Jul 22 2016 |
2065 |
308.38 |
Jul 22 2016 |
2701 |
332.2 |
Jul 22 2016 |
7100 |
376.18 |
Jul 22 2016 |
5079 |
336.36 |
Jun 22 2016 |
2106 |
308.38 |
Jun 22 2016 |
2822 |
332.2 |
Jun 22 2016 |
7319 |
376.18 |
Jun 22 2016 |
5751 |
336.36 |
Jun 15 2016 |
2141 |
308.38 |
Jun 15 2016 |
2883 |
332.2 |
Jun 15 2016 |
7371 |
376.18 |
Jun 15 2016 |
5840 |
336.36 |
Jun 08 2016 |
2155 |
308.38 |
Jun 08 2016 |
2859 |
332.2 |
Jun 08 2016 |
7446 |
376.18 |
Jun 08 2016 |
5882 |
336.36 |
Jun 01 2016 |
2311 |
308.38 |
Jun 01 2016 |
2900 |
332.2 |
Jun 01 2016 |
7494 |
376.18 |
Jun 01 2016 |
6116 |
336.36 |
May 25 2016 |
2299 |
308.38 |
May 25 2016 |
2935 |
332.2 |
May 25 2016 |
7512 |
376.18 |
May 25 2016 |
6133 |
336.36 |
May 18 2016 |
2281 |
308.38 |
May 18 2016 |
2958 |
332.2 |
May 18 2016 |
6347 |
363.04 |
May 18 2016 |
5685 |
331.11 |
May 11 2016 |
2214 |
308.38 |
May 11 2016 |
2956 |
332.2 |
May 11 2016 |
6322 |
363.04 |
May 11 2016 |
5698 |
331.11 |
May 04 2016 |
2247 |
308.38 |
May 04 2016 |
2940 |
332.2 |
May 04 2016 |
6250 |
363.04 |
May 04 2016 |
5678 |
331.11 |
Apr 27 2016 |
2334 |
308.38 |
Apr 27 2016 |
10063 |
412.83 |
Apr 27 2016 |
6043 |
358.49 |
Apr 27 2016 |
5725 |
330.32 |
Apr 20 2016 |
2395 |
308.38 |
Apr 20 2016 |
10034 |
412.83 |
Apr 20 2016 |
6092 |
358.49 |
Apr 20 2016 |
5830 |
330.32 |
Apr 13 2016 |
2412 |
308.38 |
Apr 13 2016 |
10278 |
412.83 |
Apr 13 2016 |
6019 |
358.49 |
Apr 13 2016 |
5850 |
330.32 |
Apr 06 2016 |
2456 |
308.38 |
Apr 06 2016 |
10485 |
412.83 |
Apr 06 2016 |
6036 |
358.49 |
Apr 06 2016 |
5901 |
330.32 |
Mar 30 2016 |
2423 |
308.38 |
Mar 30 2016 |
10375 |
412.83 |
Mar 30 2016 |
5981 |
358.49 |
Mar 30 2016 |
5838 |
330.32 |
Mar 23 2016 |
2493 |
308.38 |
Mar 23 2016 |
6196 |
369.91 |
Mar 23 2016 |
6017 |
358.49 |
Mar 23 2016 |
5938 |
330.32 |
Mar 16 2016 |
2485 |
308.38 |
Mar 16 2016 |
6259 |
369.91 |
Mar 16 2016 |
5921 |
358.49 |
Mar 16 2016 |
5893 |
330.32 |
Mar 09 2016 |
2512 |
308.38 |
Mar 09 2016 |
6276 |
369.91 |
Mar 09 2016 |
6035 |
360.04 |
Mar 09 2016 |
5889 |
330.32 |
Mar 02 2016 |
2517 |
308.38 |
Mar 02 2016 |
6252 |
369.91 |
Mar 02 2016 |
6044 |
360.04 |
Mar 02 2016 |
5872 |
330.32 |
Feb 24 2016 |
2497 |
308.38 |
Feb 24 2016 |
6283 |
369.91 |
Feb 24 2016 |
6017 |
360.04 |
Feb 24 2016 |
5872 |
330.32 |
Feb 17 2016 |
2506 |
308.38 |
Feb 17 2016 |
6377 |
369.91 |
Feb 17 2016 |
6041 |
360.04 |
Feb 17 2016 |
5926 |
330.32 |
Feb 10 2016 |
2519 |
308.38 |
Feb 10 2016 |
6393 |
369.91 |
Feb 10 2016 |
4383 |
337.63 |
Feb 10 2016 |
5952 |
330.32 |
Feb 03 2016 |
2517 |
308.38 |
Feb 03 2016 |
6420 |
369.91 |
Feb 03 2016 |
4398 |
337.63 |
Feb 03 2016 |
5981 |
330.32 |
Jan 27 2016 |
2517 |
308.38 |
Jan 27 2016 |
6440 |
369.91 |
Jan 27 2016 |
4416 |
337.63 |
Jan 27 2016 |
5986 |
330.32 |
Jan 20 2016 |
2519 |
308.38 |
Jan 20 2016 |
6438 |
369.91 |
Jan 20 2016 |
4432 |
337.63 |
Jan 20 2016 |
5990 |
330.32 |
Jan 13 2016 |
2519 |
308.38 |
Jan 13 2016 |
6440 |
369.91 |
Jan 13 2016 |
4442 |
337.63 |
Jan 13 2016 |
6005 |
330.32 |
Jan 06 2016 |
2519 |
308.38 |
Jan 06 2016 |
6440 |
369.91 |
Jan 06 2016 |
4447 |
337.63 |
Jan 06 2016 |
6009 |
330.32 |
Dec 30 2015 |
2522 |
308.38 |
Dec 30 2015 |
6440 |
369.91 |
Dec 30 2015 |
4449 |
337.63 |
Dec 30 2015 |
6008 |
330.32 |
Dec 23 2015 |
2522 |
308.38 |
Dec 23 2015 |
6440 |
369.91 |
Dec 23 2015 |
4449 |
337.63 |
Dec 23 2015 |
6008 |
330.32 |
Dec 16 2015 |
2522 |
308.38 |
Dec 16 2015 |
6440 |
369.91 |
Dec 16 2015 |
4449 |
337.63 |
Dec 16 2015 |
6008 |
330.32 |
Dec 09 2015 |
2522 |
308.38 |
Dec 09 2015 |
6440 |
369.91 |
Dec 09 2015 |
4451 |
337.63 |
Dec 09 2015 |
6009 |
330.32 |
Dec 02 2015 |
2522 |
308.38 |
Dec 02 2015 |
6441 |
369.91 |
Dec 02 2015 |
4452 |
337.63 |
Dec 02 2015 |
6011 |
330.32 |
Nov 25 2015 |
2522 |
308.38 |
Nov 25 2015 |
6441 |
369.91 |
Nov 25 2015 |
4452 |
337.63 |
Nov 25 2015 |
6011 |
330.32 |
Nov 18 2015 |
2522 |
308.38 |
Nov 18 2015 |
6441 |
369.91 |
Nov 18 2015 |
4452 |
337.63 |
Nov 18 2015 |
6011 |
330.32 |
Nov 11 2015 |
2522 |
308.38 |
Nov 11 2015 |
6433 |
369.91 |
Nov 11 2015 |
4452 |
337.63 |
Nov 11 2015 |
6012 |
330.32 |
Nov 04 2015 |
2522 |
308.38 |
Nov 04 2015 |
6433 |
369.91 |
Nov 04 2015 |
4452 |
337.63 |
Nov 04 2015 |
6012 |
330.32 |
Oct 28 2015 |
2523 |
308.38 |
Oct 28 2015 |
6434 |
369.91 |
Oct 28 2015 |
4443 |
337.63 |
Oct 28 2015 |
6004 |
330.32 |
Oct 21 2015 |
2524 |
308.38 |
Oct 21 2015 |
6427 |
369.91 |
Oct 21 2015 |
4447 |
337.63 |
Oct 21 2015 |
6007 |
330.32 |
Oct 14 2015 |
2524 |
308.38 |
Oct 14 2015 |
6432 |
369.91 |
Oct 14 2015 |
4448 |
337.63 |
Oct 14 2015 |
6008 |
330.32 |
Oct 07 2015 |
2524 |
308.38 |
Oct 07 2015 |
6436 |
369.91 |
Oct 07 2015 |
4446 |
337.63 |
Oct 07 2015 |
6000 |
330.32 |
Sep 30 2015 |
2522 |
308.38 |
Sep 30 2015 |
6439 |
369.91 |
Sep 30 2015 |
4448 |
337.63 |
Sep 30 2015 |
6012 |
330.32 |
Sep 23 2015 |
2544 |
308.38 |
Sep 23 2015 |
6470 |
369.91 |
Sep 23 2015 |
4456 |
337.63 |
Sep 23 2015 |
6033 |
330.32 |
Sep 16 2015 |
2544 |
308.38 |
Sep 16 2015 |
6415 |
369.91 |
Sep 16 2015 |
4464 |
337.63 |
Sep 16 2015 |
6041 |
330.32 |
Sep 09 2015 |
2540 |
308.38 |
Sep 09 2015 |
6402 |
369.91 |
Sep 09 2015 |
4486 |
337.63 |
Sep 09 2015 |
6054 |
330.32 |
Sep 02 2015 |
2511 |
308.38 |
Sep 02 2015 |
6465 |
369.91 |
Sep 02 2015 |
4449 |
337.63 |
Sep 02 2015 |
6042 |
330.32 |
Aug 26 2015 |
2590 |
308.38 |
Aug 26 2015 |
6576 |
369.91 |
Aug 26 2015 |
4564 |
337.63 |
Aug 26 2015 |
6129 |
330.32 |
Aug 19 2015 |
2581 |
308.38 |
Aug 19 2015 |
6773 |
369.91 |
Aug 19 2015 |
4575 |
337.63 |
Aug 19 2015 |
6228 |
330.32 |
Aug 12 2015 |
2616 |
308.38 |
Aug 12 2015 |
6765 |
369.91 |
Aug 12 2015 |
4593 |
337.63 |
Aug 12 2015 |
6240 |
330.32 |
Aug 05 2015 |
2619 |
308.38 |
Aug 05 2015 |
6820 |
369.91 |
Aug 05 2015 |
4606 |
337.63 |
Aug 05 2015 |
6259 |
330.32 |
Jul 29 2015 |
12919 |
428.02 |
Jul 29 2015 |
5188 |
344.51 |
Jul 29 2015 |
5729 |
324.07 |
Jul 22 2015 |
12960 |
428.02 |
Jul 22 2015 |
5173 |
344.51 |
Jul 22 2015 |
5707 |
324.07 |
Jul 15 2015 |
3747 |
337.31 |
Jul 15 2015 |
7566 |
376.06 |
Jul 15 2015 |
3212 |
314.87 |
Jul 15 2015 |
5828 |
324.07 |
Jul 08 2015 |
3812 |
337.31 |
Jul 08 2015 |
7620 |
376.06 |
Jul 08 2015 |
3260 |
314.87 |
Jul 08 2015 |
5926 |
324.07 |
Jul 01 2015 |
3846 |
337.31 |
Jul 01 2015 |
7664 |
376.06 |
Jul 01 2015 |
3313 |
314.87 |
Jul 01 2015 |
5970 |
324.07 |
Jun 24 2015 |
3831 |
337.31 |
Jun 24 2015 |
7678 |
376.06 |
Jun 24 2015 |
3352 |
314.87 |
Jun 24 2015 |
6047 |
324.07 |
Jun 17 2015 |
3875 |
337.31 |
Jun 17 2015 |
7661 |
376.06 |
Jun 17 2015 |
3368 |
314.87 |
Jun 17 2015 |
6103 |
324.07 |
Jun 10 2015 |
3848 |
337.31 |
Jun 10 2015 |
7694 |
376.06 |
Jun 10 2015 |
2721 |
302.05 |
Jun 10 2015 |
6031 |
324.07 |
Jun 03 2015 |
3851 |
337.31 |
Jun 03 2015 |
7835 |
376.06 |
Jun 03 2015 |
2748 |
302.05 |
Jun 03 2015 |
6149 |
324.07 |
May 27 2015 |
3837 |
337.31 |
May 27 2015 |
7789 |
376.06 |
May 27 2015 |
2763 |
302.05 |
May 27 2015 |
6124 |
324.07 |
May 20 2015 |
3820 |
337.31 |
May 20 2015 |
7866 |
376.06 |
May 20 2015 |
1929 |
283.02 |
May 20 2015 |
6004 |
321.91 |
May 13 2015 |
3830 |
337.31 |
May 13 2015 |
7934 |
376.06 |
May 13 2015 |
1934 |
283.02 |
May 13 2015 |
6047 |
321.91 |
May 06 2015 |
3622 |
337.31 |
May 06 2015 |
7807 |
376.06 |
May 06 2015 |
1822 |
283.02 |
May 06 2015 |
5862 |
321.91 |
Apr 29 2015 |
3723 |
337.31 |
Apr 29 2015 |
3214 |
316.12 |
Apr 29 2015 |
1879 |
283.02 |
Apr 29 2015 |
3768 |
294.63 |
Apr 22 2015 |
3759 |
337.31 |
Apr 22 2015 |
3241 |
316.12 |
Apr 22 2015 |
1889 |
283.02 |
Apr 22 2015 |
3786 |
294.63 |
Apr 15 2015 |
3740 |
337.31 |
Apr 15 2015 |
3260 |
316.12 |
Apr 15 2015 |
1905 |
283.02 |
Apr 15 2015 |
3821 |
294.63 |
Apr 08 2015 |
3739 |
337.31 |
Apr 08 2015 |
3279 |
316.12 |
Apr 08 2015 |
1942 |
283.02 |
Apr 08 2015 |
3864 |
294.63 |
Apr 01 2015 |
3717 |
337.31 |
Apr 01 2015 |
3335 |
316.22 |
Apr 01 2015 |
1976 |
283.02 |
Apr 01 2015 |
3930 |
294.73 |
Mar 25 2015 |
3743 |
337.31 |
Mar 25 2015 |
3239 |
317.07 |
Mar 25 2015 |
1941 |
283.02 |
Mar 25 2015 |
3676 |
292.07 |
Mar 18 2015 |
3051 |
320.08 |
Mar 18 2015 |
2956 |
312.59 |
Mar 18 2015 |
1963 |
283.02 |
Mar 18 2015 |
2703 |
276.77 |
Mar 11 2015 |
3130 |
320.08 |
Mar 11 2015 |
3032 |
312.59 |
Mar 11 2015 |
1680 |
275.99 |
Mar 11 2015 |
2869 |
276.77 |
Mar 04 2015 |
3213 |
321.54 |
Mar 04 2015 |
2765 |
306.91 |
Mar 04 2015 |
1693 |
275.36 |
Mar 04 2015 |
2900 |
276.77 |
Feb 25 2015 |
3185 |
321.54 |
Feb 25 2015 |
2797 |
306.91 |
Feb 25 2015 |
1698 |
275.36 |
Feb 25 2015 |
2930 |
276.77 |
Feb 18 2015 |
3198 |
321.54 |
Feb 18 2015 |
2237 |
293.6 |
Feb 18 2015 |
1715 |
275.36 |
Feb 18 2015 |
2972 |
276.77 |
Feb 11 2015 |
3217 |
321.54 |
Feb 11 2015 |
2267 |
293.6 |
Feb 11 2015 |
1724 |
275.36 |
Feb 11 2015 |
2996 |
276.97 |
Feb 04 2015 |
3217 |
321.54 |
Feb 04 2015 |
2286 |
293.6 |
Feb 04 2015 |
1732 |
275.36 |
Feb 04 2015 |
2998 |
276.97 |
Jan 28 2015 |
3217 |
321.54 |
Jan 28 2015 |
2283 |
293.6 |
Jan 28 2015 |
1742 |
275.36 |
Jan 28 2015 |
3008 |
276.97 |
Jan 21 2015 |
3217 |
321.54 |
Jan 21 2015 |
2294 |
293.6 |
Jan 21 2015 |
1473 |
268.7 |
Jan 21 2015 |
3025 |
276.97 |
Jan 14 2015 |
3217 |
321.54 |
Jan 14 2015 |
2297 |
293.6 |
Jan 14 2015 |
1478 |
268.7 |
Jan 14 2015 |
3036 |
276.97 |
Jan 07 2015 |
3217 |
321.54 |
Jan 07 2015 |
2297 |
293.6 |
Jan 07 2015 |
1481 |
268.7 |
Jan 07 2015 |
3036 |
276.97 |
Dec 31 2014 |
3221 |
321.54 |
Dec 31 2014 |
2297 |
293.6 |
Dec 31 2014 |
1481 |
268.7 |
Dec 31 2014 |
3036 |
276.97 |
Dec 24 2014 |
3221 |
321.54 |
Dec 24 2014 |
2297 |
293.6 |
Dec 24 2014 |
1481 |
268.7 |
Dec 24 2014 |
3036 |
276.97 |
Dec 17 2014 |
3221 |
321.54 |
Dec 17 2014 |
2297 |
293.6 |
Dec 17 2014 |
1482 |
268.7 |
Dec 17 2014 |
3037 |
276.97 |
Dec 10 2014 |
3221 |
321.54 |
Dec 10 2014 |
2297 |
293.6 |
Dec 10 2014 |
1482 |
268.7 |
Dec 10 2014 |
3037 |
276.97 |
Dec 03 2014 |
3222 |
321.54 |
Dec 03 2014 |
2297 |
293.6 |
Dec 03 2014 |
1482 |
268.7 |
Dec 03 2014 |
3037 |
276.97 |
Nov 26 2014 |
3222 |
321.54 |
Nov 26 2014 |
2297 |
293.6 |
Nov 26 2014 |
1482 |
268.7 |
Nov 26 2014 |
3037 |
276.97 |
Nov 19 2014 |
3222 |
321.54 |
Nov 19 2014 |
2297 |
293.6 |
Nov 19 2014 |
1482 |
268.7 |
Nov 19 2014 |
3037 |
276.97 |
Nov 12 2014 |
3222 |
321.54 |
Nov 12 2014 |
2297 |
293.6 |
Nov 12 2014 |
1482 |
268.7 |
Nov 12 2014 |
3037 |
276.97 |
Nov 05 2014 |
3222 |
321.54 |
Nov 05 2014 |
2297 |
293.6 |
Nov 05 2014 |
1482 |
268.7 |
Nov 05 2014 |
3037 |
276.97 |
Oct 29 2014 |
3222 |
321.54 |
Oct 29 2014 |
2297 |
293.6 |
Oct 29 2014 |
1482 |
268.7 |
Oct 29 2014 |
3037 |
276.97 |
Oct 22 2014 |
3222 |
321.54 |
Oct 22 2014 |
2296 |
293.6 |
Oct 22 2014 |
1479 |
268.7 |
Oct 22 2014 |
3045 |
276.97 |
Oct 15 2014 |
3222 |
321.54 |
Oct 15 2014 |
2296 |
293.6 |
Oct 15 2014 |
1479 |
268.7 |
Oct 15 2014 |
3045 |
276.97 |
Oct 08 2014 |
3220 |
321.54 |
Oct 08 2014 |
2297 |
293.6 |
Oct 08 2014 |
1476 |
268.7 |
Oct 08 2014 |
3044 |
276.97 |
Oct 01 2014 |
3217 |
321.54 |
Oct 01 2014 |
2299 |
293.6 |
Oct 01 2014 |
1479 |
268.7 |
Oct 01 2014 |
3044 |
276.97 |
Sep 24 2014 |
3198 |
321.54 |
Sep 24 2014 |
2297 |
293.6 |
Sep 24 2014 |
1483 |
268.7 |
Sep 24 2014 |
3030 |
276.97 |
Sep 17 2014 |
3190 |
321.54 |
Sep 17 2014 |
2295 |
293.6 |
Sep 17 2014 |
1517 |
268.7 |
Sep 17 2014 |
3068 |
276.97 |
Sep 10 2014 |
3186 |
321.54 |
Sep 10 2014 |
2306 |
293.6 |
Sep 10 2014 |
1509 |
268.7 |
Sep 10 2014 |
3062 |
276.97 |
Sep 03 2014 |
3190 |
321.54 |
Sep 03 2014 |
2306 |
293.6 |
Sep 03 2014 |
1520 |
268.7 |
Sep 03 2014 |
3084 |
276.97 |
Aug 27 2014 |
3129 |
321.54 |
Aug 27 2014 |
2290 |
293.6 |
Aug 27 2014 |
1551 |
268.7 |
Aug 27 2014 |
3100 |
276.97 |
Aug 20 2014 |
3123 |
321.54 |
Aug 20 2014 |
2298 |
293.6 |
Aug 20 2014 |
1548 |
268.7 |
Aug 20 2014 |
3114 |
276.97 |
Aug 13 2014 |
3170 |
321.54 |
Aug 13 2014 |
2299 |
293.6 |
Aug 13 2014 |
1564 |
268.7 |
Aug 13 2014 |
3149 |
276.97 |
Aug 06 2014 |
3139 |
321.54 |
Aug 06 2014 |
2337 |
293.6 |
Aug 06 2014 |
1594 |
268.7 |
Aug 06 2014 |
3150 |
276.97 |
Jul 30 2014 |
3212 |
321.54 |
Jul 30 2014 |
2356 |
293.6 |
Jul 30 2014 |
1617 |
268.7 |
Jul 30 2014 |
3176 |
276.97 |
Jul 23 2014 |
2886 |
313.65 |
Jul 23 2014 |
2383 |
293.6 |
Jul 23 2014 |
1607 |
268.53 |
Jul 23 2014 |
3705 |
284.55 |
Jul 16 2014 |
2950 |
313.65 |
Jul 16 2014 |
2406 |
293.6 |
Jul 16 2014 |
1587 |
268.53 |
Jul 16 2014 |
3673 |
284.55 |
Jul 09 2014 |
2870 |
313.65 |
Jul 09 2014 |
2399 |
293.6 |
Jul 09 2014 |
1629 |
268.53 |
Jul 09 2014 |
3677 |
284.55 |
Jul 02 2014 |
2993 |
313.65 |
Jul 02 2014 |
2442 |
293.6 |
Jul 02 2014 |
1645 |
268.53 |
Jul 02 2014 |
3750 |
284.55 |
Jun 25 2014 |
2852 |
313.65 |
Jun 25 2014 |
2490 |
293.6 |
Jun 25 2014 |
1699 |
268.53 |
Jun 25 2014 |
3699 |
284.55 |
Jun 18 2014 |
2843 |
313.65 |
Jun 18 2014 |
2517 |
293.6 |
Jun 18 2014 |
1821 |
270.34 |
Jun 18 2014 |
3965 |
287.96 |
Jun 11 2014 |
2943 |
313.65 |
Jun 11 2014 |
2536 |
293.6 |
Jun 11 2014 |
1865 |
270.34 |
Jun 11 2014 |
3975 |
287.96 |
Jun 04 2014 |
2966 |
313.65 |
Jun 04 2014 |
2564 |
293.6 |
Jun 04 2014 |
1914 |
270.34 |
Jun 04 2014 |
4037 |
287.96 |
May 28 2014 |
2978 |
313.65 |
May 28 2014 |
2602 |
293.6 |
May 28 2014 |
1927 |
270.16 |
May 28 2014 |
4607 |
294.86 |
May 21 2014 |
2976 |
313.65 |
May 21 2014 |
2622 |
293.6 |
May 21 2014 |
1973 |
270.16 |
May 21 2014 |
4638 |
294.86 |
May 14 2014 |
3022 |
313.65 |
May 14 2014 |
2658 |
293.6 |
May 14 2014 |
2010 |
270.16 |
May 14 2014 |
4682 |
294.86 |
May 07 2014 |
2900 |
313.65 |
May 07 2014 |
2554 |
292.11 |
May 07 2014 |
2003 |
270.16 |
May 07 2014 |
4649 |
294.3 |
Apr 30 2014 |
3060 |
313.65 |
Apr 30 2014 |
2724 |
292.11 |
Apr 30 2014 |
2136 |
270.16 |
Apr 30 2014 |
4823 |
294.3 |
Apr 23 2014 |
3144 |
313.65 |
Apr 23 2014 |
2810 |
292.11 |
Apr 23 2014 |
2176 |
270.16 |
Apr 23 2014 |
4868 |
294.3 |
Apr 16 2014 |
3136 |
313.65 |
Apr 16 2014 |
2806 |
292.11 |
Apr 16 2014 |
2183 |
270.16 |
Apr 16 2014 |
4874 |
294.3 |
Apr 09 2014 |
3138 |
313.65 |
Apr 09 2014 |
2946 |
292.11 |
Apr 09 2014 |
2227 |
270.16 |
Apr 09 2014 |
4989 |
294.3 |
Apr 02 2014 |
3055 |
313.65 |
Apr 02 2014 |
2964 |
292.11 |
Apr 02 2014 |
2268 |
270.16 |
Apr 02 2014 |
4881 |
294.3 |
Mar 26 2014 |
3054 |
313.65 |
Mar 26 2014 |
2938 |
292.11 |
Mar 26 2014 |
2329 |
270.16 |
Mar 26 2014 |
4920 |
294.3 |
Mar 19 2014 |
3551 |
324.45 |
Mar 19 2014 |
2994 |
293.01 |
Mar 19 2014 |
2320 |
269.6 |
Mar 19 2014 |
3263 |
270.24 |
Mar 12 2014 |
2740 |
287.69 |
Mar 12 2014 |
2475 |
272.15 |
Mar 12 2014 |
3284 |
270.32 |
Mar 05 2014 |
2115 |
283.5 |
Mar 05 2014 |
2120 |
273.41 |
Mar 05 2014 |
2510 |
272.15 |
Mar 05 2014 |
3303 |
270.32 |
Feb 26 2014 |
2140 |
283.5 |
Feb 26 2014 |
2151 |
273.41 |
Feb 26 2014 |
2530 |
272.15 |
Feb 26 2014 |
3334 |
270.32 |
Feb 19 2014 |
2143 |
283.5 |
Feb 19 2014 |
2404 |
278.3 |
Feb 19 2014 |
2553 |
272.15 |
Feb 19 2014 |
3992 |
280.07 |
Feb 12 2014 |
2147 |
283.5 |
Feb 12 2014 |
2413 |
278.3 |
Feb 12 2014 |
3555 |
291.42 |
Feb 12 2014 |
5149 |
295.17 |
Feb 05 2014 |
2144 |
283.5 |
Feb 05 2014 |
2437 |
278.3 |
Feb 05 2014 |
3063 |
281.58 |
Feb 05 2014 |
5185 |
295.17 |
Jan 29 2014 |
2144 |
283.5 |
Jan 29 2014 |
2438 |
278.3 |
Jan 29 2014 |
3092 |
281.58 |
Jan 29 2014 |
4711 |
288.6 |
Jan 22 2014 |
2140 |
283.5 |
Jan 22 2014 |
2437 |
278.3 |
Jan 22 2014 |
3108 |
281.58 |
Jan 22 2014 |
4320 |
283.95 |
Jan 15 2014 |
2140 |
283.5 |
Jan 15 2014 |
2437 |
278.3 |
Jan 15 2014 |
3120 |
281.58 |
Jan 15 2014 |
4329 |
283.95 |
Jan 08 2014 |
2140 |
283.5 |
Jan 08 2014 |
2437 |
278.3 |
Jan 08 2014 |
3125 |
281.58 |
Jan 08 2014 |
4335 |
283.95 |
Jan 01 2014 |
2140 |
283.5 |
Jan 01 2014 |
2437 |
278.3 |
Jan 01 2014 |
3129 |
281.58 |
Jan 01 2014 |
4336 |
283.95 |
Dec 25 2013 |
2142 |
283.5 |
Dec 25 2013 |
2437 |
278.3 |
Dec 25 2013 |
3129 |
281.58 |
Dec 25 2013 |
4336 |
283.95 |
Dec 18 2013 |
2142 |
283.5 |
Dec 18 2013 |
2437 |
278.3 |
Dec 18 2013 |
3129 |
281.58 |
Dec 18 2013 |
4336 |
283.95 |
Dec 11 2013 |
2142 |
283.5 |
Dec 11 2013 |
2437 |
278.3 |
Dec 11 2013 |
3129 |
281.58 |
Dec 11 2013 |
4336 |
283.95 |
Dec 04 2013 |
2142 |
283.5 |
Dec 04 2013 |
2437 |
278.3 |
Dec 04 2013 |
3129 |
281.58 |
Dec 04 2013 |
4337 |
283.95 |
Nov 27 2013 |
2142 |
283.5 |
Nov 27 2013 |
2437 |
278.3 |
Nov 27 2013 |
3129 |
281.58 |
Nov 27 2013 |
4337 |
283.95 |
Nov 20 2013 |
2142 |
283.5 |
Nov 20 2013 |
2437 |
278.3 |
Nov 20 2013 |
3129 |
281.58 |
Nov 20 2013 |
4338 |
283.95 |
Nov 13 2013 |
2142 |
283.5 |
Nov 13 2013 |
2437 |
278.3 |
Nov 13 2013 |
3129 |
281.58 |
Nov 13 2013 |
4338 |
283.95 |
Nov 06 2013 |
2142 |
283.5 |
Nov 06 2013 |
2437 |
278.3 |
Nov 06 2013 |
3129 |
281.58 |
Nov 06 2013 |
4338 |
283.95 |
Oct 30 2013 |
2142 |
283.5 |
Oct 30 2013 |
2437 |
278.3 |
Oct 30 2013 |
3129 |
281.58 |
Oct 30 2013 |
4337 |
283.95 |
Oct 23 2013 |
2142 |
283.5 |
Oct 23 2013 |
2439 |
278.3 |
Oct 23 2013 |
3129 |
281.58 |
Oct 23 2013 |
4337 |
283.95 |
Oct 16 2013 |
2141 |
283.5 |
Oct 16 2013 |
2447 |
278.3 |
Oct 16 2013 |
3131 |
281.58 |
Oct 16 2013 |
4338 |
283.95 |
Oct 09 2013 |
2140 |
283.5 |
Oct 09 2013 |
2444 |
278.3 |
Oct 09 2013 |
3142 |
281.58 |
Oct 09 2013 |
4355 |
283.95 |
Oct 02 2013 |
2150 |
283.5 |
Oct 02 2013 |
2444 |
278.3 |
Oct 02 2013 |
3143 |
281.58 |
Oct 02 2013 |
4358 |
283.95 |
Sep 25 2013 |
2143 |
283.5 |
Sep 25 2013 |
2443 |
278.3 |
Sep 25 2013 |
3863 |
294.72 |
Sep 25 2013 |
3704 |
274.43 |
Sep 18 2013 |
2133 |
283.5 |
Sep 18 2013 |
2427 |
278.3 |
Sep 18 2013 |
3844 |
294.72 |
Sep 18 2013 |
3678 |
274.43 |
Sep 11 2013 |
2096 |
283.5 |
Sep 11 2013 |
2450 |
278.3 |
Sep 11 2013 |
3833 |
294.72 |
Sep 11 2013 |
3496 |
271.43 |
Sep 04 2013 |
2102 |
283.5 |
Sep 04 2013 |
2473 |
278.3 |
Sep 04 2013 |
3864 |
294.72 |
Sep 04 2013 |
3518 |
271.43 |
Aug 28 2013 |
2174 |
283.5 |
Aug 28 2013 |
2491 |
278.3 |
Aug 28 2013 |
3898 |
294.72 |
Aug 28 2013 |
3557 |
271.43 |
Aug 21 2013 |
2170 |
283.5 |
Aug 21 2013 |
2507 |
278.3 |
Aug 21 2013 |
3246 |
281.86 |
Aug 21 2013 |
3609 |
271.43 |
Aug 14 2013 |
1913 |
283.5 |
Aug 14 2013 |
2513 |
278.3 |
Aug 14 2013 |
3008 |
276.19 |
Aug 14 2013 |
3475 |
271.43 |
Aug 07 2013 |
1927 |
283.5 |
Aug 07 2013 |
2513 |
278.3 |
Aug 07 2013 |
3072 |
276.19 |
Aug 07 2013 |
3539 |
271.43 |
Jul 31 2013 |
1929 |
283.5 |
Jul 31 2013 |
2570 |
278.3 |
Jul 31 2013 |
3121 |
276.19 |
Jul 31 2013 |
3590 |
271.43 |
Jul 24 2013 |
1936 |
283.5 |
Jul 24 2013 |
2566 |
278.3 |
Jul 24 2013 |
3149 |
276.19 |
Jul 24 2013 |
3607 |
271.43 |
Jul 17 2013 |
1888 |
283.5 |
Jul 17 2013 |
2578 |
278.3 |
Jul 17 2013 |
3159 |
276.19 |
Jul 17 2013 |
3611 |
271.43 |
Jul 10 2013 |
1915 |
283.5 |
Jul 10 2013 |
2610 |
278.3 |
Jul 10 2013 |
3199 |
276.19 |
Jul 10 2013 |
3662 |
271.43 |
Jul 03 2013 |
1846 |
283.5 |
Jul 03 2013 |
2611 |
278.3 |
Jul 03 2013 |
3235 |
276.19 |
Jul 03 2013 |
3635 |
271.43 |
Jun 26 2013 |
1840 |
283.5 |
Jun 26 2013 |
2348 |
271.7 |
Jun 26 2013 |
3359 |
276.19 |
Jun 26 2013 |
3732 |
271.43 |
Jun 19 2013 |
1853 |
283.5 |
Jun 19 2013 |
2400 |
271.7 |
Jun 19 2013 |
3439 |
276.19 |
Jun 19 2013 |
3800 |
271.43 |
Jun 12 2013 |
1959 |
283.5 |
Jun 12 2013 |
2429 |
271.7 |
Jun 12 2013 |
3464 |
276.19 |
Jun 12 2013 |
3912 |
271.43 |
Jun 05 2013 |
1883 |
283.5 |
Jun 05 2013 |
2412 |
271.7 |
Jun 05 2013 |
3438 |
276.19 |
Jun 05 2013 |
3915 |
271.43 |
May 29 2013 |
1885 |
283.5 |
May 29 2013 |
2415 |
272.77 |
May 29 2013 |
3483 |
276.19 |
May 29 2013 |
3935 |
271.43 |
May 22 2013 |
1900 |
283.5 |
May 22 2013 |
2516 |
272.77 |
May 22 2013 |
3570 |
276.19 |
May 22 2013 |
4049 |
271.43 |
May 15 2013 |
1950 |
283.5 |
May 15 2013 |
2864 |
280.31 |
May 15 2013 |
3620 |
276.19 |
May 15 2013 |
3942 |
269.38 |
May 08 2013 |
1829 |
283.5 |
May 08 2013 |
2852 |
280.31 |
May 08 2013 |
3621 |
276.19 |
May 08 2013 |
3905 |
269.38 |
May 01 2013 |
1929 |
283.5 |
May 01 2013 |
2977 |
280.31 |
May 01 2013 |
3692 |
276.19 |
May 01 2013 |
3992 |
269.38 |
Apr 24 2013 |
1930 |
283.5 |
Apr 24 2013 |
2966 |
280.31 |
Apr 24 2013 |
3728 |
276.19 |
Apr 24 2013 |
4046 |
269.38 |
Apr 17 2013 |
1998 |
283.5 |
Apr 17 2013 |
3034 |
280.31 |
Apr 17 2013 |
3777 |
276.19 |
Apr 17 2013 |
4107 |
269.38 |
Apr 10 2013 |
2001 |
285.08 |
Apr 10 2013 |
3103 |
280.31 |
Apr 10 2013 |
3279 |
267.62 |
Apr 10 2013 |
4152 |
269.38 |
Apr 03 2013 |
1991 |
285.08 |
Apr 03 2013 |
3114 |
280.31 |
Apr 03 2013 |
3281 |
267.62 |
Apr 03 2013 |
4183 |
269.38 |
Mar 27 2013 |
2035 |
285.08 |
Mar 27 2013 |
3204 |
280.31 |
Mar 27 2013 |
3335 |
267.62 |
Mar 27 2013 |
4115 |
267.2 |
Mar 20 2013 |
1923 |
285.08 |
Mar 20 2013 |
3206 |
280.31 |
Mar 20 2013 |
3301 |
267.62 |
Mar 20 2013 |
4131 |
267.2 |
Mar 13 2013 |
2977 |
298.25 |
Mar 13 2013 |
4524 |
273.39 |
Oct 19 2012 |
1900 |
286.66 |
Oct 19 2012 |
3882 |
300.05 |
Oct 19 2012 |
3676 |
288.53 |
Oct 19 2012 |
5060 |
294.51 |
Sep 23 2012 |
1868 |
286.66 |
Sep 23 2012 |
3880 |
300.05 |
Sep 23 2012 |
3659 |
288.53 |
Sep 23 2012 |
5058 |
294.51 |
Aug 31 2012 |
1790 |
286.66 |
Aug 31 2012 |
3801 |
300.05 |
Aug 31 2012 |
3565 |
288.53 |
Aug 31 2012 |
4992 |
294.51 |
Aug 24 2012 |
1786 |
286.66 |
Aug 24 2012 |
3786 |
300.05 |
Aug 24 2012 |
3733 |
292.22 |
Aug 24 2012 |
5090 |
296.33 |
Aug 10 2012 |
1752 |
286.66 |
Aug 10 2012 |
2168 |
259.85 |
Aug 10 2012 |
3683 |
292.22 |
Aug 10 2012 |
4583 |
289.82 |
Aug 03 2012 |
1715 |
286.66 |
Aug 03 2012 |
2155 |
259.85 |
Aug 03 2012 |
3628 |
292.22 |
Aug 03 2012 |
4539 |
289.82 |
Jul 27 2012 |
1667 |
286.66 |
Jul 27 2012 |
3556 |
292.22 |
Jul 27 2012 |
4815 |
294.57 |
Jul 06 2012 |
1585 |
286.66 |
Jul 06 2012 |
3474 |
292.22 |
Jul 06 2012 |
4737 |
294.3 |
Jun 22 2012 |
1671 |
286.66 |
Jun 22 2012 |
5038 |
331.09 |
Jun 22 2012 |
3246 |
292.22 |
Jun 22 2012 |
4568 |
294.57 |
Jun 15 2012 |
1824 |
286.66 |
Jun 15 2012 |
4968 |
331.09 |
Jun 15 2012 |
3287 |
292.22 |
Jun 15 2012 |
4905 |
294.57 |
Jun 08 2012 |
1839 |
286.66 |
Jun 08 2012 |
3396 |
297.66 |
Jun 08 2012 |
3270 |
292.22 |
Jun 08 2012 |
4896 |
294.57 |
Jun 01 2012 |
1956 |
286.66 |
Jun 01 2012 |
3441 |
297.66 |
Jun 01 2012 |
3166 |
292.22 |
Jun 01 2012 |
4901 |
294.57 |
May 25 2012 |
1914 |
286.66 |
May 25 2012 |
3212 |
297.66 |
May 25 2012 |
1904 |
265.31 |
May 25 2012 |
4280 |
289.44 |
May 18 2012 |
2012 |
286.66 |
May 18 2012 |
3310 |
297.66 |
May 18 2012 |
1953 |
265.31 |
May 18 2012 |
4373 |
289.44 |
May 11 2012 |
2001 |
286.66 |
May 11 2012 |
3283 |
297.66 |
May 11 2012 |
1935 |
265.31 |
May 11 2012 |
4406 |
289.44 |
May 04 2012 |
1847 |
286.66 |
May 04 2012 |
3089 |
297.66 |
May 04 2012 |
1855 |
265.31 |
May 04 2012 |
4391 |
289.44 |
Apr 27 2012 |
1674 |
286.66 |
Apr 27 2012 |
2801 |
297.66 |
Apr 27 2012 |
1827 |
265.31 |
Apr 27 2012 |
4362 |
289.44 |
Apr 13 2012 |
2207 |
297.66 |
Apr 13 2012 |
4654 |
298.98 |
Apr 06 2012 |
2062 |
297.66 |
Apr 06 2012 |
4603 |
298.98 |
Mar 27 2012 |
2002 |
297.66 |
Mar 27 2012 |
4541 |
298.98 |
Sep 23 2011 |
2455 |
290.76 |
Sep 23 2011 |
3610 |
290.76 |
Sep 16 2011 |
2456 |
290.76 |
Sep 16 2011 |
3605 |
290.76 |
Sep 10 2011 |
2250 |
284.04 |
Sep 10 2011 |
3301 |
284.04 |
Sep 02 2011 |
2205 |
284.04 |
Sep 02 2011 |
3274 |
284.04 |
Aug 26 2011 |
2207 |
284.04 |
Aug 26 2011 |
3273 |
284.04 |
Aug 19 2011 |
2219 |
288 |
Aug 19 2011 |
3022 |
288 |
Aug 12 2011 |
2212 |
288 |
Aug 12 2011 |
2991 |
288 |
Aug 05 2011 |
2190 |
288 |
Aug 05 2011 |
2978 |
288 |
Jul 29 2011 |
2191 |
288 |
Jul 29 2011 |
2972 |
288 |
Jul 22 2011 |
2157 |
292.3 |
Jul 22 2011 |
2946 |
292.3 |
Jul 15 2011 |
2201 |
298.44 |
Jul 15 2011 |
3054 |
298.44 |
Jul 08 2011 |
2680 |
320.08 |
Jul 08 2011 |
3710 |
320.08 |
Jul 01 2011 |
2131 |
320.08 |
Jul 01 2011 |
2914 |
320.08 |
Jun 17 2011 |
2089 |
320.08 |
Jun 17 2011 |
2864 |
320.08 |
Jun 10 2011 |
1987 |
320.08 |
Jun 10 2011 |
2920 |
320.08 |
Jun 03 2011 |
1843 |
320.08 |
Jun 03 2011 |
2735 |
320.08 |
May 29 2011 |
1844 |
320.08 |
May 29 2011 |
2766 |
320.08 |
May 06 2011 |
1831 |
313.81 |
May 06 2011 |
2708 |
313.81 |
Apr 22 2011 |
2001 |
313.81 |
Apr 22 2011 |
2917 |
313.81 |
Apr 01 2011 |
2127 |
313.81 |
Apr 01 2011 |
3063 |
313.81 |
Oct 15 2010 |
2036 |
288.69 |
Oct 15 2010 |
2009 |
273.43 |
Oct 15 2010 |
3201 |
297.77 |
Aug 15 2010 |
1962 |
288.69 |
Aug 15 2010 |
1927 |
273.43 |
Aug 15 2010 |
3124 |
297.77 |
Aug 01 2010 |
1935 |
288.69 |
Aug 01 2010 |
1798 |
273.43 |
Aug 01 2010 |
2983 |
297.77 |
Jul 15 2010 |
1714 |
288.69 |
Jul 15 2010 |
1695 |
273.43 |
Jul 15 2010 |
2766 |
297.77 |
Jul 01 2010 |
1778 |
288.69 |
Jul 01 2010 |
1738 |
273.43 |
Jul 01 2010 |
2889 |
297.77 |
Jun 15 2010 |
1753 |
288.69 |
Jun 15 2010 |
1675 |
273.43 |
Jun 15 2010 |
2772 |
297.77 |
Jun 01 2010 |
1549 |
288.69 |
Jun 01 2010 |
1449 |
273.43 |
Jun 01 2010 |
2573 |
297.77 |
May 27 2010 |
1381 |
288.69 |
May 27 2010 |
1183 |
273.43 |
May 27 2010 |
2301 |
297.77 |
May 15 2010 |
1424 |
288.69 |
May 15 2010 |
1318 |
273.43 |
May 15 2010 |
2419 |
297.77 |
Apr 30 2010 |
1226 |
273.43 |
Apr 30 2010 |
2311 |
297.77 |
Apr 15 2010 |
1275 |
288.69 |
Apr 15 2010 |
989 |
260.5 |
Apr 15 2010 |
2148 |
294.88 |
Apr 02 2010 |
964 |
288.69 |
Apr 02 2010 |
823 |
260.5 |
Apr 02 2010 |
1831 |
294.88 |