 |
6154 |
311.43 |
| Jun 08 2012 |
2407 |
313.37 |
| Jun 08 2012 |
6260 |
354.52 |
| Jun 08 2012 |
3627 |
300.17 |
| Jun 08 2012 |
6137 |
311.43 |
| Jun 01 2012 |
2561 |
313.37 |
| Jun 01 2012 |
6308 |
354.52 |
| Jun 01 2012 |
3520 |
300.17 |
| Jun 01 2012 |
6129 |
311.43 |
| May 25 2012 |
2494 |
313.37 |
| May 25 2012 |
5856 |
354.52 |
| May 25 2012 |
2986 |
300.17 |
| May 25 2012 |
5723 |
311.43 |
| May 18 2012 |
2607 |
313.37 |
| May 18 2012 |
4731 |
332.01 |
| May 18 2012 |
3125 |
301.5 |
| May 18 2012 |
5683 |
309.3 |
| May 11 2012 |
2597 |
313.37 |
| May 11 2012 |
4655 |
332.01 |
| May 11 2012 |
3108 |
301.5 |
| May 11 2012 |
5710 |
309.3 |
| May 04 2012 |
2425 |
313.37 |
| May 04 2012 |
6521 |
374.8 |
| May 04 2012 |
2980 |
301.5 |
| May 04 2012 |
5901 |
313.32 |
| Apr 27 2012 |
2197 |
313.37 |
| Apr 27 2012 |
5852 |
374.8 |
| Apr 27 2012 |
2908 |
301.5 |
| Apr 27 2012 |
5858 |
313.32 |
| Apr 13 2012 |
1944 |
314.86 |
| Apr 13 2012 |
4657 |
374.8 |
| Apr 13 2012 |
6154 |
323.41 |
| Apr 06 2012 |
4796 |
301.98 |
| Mar 27 2012 |
3122 |
342.18 |
| Mar 27 2012 |
5481 |
315.38 |
| Sep 23 2011 |
3078 |
311.59 |
| Sep 23 2011 |
4584 |
345.32 |
| Sep 23 2011 |
5289 |
325.09 |
| Sep 16 2011 |
3080 |
311.59 |
| Sep 16 2011 |
4551 |
345.32 |
| Sep 16 2011 |
5283 |
325.09 |
| Sep 10 2011 |
3021 |
311.59 |
| Sep 10 2011 |
4440 |
345.32 |
| Sep 10 2011 |
5198 |
325.09 |
| Sep 02 2011 |
2962 |
311.59 |
| Sep 02 2011 |
4427 |
345.32 |
| Sep 02 2011 |
5139 |
325.09 |
| Aug 26 2011 |
2957 |
311.59 |
| Aug 26 2011 |
4427 |
345.32 |
| Aug 26 2011 |
5136 |
325.09 |
| Aug 19 2011 |
2889 |
311.59 |
| Aug 19 2011 |
4262 |
345.32 |
| Aug 19 2011 |
4577 |
325.09 |
| Aug 12 2011 |
2884 |
311.59 |
| Aug 12 2011 |
4159 |
345.32 |
| Aug 12 2011 |
4523 |
325.09 |
| Aug 05 2011 |
2854 |
311.59 |
| Aug 05 2011 |
4128 |
345.32 |
| Aug 05 2011 |
4477 |
325.09 |
| Jul 29 2011 |
2842 |
311.59 |
| Jul 29 2011 |
4093 |
345.32 |
| Jul 29 2011 |
4447 |
325.09 |
| Jul 22 2011 |
2671 |
311.59 |
| Jul 22 2011 |
3881 |
345.32 |
| Jul 22 2011 |
4261 |
325.09 |
| Jul 15 2011 |
2116 |
296.29 |
| Jul 15 2011 |
2637 |
309.55 |
| Jul 15 2011 |
3485 |
309.94 |
| Jul 08 2011 |
1473 |
266.41 |
| Jul 08 2011 |
2073 |
266.41 |
| Jul 01 2011 |
1145 |
266.41 |
| Jul 01 2011 |
1594 |
266.41 |
| Jun 17 2011 |
1137 |
266.41 |
| Jun 17 2011 |
1630 |
266.41 |
| Jun 10 2011 |
1064 |
266.41 |
| Jun 10 2011 |
1681 |
266.41 |
| Jun 03 2011 |
981 |
266.41 |
| Jun 03 2011 |
1561 |
266.41 |
| May 29 2011 |
969 |
266.41 |
| May 29 2011 |
1586 |
266.41 |
| May 06 2011 |
1077 |
266.41 |
| May 06 2011 |
1689 |
266.41 |
| Apr 22 2011 |
1207 |
266.41 |
| Apr 22 2011 |
1833 |
266.41 |
| Apr 01 2011 |
1308 |
266.41 |
| Apr 01 2011 |
1899 |
266.41 |
| Oct 15 2010 |
2374 |
302.84 |
| Oct 15 2010 |
2526 |
297.85 |
| Oct 15 2010 |
3604 |
307.05 |
| Aug 15 2010 |
2284 |
302.84 |
| Aug 15 2010 |
2427 |
297.85 |
| Aug 15 2010 |
3507 |
307.05 |
| Aug 01 2010 |
2245 |
302.84 |
| Aug 01 2010 |
2276 |
297.85 |
| Aug 01 2010 |
3324 |
307.05 |
| Jul 15 2010 |
2016 |
302.84 |
| Jul 15 2010 |
2152 |
297.85 |
| Jul 15 2010 |
3087 |
307.05 |
| Jul 01 2010 |
2088 |
302.84 |
| Jul 01 2010 |
2195 |
297.85 |
| Jul 01 2010 |
3204 |
307.05 |
| Jun 15 2010 |
2048 |
302.84 |
| Jun 15 2010 |
2075 |
297.85 |
| Jun 15 2010 |
3071 |
307.05 |
| Jun 01 2010 |
1825 |
302.84 |
| Jun 01 2010 |
1795 |
297.85 |
| Jun 01 2010 |
2866 |
307.05 |
| May 27 2010 |
1641 |
302.84 |
| May 27 2010 |
1488 |
297.85 |
| May 27 2010 |
2576 |
307.05 |
| May 15 2010 |
1691 |
302.84 |
| May 15 2010 |
1655 |
295.51 |
| May 15 2010 |
2582 |
303.07 |
| Apr 30 2010 |
1529 |
295.51 |
| Apr 30 2010 |
2464 |
303.07 |
| Apr 15 2010 |
1535 |
302.84 |
| Apr 15 2010 |
1325 |
290.62 |
| Apr 15 2010 |
2163 |
295.39 |
| Apr 02 2010 |
1048 |
293.46 |
| Apr 02 2010 |
1097 |
290.62 |
| Apr 02 2010 |
1821 |
294.63 |
