| Jan 31 2020 |
12496 |
483.44 |
| Jan 31 2020 |
17734 |
483.44 |
| Jan 24 2020 |
12513 |
483.44 |
| Jan 24 2020 |
17756 |
483.44 |
| Jan 17 2020 |
12528 |
483.44 |
| Jan 17 2020 |
17655 |
483.44 |
| Jan 10 2020 |
12528 |
483.44 |
| Jan 10 2020 |
17654 |
483.44 |
| Jan 03 2020 |
12530 |
483.44 |
| Jan 03 2020 |
17663 |
483.44 |
| Dec 27 2019 |
12530 |
483.44 |
| Dec 27 2019 |
17656 |
483.44 |
| Dec 20 2019 |
12530 |
483.44 |
| Dec 20 2019 |
17656 |
483.44 |
| Dec 13 2019 |
12531 |
483.44 |
| Dec 13 2019 |
17657 |
483.44 |
| Dec 06 2019 |
12531 |
483.44 |
| Dec 06 2019 |
17638 |
483.44 |
| Nov 29 2019 |
12531 |
483.44 |
| Nov 29 2019 |
17624 |
483.44 |
| Nov 22 2019 |
12531 |
483.44 |
| Nov 22 2019 |
17624 |
483.44 |
| Nov 15 2019 |
12531 |
483.44 |
| Nov 15 2019 |
17629 |
483.44 |
| Nov 08 2019 |
12492 |
483.44 |
| Nov 08 2019 |
17555 |
483.44 |
| Nov 01 2019 |
12254 |
483.44 |
| Nov 01 2019 |
17340 |
483.44 |
| Oct 25 2019 |
12254 |
483.44 |
| Oct 25 2019 |
17358 |
483.44 |
| Oct 18 2019 |
12304 |
483.44 |
| Oct 18 2019 |
17391 |
483.44 |
| Oct 11 2019 |
12260 |
483.44 |
| Oct 11 2019 |
17354 |
483.44 |
| Oct 04 2019 |
12228 |
483.44 |
| Oct 04 2019 |
17331 |
483.44 |
| Sep 27 2019 |
12232 |
483.44 |
| Sep 27 2019 |
17456 |
483.44 |
| Sep 20 2019 |
12197 |
483.44 |
| Sep 20 2019 |
17440 |
483.44 |
| Sep 13 2019 |
12270 |
483.44 |
| Sep 13 2019 |
17471 |
483.44 |
| Sep 06 2019 |
12501 |
483.44 |
| Sep 06 2019 |
17764 |
483.44 |
| Aug 30 2019 |
12575 |
483.44 |
| Aug 30 2019 |
9117 |
449.78 |
| Aug 30 2019 |
14937 |
461 |
| Aug 23 2019 |
12733 |
483.44 |
| Aug 23 2019 |
9198 |
449.78 |
| Aug 23 2019 |
15129 |
461 |
| Aug 16 2019 |
11622 |
472.06 |
| Aug 16 2019 |
9214 |
449.78 |
| Aug 16 2019 |
15099 |
460.92 |
| Aug 09 2019 |
11687 |
472.06 |
| Aug 09 2019 |
9238 |
449.78 |
| Aug 09 2019 |
15141 |
460.92 |
| Aug 02 2019 |
11797 |
472.06 |
| Aug 02 2019 |
8936 |
445.58 |
| Aug 02 2019 |
12947 |
443.98 |
| Jul 26 2019 |
11795 |
472.06 |
| Jul 26 2019 |
8994 |
445.58 |
| Jul 26 2019 |
13024 |
443.98 |
| Jul 19 2019 |
11979 |
472.06 |
| Jul 19 2019 |
8975 |
445.58 |
| Jul 19 2019 |
13077 |
443.98 |
| Jul 12 2019 |
11963 |
472.06 |
| Jul 12 2019 |
9156 |
445.58 |
| Jul 12 2019 |
13213 |
443.98 |
| Jul 05 2019 |
12132 |
472.06 |
| Jul 05 2019 |
9447 |
445.58 |
| Jul 05 2019 |
13506 |
443.98 |
| Jun 28 2019 |
12223 |
472.06 |
| Jun 28 2019 |
9560 |
445.58 |
| Jun 28 2019 |
13669 |
443.98 |
| Jun 21 2019 |
12207 |
472.06 |
| Jun 21 2019 |
9537 |
445.58 |
| Jun 21 2019 |
13561 |
443.98 |
| Jun 14 2019 |
12209 |
472.06 |
| Jun 14 2019 |
9693 |
445.58 |
| Jun 14 2019 |
13691 |
443.98 |
| Jun 07 2019 |
12305 |
472.06 |
| Jun 07 2019 |
9856 |
445.58 |
| Jun 07 2019 |
13872 |
443.98 |
| May 31 2019 |
12282 |
472.06 |
| May 31 2019 |
9831 |
445.58 |
| May 31 2019 |
13856 |
443.98 |
| May 24 2019 |
12250 |
472.06 |
| May 24 2019 |
9869 |
445.58 |
| May 24 2019 |
13917 |
443.98 |
| May 17 2019 |
12307 |
472.06 |
| May 17 2019 |
9938 |
445.58 |
| May 17 2019 |
13913 |
443.98 |
| May 10 2019 |
12407 |
472.06 |
| May 10 2019 |
9911 |
445.58 |
| May 10 2019 |
13852 |
443.98 |
| May 03 2019 |
12460 |
472.06 |
| May 03 2019 |
9919 |
445.58 |
| May 03 2019 |
13916 |
443.98 |
| Apr 26 2019 |
12626 |
472.06 |
| Apr 26 2019 |
9928 |
445.58 |
| Apr 26 2019 |
13636 |
443.98 |
| Apr 19 2019 |
12566 |
472.06 |
| Apr 19 2019 |
10069 |
445.58 |
| Apr 19 2019 |
13581 |
443.98 |
| Apr 18 2019 |
12572 |
472.06 |
| Apr 18 2019 |
10081 |
445.58 |
| Apr 12 2019 |
12576 |
472.06 |
| Apr 12 2019 |
10220 |
445.58 |
| Apr 12 2019 |
13640 |
443.98 |
| Apr 05 2019 |
12070 |
472.06 |
| Apr 05 2019 |
9990 |
445.58 |
| Apr 05 2019 |
13231 |
443.98 |
| Mar 29 2019 |
11995 |
472.06 |
| Mar 29 2019 |
9862 |
445.58 |
| Mar 29 2019 |
13109 |
443.98 |
| Mar 22 2019 |
11770 |
472.06 |
| Mar 22 2019 |
9175 |
439.55 |
| Mar 22 2019 |
10808 |
427.56 |
| Mar 15 2019 |
11918 |
472.06 |
| Mar 15 2019 |
9152 |
439.55 |
| Mar 15 2019 |
10855 |
427.56 |
| Mar 08 2019 |
11729 |
472.06 |
| Mar 08 2019 |
9085 |
439.55 |
| Mar 08 2019 |
10675 |
427.56 |
| Mar 01 2019 |
11815 |
472.06 |
| Mar 01 2019 |
9095 |
439.55 |
| Mar 01 2019 |
10731 |
427.56 |
| Feb 22 2019 |
11868 |
472.06 |
| Feb 22 2019 |
9120 |
439.55 |
| Feb 22 2019 |
10769 |
427.56 |
| Feb 15 2019 |
11795 |
472.06 |
| Feb 15 2019 |
9039 |
439.55 |
| Feb 15 2019 |
10698 |
427.56 |
| Feb 08 2019 |
11735 |
472.06 |
| Feb 08 2019 |
8964 |
439.55 |
| Feb 08 2019 |
10640 |
427.56 |
| Feb 01 2019 |
10731 |
460.68 |
| Feb 01 2019 |
8989 |
439.55 |
| Feb 01 2019 |
10974 |
430.38 |
| Jan 25 2019 |
10736 |
460.68 |
| Jan 25 2019 |
9005 |
439.55 |
| Jan 25 2019 |
11013 |
430.38 |
| Jan 18 2019 |
10792 |
460.68 |
| Jan 18 2019 |
9014 |
439.55 |
| Jan 18 2019 |
11015 |
430.38 |
| Jan 11 2019 |
10792 |
460.68 |
| Jan 11 2019 |
9001 |
439.55 |
| Jan 11 2019 |
11012 |
430.38 |
| Jan 04 2019 |
10793 |
460.68 |
| Jan 04 2019 |
9018 |
439.55 |
| Jan 04 2019 |
11021 |
430.38 |
| Dec 28 2018 |
10793 |
460.68 |
| Dec 28 2018 |
9018 |
439.55 |
| Dec 28 2018 |
11021 |
430.38 |
| Dec 21 2018 |
10793 |
460.68 |
| Dec 21 2018 |
9018 |
439.55 |
| Dec 21 2018 |
11021 |
430.38 |
| Dec 14 2018 |
10793 |
460.68 |
| Dec 14 2018 |
9018 |
439.55 |
| Dec 14 2018 |
11021 |
430.38 |
| Dec 07 2018 |
10793 |
460.68 |
| Dec 07 2018 |
9012 |
439.55 |
| Dec 07 2018 |
11020 |
430.38 |
| Nov 30 2018 |
10793 |
460.68 |
| Nov 30 2018 |
9012 |
439.55 |
| Nov 30 2018 |
11020 |
430.38 |
| Nov 23 2018 |
10793 |
460.68 |
| Nov 23 2018 |
9012 |
439.55 |
| Nov 23 2018 |
11020 |
430.38 |
| Nov 16 2018 |
10793 |
460.68 |
| Nov 16 2018 |
9012 |
439.55 |
| Nov 16 2018 |
11020 |
430.38 |
| Nov 09 2018 |
10794 |
460.68 |
| Nov 09 2018 |
9012 |
439.55 |
| Nov 09 2018 |
11021 |
430.38 |
| Nov 02 2018 |
10794 |
460.68 |
| Nov 02 2018 |
9012 |
439.55 |
| Nov 02 2018 |
10995 |
430.38 |
| Oct 26 2018 |
10792 |
460.68 |
| Oct 26 2018 |
9012 |
439.55 |
| Oct 26 2018 |
10995 |
430.38 |
| Oct 19 2018 |
10809 |
460.68 |
| Oct 19 2018 |
9012 |
439.55 |
| Oct 19 2018 |
11017 |
430.38 |
| Oct 12 2018 |
10757 |
460.68 |
| Oct 12 2018 |
8991 |
439.55 |
| Oct 12 2018 |
10974 |
430.38 |
| Oct 05 2018 |
10784 |
460.68 |
| Oct 05 2018 |
8971 |
439.55 |
| Oct 05 2018 |
11075 |
430.38 |
| Sep 28 2018 |
10543 |
460.68 |
| Sep 28 2018 |
8986 |
439.55 |
| Sep 28 2018 |
10796 |
430.38 |
| Sep 21 2018 |
10516 |
460.68 |
| Sep 21 2018 |
8964 |
439.55 |
| Sep 21 2018 |
10778 |
430.38 |
| Sep 14 2018 |
10553 |
460.68 |
| Sep 14 2018 |
9010 |
439.55 |
| Sep 14 2018 |
10814 |
430.38 |
| Sep 07 2018 |
10741 |
460.68 |
| Sep 07 2018 |
9099 |
439.55 |
| Sep 07 2018 |
11005 |
430.38 |
| Aug 31 2018 |
10784 |
460.68 |
| Aug 31 2018 |
6150 |
406.31 |
| Aug 31 2018 |
7182 |
397.14 |
| Aug 24 2018 |
11441 |
467.06 |
| Aug 24 2018 |
6106 |
406.31 |
| Aug 24 2018 |
7322 |
398.42 |
| Aug 17 2018 |
15075 |
513.73 |
| Aug 17 2018 |
6221 |
406.31 |
| Aug 17 2018 |
8275 |
406.31 |
| Aug 10 2018 |
15080 |
513.73 |
| Aug 10 2018 |
6240 |
406.31 |
| Aug 10 2018 |
8392 |
406.31 |
| Aug 03 2018 |
15274 |
513.73 |
| Aug 03 2018 |
5201 |
393.75 |
| Aug 03 2018 |
7099 |
393.75 |
| Jul 27 2018 |
15457 |
513.73 |
| Jul 27 2018 |
3044 |
363.95 |
| Jul 27 2018 |
4184 |
363.95 |
| Jul 20 2018 |
9997 |
449.71 |
| Jul 20 2018 |
3105 |
363.95 |
| Jul 20 2018 |
4254 |
363.95 |
| Jul 13 2018 |
10196 |
449.71 |
| Jul 13 2018 |
2957 |
363.95 |
| Jul 13 2018 |
4137 |
363.95 |
| Jul 06 2018 |
10019 |
449.71 |
| Jul 06 2018 |
2839 |
363.95 |
| Jul 06 2018 |
3915 |
363.95 |
| Jun 29 2018 |
10766 |
457.41 |
| Jun 29 2018 |
2851 |
363.95 |
| Jun 29 2018 |
3955 |
363.95 |
| Jun 22 2018 |
10988 |
457.41 |
| Jun 22 2018 |
2995 |
363.95 |
| Jun 22 2018 |
4083 |
363.95 |
| Jun 15 2018 |
11056 |
457.41 |
| Jun 15 2018 |
3053 |
363.95 |
| Jun 15 2018 |
4118 |
363.95 |
| Jun 08 2018 |
11110 |
457.41 |
| Jun 08 2018 |
3140 |
363.95 |
| Jun 08 2018 |
4194 |
363.95 |
| Jun 01 2018 |
11472 |
457.41 |
| Jun 01 2018 |
3161 |
363.95 |
| Jun 01 2018 |
4442 |
363.95 |
| May 25 2018 |
11517 |
457.41 |
| May 25 2018 |
3245 |
363.95 |
| May 25 2018 |
4529 |
363.95 |
| May 18 2018 |
11610 |
457.41 |
| May 18 2018 |
3261 |
363.95 |
| May 18 2018 |
4497 |
363.95 |
| May 11 2018 |
11649 |
457.41 |
| May 11 2018 |
3252 |
363.95 |
| May 11 2018 |
4555 |
363.95 |
| May 04 2018 |
11870 |
457.41 |
| May 04 2018 |
3356 |
363.95 |
| May 04 2018 |
4671 |
363.95 |
| Apr 27 2018 |
11809 |
457.41 |
| Apr 27 2018 |
3359 |
363.95 |
| Apr 27 2018 |
4686 |
363.95 |
| Apr 20 2018 |
11833 |
457.41 |
| Apr 20 2018 |
3399 |
363.95 |
| Apr 20 2018 |
4715 |
363.95 |
| Apr 13 2018 |
11713 |
457.41 |
| Apr 13 2018 |
3405 |
363.95 |
| Apr 13 2018 |
4697 |
363.95 |
| Apr 06 2018 |
11965 |
457.41 |
| Apr 06 2018 |
3401 |
363.95 |
| Apr 06 2018 |
4739 |
363.95 |
| Mar 30 2018 |
12247 |
457.41 |
| Mar 30 2018 |
3442 |
363.95 |
| Mar 30 2018 |
4809 |
363.95 |
| Mar 23 2018 |
12418 |
457.41 |
| Mar 23 2018 |
3458 |
363.95 |
| Mar 23 2018 |
4863 |
363.95 |
| Mar 16 2018 |
12278 |
457.41 |
| Mar 16 2018 |
3465 |
363.95 |
| Mar 16 2018 |
4890 |
363.95 |
| Mar 09 2018 |
12251 |
457.41 |
| Mar 09 2018 |
3454 |
363.95 |
| Mar 09 2018 |
4900 |
363.95 |
| Mar 02 2018 |
12307 |
457.41 |
| Mar 02 2018 |
3469 |
363.95 |
| Mar 02 2018 |
5050 |
363.95 |
| Feb 23 2018 |
12425 |
457.41 |
| Feb 23 2018 |
3502 |
363.95 |
| Feb 23 2018 |
5091 |
363.95 |
| Feb 16 2018 |
12448 |
457.41 |
| Feb 16 2018 |
3503 |
363.95 |
| Feb 16 2018 |
5102 |
363.95 |
| Feb 09 2018 |
12308 |
457.41 |
| Feb 09 2018 |
3507 |
363.95 |
| Feb 09 2018 |
5096 |
363.95 |
| Feb 02 2018 |
11464 |
450.03 |
| Feb 02 2018 |
3514 |
363.95 |
| Feb 02 2018 |
5113 |
363.95 |
| Jan 26 2018 |
11511 |
450.03 |
| Jan 26 2018 |
3516 |
363.95 |
| Jan 26 2018 |
5121 |
363.95 |
| Jan 19 2018 |
11515 |
450.03 |
| Jan 19 2018 |
3516 |
363.95 |
| Jan 19 2018 |
5120 |
363.95 |
| Jan 12 2018 |
11536 |
450.03 |
| Jan 12 2018 |
3531 |
363.95 |
| Jan 12 2018 |
5136 |
363.95 |
| Jan 05 2018 |
11536 |
450.03 |
| Jan 05 2018 |
3535 |
363.95 |
| Jan 05 2018 |
5140 |
363.95 |
| Dec 29 2017 |
11536 |
450.03 |
| Dec 29 2017 |
3535 |
363.95 |
| Dec 29 2017 |
5140 |
363.95 |
| Dec 22 2017 |
11536 |
450.03 |
| Dec 22 2017 |
3535 |
363.95 |
| Dec 22 2017 |
5140 |
363.95 |
| Dec 15 2017 |
11536 |
450.03 |
| Dec 15 2017 |
3537 |
363.95 |
| Dec 15 2017 |
5141 |
363.95 |
| Dec 08 2017 |
11536 |
450.03 |
| Dec 08 2017 |
3537 |
363.95 |
| Dec 08 2017 |
5141 |
363.95 |
| Dec 01 2017 |
11536 |
450.03 |
| Dec 01 2017 |
3537 |
363.95 |
| Dec 01 2017 |
5141 |
363.95 |
| Nov 24 2017 |
11536 |
450.03 |
| Nov 24 2017 |
3537 |
363.95 |
| Nov 24 2017 |
5141 |
363.95 |
| Nov 17 2017 |
11536 |
450.03 |
| Nov 17 2017 |
3537 |
363.95 |
| Nov 17 2017 |
5141 |
363.95 |
| Nov 10 2017 |
11550 |
450.03 |
| Nov 10 2017 |
3537 |
363.95 |
| Nov 10 2017 |
5143 |
363.95 |
| Nov 03 2017 |
11550 |
450.03 |
| Nov 03 2017 |
3537 |
363.95 |
| Nov 03 2017 |
5143 |
363.95 |
| Oct 27 2017 |
11584 |
450.03 |
| Oct 27 2017 |
3537 |
363.95 |
| Oct 27 2017 |
5173 |
363.95 |
| Oct 20 2017 |
11514 |
450.03 |
| Oct 20 2017 |
3545 |
363.95 |
| Oct 20 2017 |
5158 |
363.95 |
| Oct 13 2017 |
11551 |
450.03 |
| Oct 13 2017 |
3545 |
363.95 |
| Oct 13 2017 |
5171 |
363.95 |
| Oct 06 2017 |
11547 |
450.03 |
| Oct 06 2017 |
3544 |
363.95 |
| Oct 06 2017 |
5175 |
363.95 |
| Sep 29 2017 |
11545 |
450.03 |
| Sep 29 2017 |
3546 |
363.95 |
| Sep 29 2017 |
5129 |
363.95 |
| Sep 22 2017 |
11720 |
450.03 |
| Sep 22 2017 |
3543 |
363.95 |
| Sep 22 2017 |
5180 |
363.95 |
| Sep 15 2017 |
11733 |
450.03 |
| Sep 15 2017 |
3569 |
363.95 |
| Sep 15 2017 |
5222 |
363.95 |
| Sep 08 2017 |
5737 |
391.17 |
| Sep 08 2017 |
3610 |
363.95 |
| Sep 08 2017 |
5325 |
363.95 |
| Sep 01 2017 |
5733 |
391.17 |
| Sep 01 2017 |
4663 |
377.61 |
| Sep 01 2017 |
7494 |
385.07 |
| Aug 25 2017 |
6103 |
391.17 |
| Aug 25 2017 |
4689 |
377.61 |
| Aug 25 2017 |
7845 |
385.07 |
| Aug 18 2017 |
5130 |
380.08 |
| Aug 18 2017 |
4724 |
377.61 |
| Aug 18 2017 |
7472 |
381.16 |
| Aug 11 2017 |
5183 |
380.08 |
| Aug 11 2017 |
4702 |
377.61 |
| Aug 11 2017 |
7513 |
381.16 |
| Aug 04 2017 |
5205 |
380.08 |
| Aug 04 2017 |
5804 |
390.01 |
| Aug 04 2017 |
9090 |
393.89 |
| Jul 28 2017 |
5260 |
380.08 |
| Jul 28 2017 |
5002 |
380.07 |
| Jul 28 2017 |
8976 |
392.21 |
| Jul 21 2017 |
6131 |
388.31 |
| Jul 21 2017 |
5082 |
380.07 |
| Jul 21 2017 |
10364 |
401.81 |
| Jul 14 2017 |
6053 |
386.94 |
| Jul 14 2017 |
5139 |
380.07 |
| Jul 14 2017 |
6861 |
372.32 |
| Jul 07 2017 |
6090 |
386.94 |
| Jul 07 2017 |
5184 |
380.07 |
| Jul 07 2017 |
6896 |
372.32 |
| Jun 30 2017 |
6119 |
386.94 |
| Jun 30 2017 |
5237 |
380.07 |
| Jun 30 2017 |
6917 |
372.32 |
| Jun 23 2017 |
6255 |
386.94 |
| Jun 23 2017 |
6213 |
381.18 |
| Jun 23 2017 |
7119 |
373.43 |
| Jun 16 2017 |
6255 |
386.94 |
| Jun 16 2017 |
6286 |
380.87 |
| Jun 16 2017 |
7249 |
374.42 |
| Jun 09 2017 |
6114 |
386.94 |
| Jun 09 2017 |
6790 |
385.71 |
| Jun 09 2017 |
7050 |
373.59 |
| Jun 02 2017 |
6341 |
386.94 |
| Jun 02 2017 |
6816 |
385.71 |
| Jun 02 2017 |
7241 |
373.59 |
| May 26 2017 |
6356 |
386.94 |
| May 26 2017 |
6892 |
385.71 |
| May 26 2017 |
7252 |
373.59 |
| May 19 2017 |
6511 |
386.94 |
| May 19 2017 |
7063 |
387.48 |
| May 19 2017 |
7331 |
373.59 |
| May 12 2017 |
6551 |
386.94 |
| May 12 2017 |
7412 |
389.44 |
| May 12 2017 |
7413 |
373.59 |
| May 05 2017 |
6615 |
386.94 |
| May 05 2017 |
7458 |
389.44 |
| May 05 2017 |
7486 |
373.59 |
| Apr 28 2017 |
6596 |
386.94 |
| Apr 28 2017 |
7311 |
389.44 |
| Apr 28 2017 |
7455 |
373.59 |
| Apr 21 2017 |
6722 |
386.94 |
| Apr 21 2017 |
7463 |
389.44 |
| Apr 21 2017 |
7537 |
373.59 |
| Apr 14 2017 |
6802 |
386.94 |
| Apr 14 2017 |
6356 |
376.7 |
| Apr 14 2017 |
7576 |
373.59 |
| Apr 07 2017 |
6739 |
386.94 |
| Apr 07 2017 |
6432 |
376.7 |
| Apr 07 2017 |
7446 |
373.59 |
| Mar 31 2017 |
6792 |
386.94 |
| Mar 31 2017 |
6625 |
376.7 |
| Mar 31 2017 |
7605 |
373.59 |
| Mar 24 2017 |
6675 |
386.94 |
| Mar 24 2017 |
6570 |
376.7 |
| Mar 24 2017 |
7527 |
373.59 |
| Mar 17 2017 |
6764 |
386.94 |
| Mar 17 2017 |
5727 |
365.9 |
| Mar 17 2017 |
7576 |
373.59 |
| Mar 10 2017 |
6778 |
386.94 |
| Mar 10 2017 |
5789 |
365.9 |
| Mar 10 2017 |
7617 |
373.59 |
| Mar 03 2017 |
6771 |
386.94 |
| Mar 03 2017 |
5755 |
365.9 |
| Mar 03 2017 |
7627 |
373.59 |
| Feb 24 2017 |
7518 |
393.45 |
| Feb 24 2017 |
5729 |
365.9 |
| Feb 24 2017 |
8550 |
381.3 |
| Feb 17 2017 |
7545 |
393.45 |
| Feb 17 2017 |
5573 |
365.9 |
| Feb 17 2017 |
8606 |
381.3 |
| Feb 10 2017 |
7638 |
393.45 |
| Feb 10 2017 |
5601 |
365.9 |
| Feb 10 2017 |
8663 |
381.3 |
| Feb 03 2017 |
7458 |
391.69 |
| Feb 03 2017 |
5616 |
365.9 |
| Feb 03 2017 |
7279 |
369.2 |
| Jan 27 2017 |
7427 |
391.69 |
| Jan 27 2017 |
5620 |
365.9 |
| Jan 27 2017 |
7275 |
369.2 |
| Jan 20 2017 |
7421 |
391.69 |
| Jan 20 2017 |
5625 |
365.9 |
| Jan 20 2017 |
7280 |
369.2 |
| Jan 13 2017 |
7425 |
391.69 |
| Jan 13 2017 |
5625 |
365.9 |
| Jan 13 2017 |
7289 |
369.2 |
| Jan 06 2017 |
7425 |
391.69 |
| Jan 06 2017 |
5617 |
365.9 |
| Jan 06 2017 |
7275 |
369.2 |
| Dec 30 2016 |
7425 |
391.69 |
| Dec 30 2016 |
5621 |
365.9 |
| Dec 30 2016 |
7280 |
369.2 |
| Dec 23 2016 |
7425 |
391.69 |
| Dec 23 2016 |
5621 |
365.9 |
| Dec 23 2016 |
7280 |
369.2 |
| Dec 16 2016 |
7425 |
391.69 |
| Dec 16 2016 |
5618 |
365.9 |
| Dec 16 2016 |
7286 |
369.2 |
| Dec 09 2016 |
7422 |
391.69 |
| Dec 09 2016 |
5620 |
365.9 |
| Dec 09 2016 |
7287 |
369.2 |
| Dec 02 2016 |
7422 |
391.69 |
| Dec 02 2016 |
5620 |
365.9 |
| Dec 02 2016 |
7287 |
369.2 |
| Nov 25 2016 |
7422 |
391.69 |
| Nov 25 2016 |
5618 |
365.9 |
| Nov 25 2016 |
7284 |
369.2 |
| Nov 18 2016 |
7422 |
391.69 |
| Nov 18 2016 |
5618 |
365.9 |
| Nov 18 2016 |
7284 |
369.2 |
| Nov 11 2016 |
7414 |
391.69 |
| Nov 11 2016 |
5618 |
365.9 |
| Nov 11 2016 |
7278 |
369.2 |
| Nov 04 2016 |
7414 |
391.69 |
| Nov 04 2016 |
5618 |
365.9 |
| Nov 04 2016 |
7278 |
369.2 |
| Oct 28 2016 |
7431 |
391.69 |
| Oct 28 2016 |
5618 |
365.9 |
| Oct 28 2016 |
7289 |
369.2 |
| Oct 21 2016 |
7437 |
391.69 |
| Oct 21 2016 |
5617 |
365.9 |
| Oct 21 2016 |
7291 |
369.2 |
| Oct 14 2016 |
7443 |
391.69 |
| Oct 14 2016 |
5638 |
365.9 |
| Oct 14 2016 |
7325 |
369.2 |
| Oct 07 2016 |
7434 |
391.69 |
| Oct 07 2016 |
5645 |
365.9 |
| Oct 07 2016 |
7328 |
369.2 |
| Sep 30 2016 |
7441 |
391.69 |
| Sep 30 2016 |
5647 |
365.9 |
| Sep 30 2016 |
7334 |
369.2 |
| Sep 23 2016 |
7374 |
391.69 |
| Sep 23 2016 |
5652 |
365.9 |
| Sep 23 2016 |
7296 |
369.2 |
| Sep 16 2016 |
7346 |
391.69 |
| Sep 16 2016 |
5683 |
365.9 |
| Sep 16 2016 |
7308 |
369.2 |
| Sep 09 2016 |
7431 |
391.69 |
| Sep 09 2016 |
5740 |
365.9 |
| Sep 09 2016 |
7344 |
369.2 |
| Sep 02 2016 |
7450 |
391.69 |
| Sep 02 2016 |
4536 |
349.24 |
| Sep 02 2016 |
7414 |
369.2 |
| Aug 26 2016 |
7161 |
391.84 |
| Aug 26 2016 |
4562 |
349.24 |
| Aug 26 2016 |
7137 |
369.35 |
| Aug 19 2016 |
7938 |
399.57 |
| Aug 19 2016 |
4572 |
349.24 |
| Aug 19 2016 |
7281 |
370.28 |
| Aug 12 2016 |
7934 |
399.57 |
| Aug 12 2016 |
4623 |
349.24 |
| Aug 12 2016 |
8227 |
370.28 |
| Aug 05 2016 |
5651 |
374.87 |
| Aug 05 2016 |
4668 |
349.24 |
| Aug 05 2016 |
8339 |
370.28 |
| Jul 29 2016 |
5542 |
374.87 |
| Jul 29 2016 |
3953 |
339.22 |
| Jul 29 2016 |
9020 |
375.47 |
| Jul 22 2016 |
5451 |
372.72 |
| Jul 22 2016 |
4064 |
339.22 |
| Jul 22 2016 |
10400 |
384.91 |
| Jun 22 2016 |
5599 |
372.72 |
| Jun 22 2016 |
4199 |
339.22 |
| Jun 22 2016 |
11283 |
384.91 |
| Jun 15 2016 |
5701 |
372.72 |
| Jun 15 2016 |
4265 |
339.22 |
| Jun 15 2016 |
11383 |
384.91 |
| Jun 08 2016 |
5684 |
372.72 |
| Jun 08 2016 |
4324 |
339.22 |
| Jun 08 2016 |
11420 |
384.91 |
| Jun 01 2016 |
4855 |
361.82 |
| Jun 01 2016 |
4389 |
339.22 |
| Jun 01 2016 |
10468 |
376.01 |
| May 25 2016 |
4882 |
361.82 |
| May 25 2016 |
4435 |
339.22 |
| May 25 2016 |
10478 |
376.01 |
| May 18 2016 |
4916 |
361.82 |
| May 18 2016 |
4462 |
339.22 |
| May 18 2016 |
10530 |
376.01 |
| May 11 2016 |
4932 |
361.82 |
| May 11 2016 |
4080 |
334.02 |
| May 11 2016 |
6905 |
344.81 |
| May 04 2016 |
4908 |
361.82 |
| May 04 2016 |
4041 |
334.02 |
| May 04 2016 |
6903 |
344.81 |
| Apr 27 2016 |
4477 |
353.48 |
| Apr 27 2016 |
4150 |
334.02 |
| Apr 27 2016 |
7068 |
344.81 |
| Apr 20 2016 |
4799 |
357.52 |
| Apr 20 2016 |
4214 |
334.02 |
| Apr 20 2016 |
6109 |
333.41 |
| Apr 13 2016 |
6630 |
376.96 |
| Apr 13 2016 |
4158 |
334.02 |
| Apr 13 2016 |
6689 |
339.53 |
| Apr 06 2016 |
6791 |
376.96 |
| Apr 06 2016 |
4205 |
334.02 |
| Apr 06 2016 |
6746 |
339.53 |
| Mar 30 2016 |
6714 |
376.96 |
| Mar 30 2016 |
4153 |
334.02 |
| Mar 30 2016 |
6689 |
339.53 |
| Mar 23 2016 |
6864 |
376.96 |
| Mar 23 2016 |
3872 |
329.27 |
| Mar 23 2016 |
7149 |
343.43 |
| Mar 16 2016 |
6937 |
376.96 |
| Mar 16 2016 |
3792 |
329.27 |
| Mar 16 2016 |
7099 |
343.43 |
| Mar 09 2016 |
6921 |
376.96 |
| Mar 09 2016 |
3791 |
329.27 |
| Mar 09 2016 |
7125 |
343.43 |
| Mar 02 2016 |
6883 |
376.96 |
| Mar 02 2016 |
3789 |
329.27 |
| Mar 02 2016 |
7084 |
343.43 |
| Feb 24 2016 |
6196 |
394.88 |
| Feb 24 2016 |
6906 |
376.96 |
| Feb 24 2016 |
3784 |
329.27 |
| Feb 24 2016 |
7066 |
343.43 |
| Feb 17 2016 |
6258 |
394.88 |
| Feb 17 2016 |
6998 |
376.96 |
| Feb 17 2016 |
3803 |
329.27 |
| Feb 17 2016 |
7126 |
343.43 |
| Feb 10 2016 |
6298 |
394.88 |
| Feb 10 2016 |
7011 |
376.96 |
| Feb 10 2016 |
3835 |
329.27 |
| Feb 10 2016 |
7161 |
343.43 |
| Feb 03 2016 |
6293 |
394.88 |
| Feb 03 2016 |
6555 |
371.52 |
| Feb 03 2016 |
3856 |
329.27 |
| Feb 03 2016 |
6555 |
336.89 |
| Jan 27 2016 |
6293 |
394.88 |
| Jan 27 2016 |
6567 |
371.52 |
| Jan 27 2016 |
3859 |
329.27 |
| Jan 27 2016 |
6583 |
336.89 |
| Jan 20 2016 |
6295 |
394.88 |
| Jan 20 2016 |
6564 |
371.52 |
| Jan 20 2016 |
3873 |
329.27 |
| Jan 20 2016 |
6594 |
336.89 |
| Jan 13 2016 |
6295 |
394.88 |
| Jan 13 2016 |
6566 |
371.52 |
| Jan 13 2016 |
3878 |
329.27 |
| Jan 13 2016 |
6607 |
336.89 |
| Jan 06 2016 |
6295 |
394.88 |
| Jan 06 2016 |
6566 |
371.52 |
| Jan 06 2016 |
3886 |
329.27 |
| Jan 06 2016 |
6611 |
336.89 |
| Dec 30 2015 |
6295 |
394.88 |
| Dec 30 2015 |
6566 |
371.52 |
| Dec 30 2015 |
3887 |
329.27 |
| Dec 30 2015 |
6611 |
336.89 |
| Dec 23 2015 |
6295 |
394.88 |
| Dec 23 2015 |
6566 |
371.52 |
| Dec 23 2015 |
3887 |
329.27 |
| Dec 23 2015 |
6611 |
336.89 |
| Dec 16 2015 |
6295 |
394.88 |
| Dec 16 2015 |
6566 |
371.52 |
| Dec 16 2015 |
3887 |
329.27 |
| Dec 16 2015 |
6611 |
336.89 |
| Dec 09 2015 |
6295 |
394.88 |
| Dec 09 2015 |
6566 |
371.52 |
| Dec 09 2015 |
3891 |
329.27 |
| Dec 09 2015 |
6612 |
336.89 |
| Dec 02 2015 |
6295 |
394.88 |
| Dec 02 2015 |
6567 |
371.52 |
| Dec 02 2015 |
3892 |
329.27 |
| Dec 02 2015 |
6613 |
336.89 |
| Nov 25 2015 |
6295 |
394.88 |
| Nov 25 2015 |
6567 |
371.52 |
| Nov 25 2015 |
3892 |
329.27 |
| Nov 25 2015 |
6613 |
336.89 |
| Nov 18 2015 |
6295 |
394.88 |
| Nov 18 2015 |
6567 |
371.52 |
| Nov 18 2015 |
3892 |
329.27 |
| Nov 18 2015 |
6613 |
336.89 |
| Nov 11 2015 |
6295 |
394.88 |
| Nov 11 2015 |
6559 |
371.52 |
| Nov 11 2015 |
3892 |
329.27 |
| Nov 11 2015 |
6612 |
336.89 |
| Nov 04 2015 |
6295 |
394.88 |
| Nov 04 2015 |
6559 |
371.52 |
| Nov 04 2015 |
3892 |
329.27 |
| Nov 04 2015 |
6612 |
336.89 |
| Oct 28 2015 |
6285 |
394.88 |
| Oct 28 2015 |
6560 |
371.52 |
| Oct 28 2015 |
3883 |
329.27 |
| Oct 28 2015 |
6603 |
336.89 |
| Oct 21 2015 |
6267 |
394.88 |
| Oct 21 2015 |
6552 |
371.52 |
| Oct 21 2015 |
3889 |
329.27 |
| Oct 21 2015 |
6606 |
336.89 |
| Oct 14 2015 |
6267 |
394.88 |
| Oct 14 2015 |
6555 |
371.52 |
| Oct 14 2015 |
3889 |
329.27 |
| Oct 14 2015 |
6607 |
336.89 |
| Oct 07 2015 |
6267 |
394.88 |
| Oct 07 2015 |
6559 |
371.52 |
| Oct 07 2015 |
3889 |
329.27 |
| Oct 07 2015 |
6600 |
336.89 |
| Sep 30 2015 |
6277 |
394.88 |
| Sep 30 2015 |
6562 |
371.52 |
| Sep 30 2015 |
3895 |
329.27 |
| Sep 30 2015 |
6612 |
336.89 |
| Sep 23 2015 |
6271 |
394.88 |
| Sep 23 2015 |
6598 |
371.52 |
| Sep 23 2015 |
4318 |
335.95 |
| Sep 23 2015 |
7768 |
348.55 |
| Sep 16 2015 |
6256 |
394.88 |
| Sep 16 2015 |
6540 |
371.52 |
| Sep 16 2015 |
4327 |
335.95 |
| Sep 16 2015 |
7756 |
348.55 |
| Sep 09 2015 |
6219 |
394.88 |
| Sep 09 2015 |
6526 |
371.52 |
| Sep 09 2015 |
4330 |
335.95 |
| Sep 09 2015 |
7785 |
348.55 |
| Sep 02 2015 |
6129 |
394.88 |
| Sep 02 2015 |
6585 |
371.52 |
| Sep 02 2015 |
4453 |
337.65 |
| Sep 02 2015 |
9179 |
361.62 |
| Aug 26 2015 |
6299 |
394.88 |
| Aug 26 2015 |
6695 |
371.52 |
| Aug 26 2015 |
4321 |
334.79 |
| Aug 26 2015 |
8757 |
356.64 |
| Aug 19 2015 |
6235 |
394.88 |
| Aug 19 2015 |
6891 |
371.52 |
| Aug 19 2015 |
4330 |
334.79 |
| Aug 19 2015 |
8934 |
356.64 |
| Aug 12 2015 |
6278 |
394.88 |
| Aug 12 2015 |
6886 |
371.52 |
| Aug 12 2015 |
4349 |
334.79 |
| Aug 12 2015 |
8556 |
352.96 |
| Aug 05 2015 |
6283 |
394.88 |
| Aug 05 2015 |
6942 |
371.52 |
| Aug 05 2015 |
4350 |
334.79 |
| Aug 05 2015 |
8608 |
352.96 |
| Jul 29 2015 |
6230 |
394.88 |
| Jul 29 2015 |
4541 |
342.62 |
| Jul 29 2015 |
4424 |
334.79 |
| Jul 29 2015 |
8370 |
350.19 |
| Jul 22 2015 |
6259 |
394.88 |
| Jul 22 2015 |
4544 |
342.62 |
| Jul 22 2015 |
4709 |
338.39 |
| Jul 22 2015 |
8035 |
347.36 |
| Jul 15 2015 |
6405 |
394.88 |
| Jul 15 2015 |
4715 |
342.62 |
| Jul 15 2015 |
4791 |
338.39 |
| Jul 15 2015 |
8148 |
347.36 |
| Jul 08 2015 |
6472 |
394.88 |
| Jul 08 2015 |
4764 |
342.62 |
| Jul 08 2015 |
4818 |
338.39 |
| Jul 08 2015 |
8279 |
347.36 |
| Jul 01 2015 |
6535 |
394.88 |
| Jul 01 2015 |
4795 |
342.62 |
| Jul 01 2015 |
4881 |
338.39 |
| Jul 01 2015 |
8340 |
347.36 |
| Jun 24 2015 |
6517 |
394.88 |
| Jun 24 2015 |
4827 |
342.62 |
| Jun 24 2015 |
4970 |
338.39 |
| Jun 24 2015 |
7098 |
334.86 |
| Jun 17 2015 |
6504 |
394.88 |
| Jun 17 2015 |
4811 |
342.62 |
| Jun 17 2015 |
5011 |
338.39 |
| Jun 17 2015 |
7193 |
334.86 |
| Jun 10 2015 |
6527 |
394.88 |
| Jun 10 2015 |
4831 |
342.62 |
| Jun 10 2015 |
5040 |
338.39 |
| Jun 10 2015 |
7124 |
334.86 |
| Jun 03 2015 |
6494 |
394.88 |
| Jun 03 2015 |
4924 |
342.62 |
| Jun 03 2015 |
5079 |
338.39 |
| Jun 03 2015 |
7233 |
334.86 |
| May 27 2015 |
6405 |
394.88 |
| May 27 2015 |
4887 |
342.62 |
| May 27 2015 |
6938 |
360.6 |
| May 27 2015 |
8865 |
349.99 |
| May 20 2015 |
6392 |
394.88 |
| May 20 2015 |
5638 |
351.31 |
| May 20 2015 |
6975 |
360.6 |
| May 20 2015 |
9033 |
350.85 |
| May 13 2015 |
6410 |
394.88 |
| May 13 2015 |
5674 |
351.31 |
| May 13 2015 |
6969 |
360.6 |
| May 13 2015 |
9059 |
350.85 |
| May 06 2015 |
6038 |
394.88 |
| May 06 2015 |
5591 |
351.31 |
| May 06 2015 |
6746 |
360.6 |
| May 06 2015 |
8842 |
350.85 |
| Apr 29 2015 |
6237 |
394.88 |
| Apr 29 2015 |
5681 |
351.31 |
| Apr 29 2015 |
6826 |
360.6 |
| Apr 29 2015 |
8562 |
347.58 |
| Apr 22 2015 |
6347 |
394.88 |
| Apr 22 2015 |
5722 |
351.31 |
| Apr 22 2015 |
6874 |
360.6 |
| Apr 22 2015 |
8616 |
347.58 |
| Apr 15 2015 |
6285 |
394.88 |
| Apr 15 2015 |
5735 |
351.31 |
| Apr 15 2015 |
6871 |
360.6 |
| Apr 15 2015 |
8658 |
347.58 |
| Apr 08 2015 |
6296 |
394.88 |
| Apr 08 2015 |
5754 |
351.31 |
| Apr 08 2015 |
6975 |
360.6 |
| Apr 08 2015 |
8717 |
347.58 |
| Apr 01 2015 |
6259 |
394.88 |
| Apr 01 2015 |
5835 |
351.58 |
| Apr 01 2015 |
7059 |
360.6 |
| Apr 01 2015 |
8869 |
347.85 |
| Mar 25 2015 |
6211 |
394.88 |
| Mar 25 2015 |
5593 |
351.58 |
| Mar 25 2015 |
7961 |
371.55 |
| Mar 25 2015 |
9682 |
357.21 |
| Mar 18 2015 |
6013 |
394.88 |
| Mar 18 2015 |
5437 |
351.58 |
| Mar 18 2015 |
10740 |
402.14 |
| Mar 18 2015 |
12055 |
377.75 |
| Mar 11 2015 |
6224 |
394.88 |
| Mar 11 2015 |
5555 |
351.58 |
| Mar 11 2015 |
10828 |
402.14 |
| Mar 11 2015 |
12448 |
377.75 |
| Mar 04 2015 |
5661 |
351.58 |
| Mar 04 2015 |
10616 |
398.53 |
| Mar 04 2015 |
9284 |
351.14 |
| Feb 25 2015 |
5687 |
351.58 |
| Feb 25 2015 |
10565 |
398.53 |
| Feb 25 2015 |
9284 |
351.14 |
| Feb 18 2015 |
5778 |
351.58 |
| Feb 18 2015 |
10638 |
398.53 |
| Feb 18 2015 |
9371 |
351.14 |
| Feb 11 2015 |
5502 |
347.76 |
| Feb 11 2015 |
10653 |
398.53 |
| Feb 11 2015 |
10936 |
364.32 |
| Feb 04 2015 |
5532 |
347.76 |
| Feb 04 2015 |
10659 |
398.53 |
| Feb 04 2015 |
10948 |
364.32 |
| Jan 28 2015 |
5539 |
347.76 |
| Jan 28 2015 |
10673 |
398.53 |
| Jan 28 2015 |
10954 |
364.32 |
| Jan 21 2015 |
5570 |
347.88 |
| Jan 21 2015 |
10680 |
398.53 |
| Jan 21 2015 |
10974 |
364.39 |
| Jan 14 2015 |
5579 |
347.88 |
| Jan 14 2015 |
10695 |
398.53 |
| Jan 14 2015 |
10995 |
364.39 |
| Jan 07 2015 |
5579 |
347.88 |
| Jan 07 2015 |
10673 |
398.53 |
| Jan 07 2015 |
10983 |
364.39 |
| Dec 31 2014 |
5579 |
347.88 |
| Dec 31 2014 |
10675 |
398.53 |
| Dec 31 2014 |
10983 |
364.39 |
| Dec 24 2014 |
5579 |
347.88 |
| Dec 24 2014 |
10675 |
398.53 |
| Dec 24 2014 |
10983 |
364.39 |
| Dec 17 2014 |
5579 |
347.88 |
| Dec 17 2014 |
10662 |
398.53 |
| Dec 17 2014 |
10979 |
364.39 |
| Dec 10 2014 |
5579 |
347.88 |
| Dec 10 2014 |
10662 |
398.53 |
| Dec 10 2014 |
10979 |
364.39 |
| Dec 03 2014 |
5579 |
347.88 |
| Dec 03 2014 |
10662 |
398.53 |
| Dec 03 2014 |
10979 |
364.39 |
| Nov 26 2014 |
5579 |
347.88 |
| Nov 26 2014 |
10662 |
398.53 |
| Nov 26 2014 |
10979 |
364.39 |
| Nov 19 2014 |
5579 |
347.88 |
| Nov 19 2014 |
10662 |
398.53 |
| Nov 19 2014 |
10979 |
364.39 |
| Nov 12 2014 |
5579 |
347.88 |
| Nov 12 2014 |
10662 |
398.53 |
| Nov 12 2014 |
10979 |
364.39 |
| Nov 05 2014 |
5579 |
347.88 |
| Nov 05 2014 |
10662 |
398.53 |
| Nov 05 2014 |
10979 |
364.39 |
| Oct 29 2014 |
5578 |
347.88 |
| Oct 29 2014 |
10662 |
398.53 |
| Oct 29 2014 |
10978 |
364.39 |
| Oct 22 2014 |
5571 |
347.88 |
| Oct 22 2014 |
10631 |
398.53 |
| Oct 22 2014 |
10992 |
364.39 |
| Oct 15 2014 |
5557 |
347.88 |
| Oct 15 2014 |
10608 |
398.53 |
| Oct 15 2014 |
10971 |
364.39 |
| Oct 08 2014 |
5564 |
347.88 |
| Oct 08 2014 |
10593 |
398.53 |
| Oct 08 2014 |
10974 |
364.39 |
| Oct 01 2014 |
5569 |
347.88 |
| Oct 01 2014 |
10607 |
398.53 |
| Oct 01 2014 |
10986 |
364.39 |
| Sep 24 2014 |
5573 |
347.88 |
| Sep 24 2014 |
10580 |
398.53 |
| Sep 24 2014 |
10976 |
364.39 |
| Sep 17 2014 |
5543 |
347.88 |
| Sep 17 2014 |
10636 |
398.53 |
| Sep 17 2014 |
10977 |
364.39 |
| Sep 10 2014 |
5557 |
347.88 |
| Sep 10 2014 |
10535 |
398.53 |
| Sep 10 2014 |
10987 |
364.39 |
| Sep 03 2014 |
5789 |
350.93 |
| Sep 03 2014 |
10565 |
398.53 |
| Sep 03 2014 |
12620 |
376.61 |
| Aug 27 2014 |
7697 |
373.88 |
| Aug 27 2014 |
5688 |
342.27 |
| Aug 27 2014 |
9676 |
352.81 |
| Aug 20 2014 |
7688 |
373.88 |
| Aug 20 2014 |
3981 |
316.56 |
| Aug 20 2014 |
7402 |
330.89 |
| Aug 13 2014 |
7666 |
373.88 |
| Aug 13 2014 |
4166 |
318.9 |
| Aug 13 2014 |
6298 |
318.9 |
| Aug 06 2014 |
7787 |
373.88 |
| Aug 06 2014 |
4187 |
318.9 |
| Aug 06 2014 |
6330 |
318.9 |
| Jul 30 2014 |
7807 |
373.88 |
| Jul 30 2014 |
4210 |
318.9 |
| Jul 30 2014 |
6391 |
318.9 |
| Jul 23 2014 |
3772 |
312.47 |
| Jul 23 2014 |
5838 |
312.47 |
| Jul 16 2014 |
3748 |
312.47 |
| Jul 16 2014 |
5801 |
312.47 |
| Jul 09 2014 |
3422 |
313.09 |
| Jul 09 2014 |
3830 |
312.47 |
| Jul 09 2014 |
5396 |
307.66 |
| Jul 02 2014 |
3470 |
313.09 |
| Jul 02 2014 |
3879 |
312.47 |
| Jul 02 2014 |
5501 |
307.66 |
| Jun 25 2014 |
3511 |
313.09 |
| Jun 25 2014 |
3961 |
312.47 |
| Jun 25 2014 |
5465 |
307.66 |
| Jun 18 2014 |
3551 |
313.09 |
| Jun 18 2014 |
3999 |
312.47 |
| Jun 18 2014 |
5508 |
307.66 |
| Jun 11 2014 |
3579 |
313.09 |
| Jun 11 2014 |
4033 |
312.47 |
| Jun 11 2014 |
5543 |
307.66 |
| Jun 04 2014 |
3625 |
313.09 |
| Jun 04 2014 |
4150 |
312.47 |
| Jun 04 2014 |
5637 |
307.66 |
| May 28 2014 |
3647 |
313.09 |
| May 28 2014 |
4214 |
312.47 |
| May 28 2014 |
5674 |
307.66 |
| May 21 2014 |
3653 |
313.09 |
| May 21 2014 |
4248 |
312.47 |
| May 21 2014 |
5713 |
307.66 |
| May 14 2014 |
3681 |
313.09 |
| May 14 2014 |
4298 |
312.47 |
| May 14 2014 |
5754 |
307.66 |
| May 07 2014 |
3603 |
313.09 |
| May 07 2014 |
4302 |
312.47 |
| May 07 2014 |
5763 |
307.66 |
| Apr 30 2014 |
3828 |
313.09 |
| Apr 30 2014 |
4510 |
312.47 |
| Apr 30 2014 |
5969 |
307.66 |
| Apr 23 2014 |
3934 |
313.09 |
| Apr 23 2014 |
4553 |
312.47 |
| Apr 23 2014 |
6042 |
307.66 |
| Apr 16 2014 |
3931 |
313.09 |
| Apr 16 2014 |
4552 |
312.47 |
| Apr 16 2014 |
6029 |
307.66 |
| Apr 09 2014 |
4082 |
313.09 |
| Apr 09 2014 |
4598 |
312.47 |
| Apr 09 2014 |
6122 |
307.66 |
| Apr 02 2014 |
4142 |
313.09 |
| Apr 02 2014 |
4644 |
312.47 |
| Apr 02 2014 |
6014 |
307.66 |
| Mar 26 2014 |
4101 |
313.09 |
| Mar 26 2014 |
4743 |
312.47 |
| Mar 26 2014 |
6062 |
307.66 |
| Mar 19 2014 |
5396 |
333.7 |
| Mar 19 2014 |
4793 |
312.47 |
| Mar 19 2014 |
6118 |
307.66 |
| Mar 12 2014 |
5423 |
333.7 |
| Mar 12 2014 |
4813 |
312.47 |
| Mar 12 2014 |
6158 |
307.66 |
| Mar 05 2014 |
5397 |
333.7 |
| Mar 05 2014 |
4852 |
312.47 |
| Mar 05 2014 |
6174 |
307.66 |
| Feb 26 2014 |
6097 |
343.38 |
| Feb 26 2014 |
4869 |
312.47 |
| Feb 26 2014 |
6207 |
307.66 |
| Feb 19 2014 |
6157 |
343.38 |
| Feb 19 2014 |
4885 |
312.47 |
| Feb 19 2014 |
6244 |
307.66 |
| Feb 12 2014 |
6145 |
343.38 |
| Feb 12 2014 |
4892 |
312.47 |
| Feb 12 2014 |
6236 |
307.66 |
| Feb 05 2014 |
6187 |
343.38 |
| Feb 05 2014 |
4958 |
312.47 |
| Feb 05 2014 |
6285 |
307.66 |
| Jan 29 2014 |
6173 |
343.38 |
| Jan 29 2014 |
5005 |
312.47 |
| Jan 29 2014 |
6319 |
307.66 |
| Jan 22 2014 |
6163 |
343.38 |
| Jan 22 2014 |
5006 |
312.47 |
| Jan 22 2014 |
6313 |
307.66 |
| Jan 15 2014 |
6163 |
343.38 |
| Jan 15 2014 |
5021 |
312.47 |
| Jan 15 2014 |
6328 |
307.66 |
| Jan 08 2014 |
6157 |
343.38 |
| Jan 08 2014 |
5031 |
312.47 |
| Jan 08 2014 |
6335 |
307.66 |
| Jan 01 2014 |
6157 |
343.38 |
| Jan 01 2014 |
5030 |
312.47 |
| Jan 01 2014 |
6336 |
307.66 |
| Dec 25 2013 |
6157 |
343.38 |
| Dec 25 2013 |
5030 |
312.47 |
| Dec 25 2013 |
6336 |
307.66 |
| Dec 18 2013 |
6157 |
343.38 |
| Dec 18 2013 |
5030 |
312.47 |
| Dec 18 2013 |
6336 |
307.66 |
| Dec 11 2013 |
6157 |
343.38 |
| Dec 11 2013 |
5030 |
312.47 |
| Dec 11 2013 |
6336 |
307.66 |
| Dec 04 2013 |
6158 |
343.38 |
| Dec 04 2013 |
5030 |
312.47 |
| Dec 04 2013 |
6337 |
307.66 |
| Nov 27 2013 |
6158 |
343.38 |
| Nov 27 2013 |
5030 |
312.47 |
| Nov 27 2013 |
6337 |
307.66 |
| Nov 20 2013 |
6158 |
343.38 |
| Nov 20 2013 |
5030 |
312.47 |
| Nov 20 2013 |
6338 |
307.66 |
| Nov 13 2013 |
6158 |
343.38 |
| Nov 13 2013 |
5030 |
312.47 |
| Nov 13 2013 |
6338 |
307.66 |
| Nov 06 2013 |
6158 |
343.38 |
| Nov 06 2013 |
5030 |
312.47 |
| Nov 06 2013 |
6338 |
307.66 |
| Oct 30 2013 |
6158 |
343.38 |
| Oct 30 2013 |
5030 |
312.47 |
| Oct 30 2013 |
6337 |
307.66 |
| Oct 23 2013 |
6156 |
343.38 |
| Oct 23 2013 |
5030 |
312.47 |
| Oct 23 2013 |
6336 |
307.66 |
| Oct 16 2013 |
6182 |
343.38 |
| Oct 16 2013 |
5021 |
312.47 |
| Oct 16 2013 |
6337 |
307.66 |
| Oct 09 2013 |
6148 |
343.38 |
| Oct 09 2013 |
5035 |
312.47 |
| Oct 09 2013 |
6337 |
307.66 |
| Oct 02 2013 |
6153 |
343.38 |
| Oct 02 2013 |
5036 |
312.47 |
| Oct 02 2013 |
6343 |
307.66 |
| Sep 25 2013 |
6124 |
343.38 |
| Sep 25 2013 |
5644 |
321 |
| Sep 25 2013 |
7098 |
315.78 |
| Sep 18 2013 |
6068 |
343.38 |
| Sep 18 2013 |
5640 |
321 |
| Sep 18 2013 |
7051 |
315.78 |
| Sep 11 2013 |
6081 |
343.38 |
| Sep 11 2013 |
5825 |
323.7 |
| Sep 11 2013 |
7135 |
316.97 |
| Sep 04 2013 |
6126 |
343.38 |
| Sep 04 2013 |
5856 |
323.7 |
| Sep 04 2013 |
7153 |
316.97 |
| Aug 28 2013 |
6141 |
343.38 |
| Aug 28 2013 |
5900 |
323.7 |
| Aug 28 2013 |
7186 |
316.97 |
| Aug 21 2013 |
6177 |
343.38 |
| Aug 21 2013 |
5946 |
323.7 |
| Aug 21 2013 |
7233 |
316.97 |
| Aug 14 2013 |
7777 |
363.56 |
| Aug 14 2013 |
5692 |
319.99 |
| Aug 14 2013 |
7225 |
319.99 |
| Aug 07 2013 |
7774 |
363.56 |
| Aug 07 2013 |
5804 |
319.99 |
| Aug 07 2013 |
7305 |
319.99 |
| Jul 31 2013 |
7883 |
363.56 |
| Jul 31 2013 |
5287 |
312.74 |
| Jul 31 2013 |
7597 |
322.26 |
| Jul 24 2013 |
7798 |
363.56 |
| Jul 24 2013 |
5341 |
312.74 |
| Jul 24 2013 |
7626 |
322.26 |
| Jul 17 2013 |
7825 |
363.56 |
| Jul 17 2013 |
5356 |
312.74 |
| Jul 17 2013 |
7639 |
322.26 |
| Jul 10 2013 |
7872 |
363.56 |
| Jul 10 2013 |
5433 |
312.74 |
| Jul 10 2013 |
7743 |
322.26 |
| Jul 03 2013 |
7924 |
363.56 |
| Jul 03 2013 |
5520 |
312.74 |
| Jul 03 2013 |
7715 |
322.26 |
| Jun 26 2013 |
7912 |
363.56 |
| Jun 26 2013 |
5667 |
312.74 |
| Jun 26 2013 |
7846 |
322.26 |
| Jun 19 2013 |
8004 |
363.56 |
| Jun 19 2013 |
5154 |
304.14 |
| Jun 19 2013 |
7387 |
316.72 |
| Jun 12 2013 |
8081 |
363.56 |
| Jun 12 2013 |
5180 |
304.14 |
| Jun 12 2013 |
7500 |
316.72 |
| Jun 05 2013 |
8036 |
363.56 |
| Jun 05 2013 |
5109 |
304.14 |
| Jun 05 2013 |
7427 |
316.72 |
| May 29 2013 |
7980 |
363.56 |
| May 29 2013 |
5166 |
304.11 |
| May 29 2013 |
6629 |
308.02 |
| May 22 2013 |
8207 |
363.56 |
| May 22 2013 |
5265 |
304.11 |
| May 22 2013 |
6800 |
308.02 |
| May 15 2013 |
8278 |
363.56 |
| May 15 2013 |
5326 |
304.11 |
| May 15 2013 |
6834 |
308.02 |
| May 08 2013 |
8299 |
363.56 |
| May 08 2013 |
5335 |
304.11 |
| May 08 2013 |
6793 |
308.02 |
| May 01 2013 |
8502 |
363.56 |
| May 01 2013 |
4271 |
286.64 |
| May 01 2013 |
6667 |
305.47 |
| Apr 24 2013 |
8306 |
363.56 |
| Apr 24 2013 |
4271 |
286.64 |
| Apr 24 2013 |
6660 |
305.47 |
| Apr 17 2013 |
8426 |
363.56 |
| Apr 17 2013 |
3755 |
275.89 |
| Apr 17 2013 |
5349 |
288.89 |
| Apr 10 2013 |
8436 |
363.56 |
| Apr 10 2013 |
3730 |
275.89 |
| Apr 10 2013 |
4990 |
282.65 |
| Apr 03 2013 |
8430 |
363.56 |
| Apr 03 2013 |
3731 |
275.89 |
| Apr 03 2013 |
5020 |
282.65 |
| Mar 27 2013 |
8156 |
357.9 |
| Mar 27 2013 |
3786 |
275.89 |
| Mar 27 2013 |
4656 |
275.89 |
| Mar 20 2013 |
8111 |
357.9 |
| Mar 20 2013 |
3758 |
275.89 |
| Mar 20 2013 |
4678 |
275.89 |
| Mar 13 2013 |
6101 |
357.9 |
| Mar 13 2013 |
4683 |
275.89 |
| Oct 19 2012 |
9115 |
376.66 |
| Oct 19 2012 |
4523 |
304.09 |
| Oct 19 2012 |
5745 |
304.09 |
| Sep 23 2012 |
9064 |
376.66 |
| Sep 23 2012 |
4497 |
304.09 |
| Sep 23 2012 |
5724 |
304.09 |
| Aug 31 2012 |
8741 |
376.66 |
| Aug 31 2012 |
4783 |
311.17 |
| Aug 31 2012 |
6191 |
311.17 |
| Aug 24 2012 |
8656 |
376.66 |
| Aug 24 2012 |
5835 |
328.07 |
| Aug 24 2012 |
8779 |
340.22 |
| Aug 10 2012 |
8461 |
376.66 |
| Aug 10 2012 |
5710 |
328.07 |
| Aug 10 2012 |
8620 |
340.22 |
| Aug 03 2012 |
8331 |
376.66 |
| Aug 03 2012 |
6236 |
337.28 |
| Aug 03 2012 |
9444 |
348.53 |
| Jul 27 2012 |
8257 |
376.66 |
| Jul 27 2012 |
6112 |
337.28 |
| Jul 27 2012 |
9314 |
348.53 |
| Jul 06 2012 |
8001 |
376.66 |
| Jul 06 2012 |
7560 |
361.2 |
| Jul 06 2012 |
10893 |
365.9 |
| Jun 22 2012 |
7888 |
376.66 |
| Jun 22 2012 |
6661 |
356.64 |
| Jun 22 2012 |
10108 |
362.36 |
| Jun 15 2012 |
7790 |
376.66 |
| Jun 15 2012 |
6303 |
350.63 |
| Jun 15 2012 |
10014 |
357.14 |
| Jun 08 2012 |
7653 |
376.66 |
| Jun 08 2012 |
6277 |
350.63 |
| Jun 08 2012 |
9954 |
357.14 |
| Jun 01 2012 |
7681 |
376.66 |
| Jun 01 2012 |
6011 |
350.63 |
| Jun 01 2012 |
9876 |
357.14 |
| May 25 2012 |
7168 |
376.66 |
| May 25 2012 |
3185 |
305.24 |
| May 25 2012 |
7296 |
333.81 |
| May 18 2012 |
7266 |
376.66 |
| May 18 2012 |
3270 |
305.24 |
| May 18 2012 |
7413 |
333.81 |
| May 11 2012 |
7139 |
376.66 |
| May 11 2012 |
3235 |
305.24 |
| May 11 2012 |
7427 |
333.81 |
| May 04 2012 |
3419 |
314.09 |
| May 04 2012 |
5963 |
314.09 |
| Apr 27 2012 |
3334 |
314.09 |
| Apr 27 2012 |
5909 |
314.09 |
| Apr 13 2012 |
3114 |
331.31 |
| Apr 13 2012 |
2939 |
314.09 |
| Apr 13 2012 |
5789 |
317.53 |
| Apr 06 2012 |
2875 |
331.31 |
| Apr 06 2012 |
2803 |
314.09 |
| Apr 06 2012 |
5725 |
317.53 |
| Mar 27 2012 |
2784 |
331.31 |
| Mar 27 2012 |
3417 |
337.2 |
| Mar 27 2012 |
6731 |
336.22 |
| Sep 23 2011 |
3764 |
331.31 |
| Sep 23 2011 |
3716 |
323.42 |
| Sep 23 2011 |
5601 |
331.05 |
| Sep 16 2011 |
3766 |
331.31 |
| Sep 16 2011 |
3857 |
327.34 |
| Sep 16 2011 |
5598 |
331.05 |
| Sep 10 2011 |
3694 |
331.31 |
| Sep 10 2011 |
3577 |
322.2 |
| Sep 10 2011 |
5348 |
327.92 |
| Sep 02 2011 |
3627 |
331.31 |
| Sep 02 2011 |
3571 |
322.2 |
| Sep 02 2011 |
5289 |
327.92 |
| Aug 26 2011 |
3617 |
331.31 |
| Aug 26 2011 |
3569 |
322.2 |
| Aug 26 2011 |
5284 |
327.92 |
| Aug 19 2011 |
3534 |
331.31 |
| Aug 19 2011 |
3225 |
315.92 |
| Aug 19 2011 |
4501 |
323.54 |
| Aug 12 2011 |
3524 |
331.31 |
| Aug 12 2011 |
3158 |
315.92 |
| Aug 12 2011 |
4453 |
323.54 |
| Aug 05 2011 |
3492 |
331.31 |
| Aug 05 2011 |
3138 |
315.92 |
| Aug 05 2011 |
4409 |
323.54 |
| Jul 29 2011 |
3476 |
331.31 |
| Jul 29 2011 |
3118 |
315.92 |
| Jul 29 2011 |
4380 |
323.54 |
| Jul 22 2011 |
3028 |
318.27 |
| Jul 22 2011 |
3971 |
318.27 |
| Jul 15 2011 |
2815 |
316.26 |
| Jul 15 2011 |
3723 |
316.26 |
| Jul 08 2011 |
6026 |
432.39 |
| Jul 08 2011 |
9191 |
432.39 |
| Oct 15 2010 |
2715 |
315.35 |
| Oct 15 2010 |
3015 |
314.91 |
| Oct 15 2010 |
3929 |
315.06 |
| Aug 15 2010 |
2610 |
315.35 |
| Aug 15 2010 |
2902 |
314.91 |
| Aug 15 2010 |
3824 |
315.06 |
| Aug 01 2010 |
2558 |
315.35 |
| Aug 01 2010 |
2710 |
314.91 |
| Aug 01 2010 |
3656 |
315.06 |
| Jul 15 2010 |
2287 |
315.35 |
| Jul 15 2010 |
2573 |
314.91 |
| Jul 15 2010 |
3389 |
315.06 |
| Jul 01 2010 |
2382 |
315.35 |
| Jul 01 2010 |
2606 |
314.91 |
| Jul 01 2010 |
3504 |
315.06 |
| Jun 15 2010 |
2334 |
315.35 |
| Jun 15 2010 |
2481 |
314.91 |
| Jun 15 2010 |
3352 |
315.06 |
| Jun 01 2010 |
2096 |
315.35 |
| Jun 01 2010 |
2179 |
314.91 |
| Jun 01 2010 |
3144 |
315.06 |
| May 27 2010 |
1890 |
315.35 |
| May 27 2010 |
1816 |
314.91 |
| May 27 2010 |
2823 |
315.06 |
| May 15 2010 |
1931 |
315.35 |
| May 15 2010 |
2011 |
312.91 |
| May 15 2010 |
2796 |
309.47 |
| Apr 30 2010 |
2105 |
323.5 |
| Apr 30 2010 |
2990 |
318.76 |
| Apr 15 2010 |
1766 |
315.35 |
| Apr 15 2010 |
1880 |
324.07 |
| Apr 15 2010 |
2925 |
320.58 |
| Apr 02 2010 |
1582 |
324.07 |
| Apr 02 2010 |
2672 |
324.07 |
