| Dec 13 2018 |
8304 |
407.42 |
| Dec 07 2018 |
8304 |
407.42 |
| Nov 30 2018 |
8304 |
407.42 |
| Nov 23 2018 |
8304 |
407.42 |
| Nov 16 2018 |
8304 |
407.42 |
| Nov 09 2018 |
8304 |
407.42 |
| Nov 02 2018 |
8283 |
407.42 |
| Oct 26 2018 |
8282 |
407.42 |
| Oct 19 2018 |
8295 |
407.42 |
| Oct 12 2018 |
8261 |
407.42 |
| Oct 05 2018 |
8337 |
407.42 |
| Sep 28 2018 |
8118 |
407.42 |
| Sep 21 2018 |
8100 |
407.42 |
| Sep 14 2018 |
8129 |
407.42 |
| Sep 07 2018 |
8268 |
407.42 |
| Aug 31 2018 |
8317 |
407.42 |
| Aug 24 2018 |
8317 |
407.42 |
| Aug 17 2018 |
8387 |
407.42 |
| Aug 10 2018 |
8505 |
407.42 |
| Aug 03 2018 |
8589 |
407.42 |
| Jul 27 2018 |
8627 |
407.42 |
| Jul 20 2018 |
8783 |
407.42 |
| Jul 13 2018 |
8695 |
407.42 |
| Jul 06 2018 |
8437 |
407.42 |
| Jun 29 2018 |
8440 |
407.42 |
| Jun 22 2018 |
8653 |
407.42 |
| Jun 15 2018 |
8711 |
407.42 |
| Jun 08 2018 |
8838 |
407.42 |
| Jun 01 2018 |
9114 |
407.42 |
| May 25 2018 |
8226 |
399.44 |
| May 18 2018 |
7718 |
395.01 |
| May 11 2018 |
7768 |
395.01 |
| May 04 2018 |
7208 |
388.83 |
| Apr 27 2018 |
7214 |
388.83 |
| Apr 20 2018 |
7225 |
388.83 |
| Apr 13 2018 |
7203 |
388.83 |
| Apr 06 2018 |
7258 |
388.83 |
| Mar 30 2018 |
7391 |
388.83 |
| Mar 23 2018 |
7467 |
388.83 |
| Mar 16 2018 |
7464 |
388.83 |
| Mar 09 2018 |
7554 |
389.63 |
| Mar 02 2018 |
7725 |
389.63 |
| Feb 23 2018 |
7781 |
389.63 |
| Feb 16 2018 |
7810 |
389.63 |
| Feb 09 2018 |
7787 |
389.63 |
| Feb 02 2018 |
7774 |
389.63 |
| Jan 26 2018 |
7789 |
389.63 |
| Jan 19 2018 |
7793 |
389.63 |
| Jan 12 2018 |
7793 |
389.63 |
| Jan 05 2018 |
7803 |
389.63 |
| Dec 29 2017 |
7803 |
389.63 |
| Dec 22 2017 |
7804 |
389.63 |
| Dec 15 2017 |
7801 |
389.63 |
| Dec 08 2017 |
7801 |
389.63 |
| Dec 01 2017 |
7801 |
389.63 |
| Nov 24 2017 |
7801 |
389.63 |
| Nov 17 2017 |
7801 |
389.63 |
| Nov 10 2017 |
7807 |
389.63 |
| Nov 03 2017 |
7807 |
389.63 |
| Oct 27 2017 |
7845 |
389.63 |
| Oct 20 2017 |
7826 |
389.63 |
| Oct 13 2017 |
7841 |
389.63 |
| Oct 06 2017 |
7840 |
389.63 |
| Sep 29 2017 |
7777 |
389.63 |
| Sep 22 2017 |
7847 |
389.63 |
| Sep 15 2017 |
7921 |
389.63 |
| Sep 08 2017 |
8021 |
389.63 |
| Sep 01 2017 |
8013 |
389.63 |
| Aug 25 2017 |
8377 |
389.63 |
| Aug 18 2017 |
8451 |
389.63 |
| Aug 11 2017 |
8485 |
389.63 |
| Aug 04 2017 |
8567 |
389.63 |
| Jul 28 2017 |
8678 |
389.63 |
| Jul 21 2017 |
8816 |
389.63 |
| Jul 14 2017 |
8895 |
389.63 |
| Jul 07 2017 |
8933 |
389.63 |
| Jun 30 2017 |
8950 |
389.63 |
| Jun 23 2017 |
9040 |
389.63 |
| Jun 16 2017 |
9071 |
389.63 |
| Jun 09 2017 |
8947 |
389.63 |
| Jun 02 2017 |
9144 |
389.63 |
| May 26 2017 |
10899 |
403.09 |
| May 19 2017 |
13024 |
417.51 |
| May 12 2017 |
13120 |
417.51 |
| May 05 2017 |
16574 |
441.82 |
| Apr 28 2017 |
15793 |
437.77 |
| Apr 21 2017 |
16355 |
440.62 |
| Apr 14 2017 |
16389 |
440.62 |
| Apr 07 2017 |
16157 |
440.62 |
| Mar 31 2017 |
14630 |
428.01 |
| Mar 24 2017 |
14433 |
428.01 |
| Mar 17 2017 |
14549 |
428.01 |
| Mar 10 2017 |
16251 |
439.72 |
| Mar 03 2017 |
16168 |
439.72 |
| Feb 24 2017 |
16200 |
439.72 |
| Feb 17 2017 |
13328 |
418.36 |
| Feb 10 2017 |
13400 |
418.36 |
| Feb 03 2017 |
12770 |
413.57 |
| Jan 27 2017 |
12777 |
413.57 |
| Jan 20 2017 |
12746 |
413.57 |
| Jan 13 2017 |
12735 |
413.57 |
| Jan 06 2017 |
12708 |
413.57 |
| Dec 30 2016 |
12711 |
413.57 |
| Dec 23 2016 |
12711 |
413.57 |
| Dec 16 2016 |
12709 |
413.57 |
| Dec 09 2016 |
12710 |
413.57 |
| Dec 02 2016 |
12711 |
413.57 |
| Nov 25 2016 |
12710 |
413.57 |
| Nov 18 2016 |
12710 |
413.57 |
| Nov 11 2016 |
12705 |
413.57 |
| Nov 04 2016 |
12705 |
413.57 |
| Oct 28 2016 |
12723 |
413.57 |
| Oct 21 2016 |
12729 |
413.57 |
| Oct 14 2016 |
12753 |
413.57 |
| Oct 07 2016 |
12772 |
413.57 |
| Sep 30 2016 |
12784 |
413.57 |
| Sep 23 2016 |
12691 |
413.57 |
| Sep 16 2016 |
12710 |
413.57 |
| Sep 09 2016 |
12769 |
413.57 |
| Sep 02 2016 |
12912 |
413.57 |
| Aug 26 2016 |
12671 |
413.57 |
| Aug 19 2016 |
12681 |
413.57 |
| Aug 12 2016 |
13926 |
413.57 |
| Aug 05 2016 |
14065 |
413.57 |
| Jul 29 2016 |
14189 |
413.57 |
| Jul 22 2016 |
14357 |
413.57 |
| Jun 22 2016 |
15343 |
413.57 |
| Jun 15 2016 |
15496 |
413.57 |
| Jun 08 2016 |
15548 |
413.57 |
| Jun 01 2016 |
15784 |
413.57 |
| May 25 2016 |
15749 |
413.57 |
| May 18 2016 |
15869 |
413.57 |
| May 11 2016 |
15830 |
413.57 |
| May 04 2016 |
15784 |
413.57 |
| Apr 27 2016 |
10794 |
376.89 |
| Apr 20 2016 |
10845 |
376.89 |
| Apr 13 2016 |
10818 |
376.89 |
| Apr 06 2016 |
10883 |
376.89 |
| Mar 30 2016 |
9639 |
367.58 |
| Mar 23 2016 |
9794 |
367.58 |
| Mar 16 2016 |
9722 |
367.58 |
| Mar 09 2016 |
9751 |
367.58 |
| Mar 02 2016 |
8462 |
356.82 |
| Feb 24 2016 |
8474 |
356.82 |
| Feb 17 2016 |
8232 |
354.11 |
| Feb 10 2016 |
7587 |
347.82 |
| Feb 03 2016 |
8490 |
355.95 |
| Jan 27 2016 |
8504 |
355.95 |
| Jan 20 2016 |
8529 |
355.95 |
| Jan 13 2016 |
8539 |
355.95 |
| Jan 06 2016 |
8541 |
355.95 |
| Dec 30 2015 |
8541 |
355.95 |
| Dec 23 2015 |
8541 |
355.95 |
| Dec 16 2015 |
8541 |
355.95 |
| Dec 09 2015 |
8543 |
355.95 |
| Dec 02 2015 |
8544 |
355.95 |
| Nov 25 2015 |
8544 |
355.95 |
| Nov 18 2015 |
8544 |
355.95 |
| Nov 11 2015 |
8544 |
355.95 |
| Nov 04 2015 |
8544 |
355.95 |
| Oct 28 2015 |
8531 |
355.95 |
| Oct 21 2015 |
8536 |
355.95 |
| Oct 14 2015 |
8538 |
355.95 |
| Oct 07 2015 |
8538 |
355.95 |
| Sep 30 2015 |
8551 |
355.95 |
| Sep 23 2015 |
8577 |
355.95 |
| Sep 16 2015 |
8562 |
355.95 |
| Sep 09 2015 |
8590 |
355.95 |
| Sep 02 2015 |
8558 |
355.95 |
| Aug 26 2015 |
9381 |
362.08 |
| Aug 19 2015 |
9565 |
362.08 |
| Aug 12 2015 |
9583 |
362.08 |
| Aug 05 2015 |
7972 |
347.57 |
| Jul 29 2015 |
8071 |
347.57 |
| Jul 22 2015 |
7579 |
342.97 |
| Jul 15 2015 |
7696 |
342.97 |
| Jul 08 2015 |
7701 |
341.83 |
| Jul 01 2015 |
7751 |
341.83 |
| Jun 24 2015 |
7834 |
341.83 |
| Jun 17 2015 |
7261 |
335.49 |
| Jun 10 2015 |
6283 |
326.84 |
| Jun 03 2015 |
6409 |
326.84 |
| May 27 2015 |
7170 |
334.26 |
| May 20 2015 |
6571 |
327.71 |
| May 13 2015 |
6595 |
327.71 |
| May 06 2015 |
5786 |
321.13 |
| Apr 29 2015 |
5613 |
317.92 |
| Apr 22 2015 |
5639 |
317.92 |
| Apr 15 2015 |
5553 |
316.39 |
| Apr 08 2015 |
5591 |
316.39 |
| Apr 01 2015 |
5675 |
316.39 |
| Mar 25 2015 |
5071 |
310.52 |
| Mar 18 2015 |
6509 |
327.89 |
| Mar 11 2015 |
6767 |
327.89 |
| Mar 04 2015 |
6841 |
327.89 |
| Feb 25 2015 |
6864 |
327.89 |
| Feb 18 2015 |
9439 |
351.72 |
| Feb 11 2015 |
9584 |
352.7 |
| Feb 04 2015 |
7900 |
336.87 |
| Jan 28 2015 |
7919 |
336.87 |
| Jan 21 2015 |
7948 |
336.87 |
| Jan 14 2015 |
7956 |
336.87 |
| Jan 07 2015 |
7947 |
336.87 |
| Dec 31 2014 |
7949 |
336.87 |
| Dec 24 2014 |
7949 |
336.87 |
| Dec 17 2014 |
7950 |
336.87 |
| Dec 10 2014 |
7950 |
336.87 |
| Dec 03 2014 |
7950 |
336.87 |
| Nov 26 2014 |
7950 |
336.87 |
| Nov 19 2014 |
7950 |
336.87 |
| Nov 12 2014 |
7950 |
336.87 |
| Nov 05 2014 |
7950 |
336.87 |
| Oct 29 2014 |
7950 |
336.87 |
| Oct 22 2014 |
7959 |
336.87 |
| Oct 15 2014 |
7949 |
336.87 |
| Oct 08 2014 |
7958 |
336.87 |
| Oct 01 2014 |
7966 |
336.87 |
| Sep 24 2014 |
7950 |
336.87 |
| Sep 17 2014 |
7961 |
336.87 |
| Sep 10 2014 |
7954 |
336.87 |
| Sep 03 2014 |
7294 |
330.2 |
| Aug 27 2014 |
7289 |
330.2 |
| Aug 20 2014 |
7323 |
330.2 |
| Aug 13 2014 |
7386 |
330.2 |
| Aug 06 2014 |
7402 |
330.2 |
| Jul 30 2014 |
6175 |
316.24 |
| Jul 23 2014 |
5921 |
313.52 |
| Jul 16 2014 |
5888 |
313.52 |
| Jul 09 2014 |
5882 |
313.52 |
| Jul 02 2014 |
6003 |
313.52 |
| Jun 25 2014 |
5974 |
313.52 |
| Jun 18 2014 |
6030 |
313.52 |
| Jun 11 2014 |
5501 |
307.16 |
| Jun 04 2014 |
5586 |
307.16 |
| May 28 2014 |
6196 |
313.45 |
| May 21 2014 |
6424 |
315.92 |
| May 14 2014 |
6691 |
318.47 |
| May 07 2014 |
8496 |
337.55 |
| Apr 30 2014 |
8128 |
331.38 |
| Apr 23 2014 |
8233 |
331.38 |
| Apr 16 2014 |
4400 |
288.35 |
| Apr 09 2014 |
4195 |
284.09 |
| Apr 02 2014 |
3789 |
279.93 |
| Mar 26 2014 |
3821 |
279.93 |
| Mar 19 2014 |
3856 |
279.93 |
| Mar 12 2014 |
3900 |
279.93 |
| Mar 05 2014 |
3905 |
279.93 |
| Feb 26 2014 |
3941 |
279.93 |
| Feb 19 2014 |
3976 |
279.93 |
| Feb 12 2014 |
3976 |
279.93 |
| Feb 05 2014 |
4017 |
279.93 |
| Jan 29 2014 |
4039 |
279.93 |
| Jan 22 2014 |
4048 |
279.93 |
| Jan 15 2014 |
4053 |
279.93 |
| Jan 08 2014 |
4059 |
279.93 |
| Jan 01 2014 |
4061 |
279.93 |
| Dec 25 2013 |
4061 |
279.93 |
| Dec 18 2013 |
4061 |
279.93 |
| Dec 11 2013 |
4061 |
279.93 |
| Dec 04 2013 |
4061 |
279.93 |
| Nov 27 2013 |
4061 |
279.93 |
| Nov 20 2013 |
4062 |
279.93 |
| Nov 13 2013 |
4062 |
279.93 |
| Nov 06 2013 |
4062 |
279.93 |
| Oct 30 2013 |
4061 |
279.93 |
| Oct 23 2013 |
4061 |
279.93 |
| Oct 16 2013 |
4059 |
279.93 |
| Oct 09 2013 |
4074 |
279.93 |
| Oct 02 2013 |
4080 |
279.93 |
| Sep 25 2013 |
4603 |
286.94 |
| Sep 18 2013 |
4564 |
286.94 |
| Sep 11 2013 |
5416 |
297.77 |
| Sep 04 2013 |
5423 |
297.77 |
| Aug 28 2013 |
7873 |
324.66 |
| Aug 21 2013 |
7930 |
324.66 |
| Aug 14 2013 |
7698 |
325.22 |
| Aug 07 2013 |
7784 |
325.22 |
| Jul 31 2013 |
7834 |
325.22 |
| Jul 24 2013 |
7867 |
325.22 |
| Jul 17 2013 |
7874 |
325.22 |
| Jul 10 2013 |
7979 |
325.22 |
| Jul 03 2013 |
7948 |
325.22 |
| Jun 26 2013 |
8097 |
325.22 |
| Jun 19 2013 |
8155 |
325.22 |
| Jun 12 2013 |
8275 |
325.22 |
| Jun 05 2013 |
8207 |
325.22 |
| May 29 2013 |
8222 |
325.22 |
| May 22 2013 |
8415 |
325.22 |
| May 15 2013 |
8352 |
324.3 |
| May 08 2013 |
7755 |
318.46 |
| May 01 2013 |
7998 |
319.71 |
| Apr 24 2013 |
7968 |
319.71 |
| Apr 17 2013 |
6648 |
304.25 |
| Apr 10 2013 |
6685 |
304.25 |
| Apr 03 2013 |
8109 |
319.71 |
| Mar 27 2013 |
8153 |
319.71 |
| Mar 20 2013 |
8139 |
319.71 |
| Mar 13 2013 |
8291 |
321.27 |
| Oct 19 2012 |
9847 |
347.86 |
| Sep 23 2012 |
9805 |
347.86 |
| Aug 31 2012 |
9111 |
342.89 |
| Aug 24 2012 |
7971 |
331.99 |
| Aug 10 2012 |
9668 |
349.82 |
| Aug 03 2012 |
9575 |
349.82 |
| Jul 27 2012 |
9625 |
351.59 |
| Jul 06 2012 |
9309 |
350.13 |
| Jun 22 2012 |
8932 |
350.13 |
| Jun 15 2012 |
9373 |
350.13 |
| Jun 08 2012 |
9305 |
350.13 |
| Jun 01 2012 |
9264 |
350.13 |
| May 25 2012 |
8681 |
350.39 |
| May 18 2012 |
10192 |
366.5 |
| May 11 2012 |
10211 |
366.5 |
| May 04 2012 |
10007 |
366.5 |
| Apr 27 2012 |
9824 |
366.5 |
| Apr 13 2012 |
7310 |
341.17 |
| Apr 06 2012 |
7183 |
341.17 |
| Mar 27 2012 |
7068 |
341.17 |
| Sep 23 2011 |
5843 |
335.6 |
| Sep 16 2011 |
5843 |
335.6 |
| Sep 10 2011 |
5391 |
328.71 |
| Sep 02 2011 |
5330 |
328.71 |
| Aug 26 2011 |
5325 |
328.71 |
| Aug 19 2011 |
4690 |
326.97 |
| Aug 12 2011 |
4639 |
326.97 |
| Aug 05 2011 |
4585 |
326.97 |
| Jul 29 2011 |
4554 |
326.97 |
| Jul 22 2011 |
4553 |
331.74 |
| Jul 15 2011 |
4984 |
345.62 |
| Jul 08 2011 |
5744 |
367.6 |
| Jul 01 2011 |
5216 |
385.64 |
| Jun 17 2011 |
5086 |
385.64 |
| Jun 10 2011 |
5177 |
385.64 |
| Jun 03 2011 |
4892 |
385.64 |
| May 29 2011 |
4925 |
385.64 |
| May 06 2011 |
5898 |
408.78 |
| Apr 22 2011 |
6264 |
408.78 |
| Apr 01 2011 |
6362 |
408.78 |
| Oct 15 2010 |
3595 |
306.91 |
| Aug 15 2010 |
3501 |
306.91 |
| Aug 01 2010 |
3319 |
306.91 |
| Jul 15 2010 |
3083 |
306.91 |
| Jul 01 2010 |
3199 |
306.91 |
| Jun 15 2010 |
3068 |
306.91 |
| Jun 01 2010 |
2863 |
306.91 |
| May 27 2010 |
2571 |
306.91 |
| May 15 2010 |
2754 |
307.92 |
| Apr 30 2010 |
2510 |
304.52 |
| Apr 15 2010 |
2412 |
304.52 |
| Apr 02 2010 |
2081 |
304.52 |
