| Apr 25 2024 |
1242 |
302.22 |
| Apr 25 2024 |
1068 |
253.75 |
| Apr 25 2024 |
1795 |
264.71 |
| Apr 24 2024 |
1240 |
302.22 |
| Apr 24 2024 |
1080 |
253.75 |
| Apr 24 2024 |
1793 |
264.71 |
| Apr 17 2024 |
1409 |
302.22 |
| Apr 17 2024 |
1081 |
253.75 |
| Apr 17 2024 |
1909 |
264.71 |
| Apr 10 2024 |
1407 |
302.22 |
| Apr 10 2024 |
1084 |
253.75 |
| Apr 10 2024 |
1694 |
257.21 |
| Apr 03 2024 |
1414 |
302.22 |
| Apr 03 2024 |
1083 |
253.75 |
| Apr 03 2024 |
1706 |
257.21 |
| Mar 27 2024 |
1432 |
302.22 |
| Mar 27 2024 |
1100 |
253.75 |
| Mar 27 2024 |
1726 |
257.21 |
| Mar 21 2024 |
1455 |
302.22 |
| Mar 21 2024 |
1097 |
253.75 |
| Mar 21 2024 |
1728 |
257.21 |
| Mar 14 2024 |
1317 |
298.09 |
| Mar 14 2024 |
1109 |
254.75 |
| Mar 14 2024 |
1747 |
258.2 |
| Mar 07 2024 |
1321 |
298.09 |
| Mar 07 2024 |
991 |
248.72 |
| Mar 07 2024 |
1752 |
258.2 |
| Feb 29 2024 |
1351 |
298.09 |
| Feb 29 2024 |
991 |
248.72 |
| Feb 29 2024 |
1760 |
258.2 |
| Feb 22 2024 |
1351 |
298.09 |
| Feb 22 2024 |
990 |
248.72 |
| Feb 22 2024 |
1766 |
258.2 |
| Feb 15 2024 |
1354 |
298.09 |
| Feb 15 2024 |
993 |
248.72 |
| Feb 15 2024 |
1748 |
258.2 |
| Feb 08 2024 |
1337 |
298.09 |
| Feb 08 2024 |
988 |
248.72 |
| Feb 08 2024 |
1731 |
258.2 |
| Feb 01 2024 |
1233 |
298.09 |
| Feb 01 2024 |
1019 |
248.72 |
| Feb 01 2024 |
1694 |
258.2 |
| Jan 25 2024 |
1224 |
298.09 |
| Jan 25 2024 |
913 |
243.47 |
| Jan 25 2024 |
1598 |
254.75 |
| Jan 18 2024 |
1224 |
298.09 |
| Jan 18 2024 |
911 |
243.47 |
| Jan 18 2024 |
1600 |
254.75 |
| Jan 11 2024 |
1224 |
298.09 |
| Jan 11 2024 |
913 |
243.47 |
| Jan 11 2024 |
1600 |
254.75 |
| Jan 04 2024 |
1224 |
298.09 |
| Jan 04 2024 |
913 |
243.47 |
| Jan 04 2024 |
1600 |
254.75 |
| Dec 28 2023 |
1224 |
298.09 |
| Dec 28 2023 |
914 |
243.47 |
| Dec 28 2023 |
1601 |
254.75 |
| Dec 21 2023 |
1224 |
298.09 |
| Dec 21 2023 |
914 |
243.47 |
| Dec 21 2023 |
1601 |
254.75 |
| Dec 14 2023 |
1224 |
298.09 |
| Dec 14 2023 |
914 |
243.47 |
| Dec 14 2023 |
1601 |
254.75 |
| Dec 07 2023 |
1224 |
298.09 |
| Dec 07 2023 |
914 |
243.47 |
| Dec 07 2023 |
1601 |
254.75 |
| Nov 30 2023 |
1223 |
298.09 |
| Nov 30 2023 |
912 |
243.47 |
| Nov 30 2023 |
1602 |
254.75 |
| Nov 23 2023 |
1223 |
298.09 |
| Nov 23 2023 |
912 |
243.47 |
| Nov 23 2023 |
1598 |
254.75 |
| Nov 16 2023 |
1223 |
298.09 |
| Nov 16 2023 |
912 |
243.47 |
| Nov 16 2023 |
1598 |
254.75 |
| Nov 09 2023 |
1223 |
298.09 |
| Nov 09 2023 |
912 |
243.47 |
| Nov 09 2023 |
1598 |
254.75 |
| Nov 02 2023 |
1223 |
298.09 |
| Nov 02 2023 |
912 |
243.47 |
| Nov 02 2023 |
1598 |
254.75 |
| Oct 26 2023 |
1218 |
298.09 |
| Oct 26 2023 |
918 |
243.47 |
| Oct 26 2023 |
1605 |
254.75 |
| Oct 19 2023 |
1219 |
298.09 |
| Oct 19 2023 |
918 |
243.47 |
| Oct 19 2023 |
1590 |
254.75 |
| Oct 12 2023 |
1219 |
298.09 |
| Oct 12 2023 |
917 |
243.47 |
| Oct 12 2023 |
1590 |
254.75 |
| Oct 05 2023 |
1222 |
298.29 |
| Oct 05 2023 |
918 |
243.47 |
| Oct 05 2023 |
1550 |
254.75 |
| Sep 28 2023 |
1241 |
298.29 |
| Sep 28 2023 |
918 |
243.47 |
| Sep 28 2023 |
1553 |
254.75 |
| Sep 21 2023 |
1242 |
298.29 |
| Sep 21 2023 |
917 |
243.47 |
| Sep 21 2023 |
1551 |
254.75 |
| Sep 14 2023 |
1260 |
298.29 |
| Sep 14 2023 |
924 |
243.47 |
| Sep 14 2023 |
1565 |
254.75 |
| Sep 07 2023 |
1261 |
298.29 |
| Sep 07 2023 |
930 |
243.47 |
| Sep 07 2023 |
1573 |
254.75 |
| Aug 31 2023 |
1275 |
298.29 |
| Aug 31 2023 |
953 |
243.47 |
| Aug 31 2023 |
1570 |
254.75 |
| Aug 24 2023 |
1302 |
298.29 |
| Aug 24 2023 |
963 |
243.47 |
| Aug 24 2023 |
1580 |
254.75 |
| Aug 17 2023 |
1294 |
298.29 |
| Aug 17 2023 |
986 |
243.47 |
| Aug 17 2023 |
1591 |
254.75 |
| Aug 10 2023 |
1298 |
298.29 |
| Aug 10 2023 |
1001 |
243.47 |
| Aug 10 2023 |
1602 |
254.75 |
| Aug 03 2023 |
1308 |
298.29 |
| Aug 03 2023 |
1003 |
243.47 |
| Aug 03 2023 |
1600 |
254.75 |
| Jul 27 2023 |
1328 |
298.29 |
| Jul 27 2023 |
1017 |
243.47 |
| Jul 27 2023 |
1612 |
254.75 |
| Jul 20 2023 |
1348 |
298.29 |
| Jul 20 2023 |
1040 |
243.47 |
| Jul 20 2023 |
1616 |
254.75 |
| Jul 13 2023 |
1360 |
298.29 |
| Jul 13 2023 |
1062 |
243.47 |
| Jul 13 2023 |
1642 |
254.75 |
| Jul 06 2023 |
1337 |
296.47 |
| Jul 06 2023 |
1076 |
243.47 |
| Jul 06 2023 |
1661 |
254.75 |
| Jun 29 2023 |
1355 |
297.17 |
| Jun 29 2023 |
1065 |
243.47 |
| Jun 29 2023 |
1658 |
254.75 |
| Jun 22 2023 |
1345 |
297.17 |
| Jun 22 2023 |
1101 |
243.47 |
| Jun 22 2023 |
1664 |
254.75 |
| Jun 15 2023 |
1375 |
297.17 |
| Jun 15 2023 |
1130 |
243.47 |
| Jun 15 2023 |
1695 |
254.75 |
| Jun 08 2023 |
1405 |
297.17 |
| Jun 08 2023 |
1160 |
243.47 |
| Jun 08 2023 |
1725 |
254.75 |
| Jun 01 2023 |
1416 |
297.17 |
| Jun 01 2023 |
1168 |
243.47 |
| Jun 01 2023 |
1733 |
254.75 |
| May 25 2023 |
1410 |
297.17 |
| May 25 2023 |
1175 |
243.47 |
| May 25 2023 |
1743 |
254.75 |
| May 18 2023 |
1407 |
297.17 |
| May 18 2023 |
1186 |
243.47 |
| May 18 2023 |
1754 |
254.75 |
| May 11 2023 |
1388 |
297.17 |
| May 11 2023 |
1184 |
243.47 |
| May 11 2023 |
1743 |
254.75 |
| May 04 2023 |
1451 |
300.39 |
| May 04 2023 |
1195 |
244.12 |
| May 04 2023 |
1926 |
261 |
| Apr 27 2023 |
1441 |
300.39 |
| Apr 27 2023 |
1202 |
244.12 |
| Apr 27 2023 |
1934 |
261 |
| Apr 20 2023 |
1443 |
300.39 |
| Apr 20 2023 |
1203 |
244.12 |
| Apr 20 2023 |
1942 |
261 |
| Apr 13 2023 |
1391 |
300.39 |
| Apr 13 2023 |
1193 |
244.12 |
| Apr 13 2023 |
1942 |
261 |
| Apr 06 2023 |
1379 |
300.39 |
| Apr 06 2023 |
1200 |
244.12 |
| Apr 06 2023 |
1947 |
261 |
| Mar 30 2023 |
1364 |
300.39 |
| Mar 30 2023 |
1196 |
244.12 |
| Mar 30 2023 |
1946 |
261 |
| Mar 23 2023 |
1359 |
300.39 |
| Mar 23 2023 |
1196 |
244.12 |
| Mar 23 2023 |
1944 |
261 |
| Mar 16 2023 |
1343 |
300.39 |
| Mar 16 2023 |
1199 |
244.12 |
| Mar 16 2023 |
1942 |
261 |
| Mar 09 2023 |
1314 |
300.39 |
| Mar 09 2023 |
1085 |
238.08 |
| Mar 09 2023 |
1902 |
259.61 |
| Mar 02 2023 |
1304 |
300.39 |
| Mar 02 2023 |
1085 |
238.08 |
| Mar 02 2023 |
1908 |
259.61 |
| Feb 23 2023 |
1306 |
300.39 |
| Feb 23 2023 |
1087 |
238.08 |
| Feb 23 2023 |
1906 |
259.61 |
| Feb 16 2023 |
1306 |
301.81 |
| Feb 16 2023 |
1050 |
235.86 |
| Feb 16 2023 |
1383 |
238.08 |
| Feb 09 2023 |
1306 |
301.81 |
| Feb 09 2023 |
1049 |
235.86 |
| Feb 09 2023 |
1382 |
238.08 |
| Feb 02 2023 |
1304 |
301.81 |
| Feb 02 2023 |
1055 |
235.86 |
| Feb 02 2023 |
1388 |
238.08 |
| Jan 26 2023 |
1304 |
301.81 |
| Jan 26 2023 |
695 |
215.23 |
| Jan 26 2023 |
1349 |
235.86 |
| Jan 19 2023 |
1304 |
301.81 |
| Jan 19 2023 |
694 |
215.23 |
| Jan 19 2023 |
1349 |
235.86 |
| Jan 12 2023 |
1304 |
301.81 |
| Jan 12 2023 |
694 |
215.23 |
| Jan 12 2023 |
1350 |
235.86 |
| Jan 05 2023 |
1304 |
301.81 |
| Jan 05 2023 |
694 |
215.23 |
| Jan 05 2023 |
1350 |
235.86 |
| Dec 29 2022 |
1304 |
301.81 |
| Dec 29 2022 |
694 |
215.23 |
| Dec 29 2022 |
1350 |
235.86 |
| Dec 22 2022 |
1304 |
301.81 |
| Dec 22 2022 |
694 |
215.23 |
| Dec 22 2022 |
1350 |
235.86 |
| Dec 15 2022 |
1304 |
301.81 |
| Dec 15 2022 |
694 |
215.23 |
| Dec 15 2022 |
1351 |
235.86 |
| Dec 08 2022 |
1304 |
301.81 |
| Dec 08 2022 |
695 |
215.23 |
| Dec 08 2022 |
1351 |
235.86 |
| Dec 01 2022 |
1304 |
301.81 |
| Dec 01 2022 |
695 |
215.23 |
| Dec 01 2022 |
1351 |
235.86 |
| Nov 24 2022 |
1304 |
301.81 |
| Nov 24 2022 |
695 |
215.23 |
| Nov 24 2022 |
1351 |
235.86 |
| Nov 17 2022 |
1305 |
301.81 |
| Nov 17 2022 |
695 |
215.23 |
| Nov 17 2022 |
1355 |
235.86 |
| Nov 10 2022 |
1306 |
301.81 |
| Nov 10 2022 |
695 |
215.23 |
| Nov 10 2022 |
1356 |
235.86 |
| Nov 03 2022 |
1306 |
301.81 |
| Nov 03 2022 |
695 |
215.23 |
| Nov 03 2022 |
1353 |
235.86 |
| Oct 27 2022 |
1306 |
301.81 |
| Oct 27 2022 |
696 |
215.23 |
| Oct 27 2022 |
1354 |
235.86 |
| Oct 20 2022 |
1307 |
301.81 |
| Oct 20 2022 |
696 |
215.23 |
| Oct 20 2022 |
1353 |
235.86 |
| Oct 13 2022 |
1306 |
301.81 |
| Oct 13 2022 |
696 |
215.23 |
| Oct 13 2022 |
1353 |
235.86 |
| Oct 06 2022 |
1305 |
301.81 |
| Oct 06 2022 |
698 |
215.23 |
| Oct 06 2022 |
1354 |
235.86 |
| Sep 29 2022 |
1302 |
301.81 |
| Sep 29 2022 |
698 |
215.23 |
| Sep 29 2022 |
1356 |
235.86 |
| Sep 22 2022 |
1301 |
301.81 |
| Sep 22 2022 |
697 |
215.23 |
| Sep 22 2022 |
1360 |
235.86 |
| Sep 15 2022 |
1301 |
301.81 |
| Sep 15 2022 |
697 |
215.23 |
| Sep 15 2022 |
1358 |
235.86 |
| Sep 08 2022 |
1301 |
301.81 |
| Sep 08 2022 |
697 |
215.23 |
| Sep 08 2022 |
1354 |
235.86 |
| Sep 01 2022 |
1284 |
301.81 |
| Sep 01 2022 |
707 |
215.23 |
| Sep 01 2022 |
1318 |
235.86 |
| Aug 25 2022 |
1272 |
301.81 |
| Aug 25 2022 |
708 |
215.23 |
| Aug 25 2022 |
1331 |
235.86 |
| Aug 18 2022 |
1253 |
301.81 |
| Aug 18 2022 |
708 |
215.23 |
| Aug 18 2022 |
1327 |
235.86 |
| Aug 11 2022 |
699 |
295.5 |
| Aug 11 2022 |
716 |
215.23 |
| Aug 11 2022 |
1019 |
218.45 |
| Aug 04 2022 |
687 |
295.5 |
| Aug 04 2022 |
717 |
215.23 |
| Aug 04 2022 |
1015 |
218.45 |
| Jul 28 2022 |
692 |
295.5 |
| Jul 28 2022 |
720 |
215.23 |
| Jul 28 2022 |
1015 |
218.45 |
| Jul 21 2022 |
686 |
295.5 |
| Jul 21 2022 |
730 |
215.23 |
| Jul 21 2022 |
1024 |
218.45 |
| Jul 14 2022 |
679 |
295.5 |
| Jul 14 2022 |
731 |
215.23 |
| Jul 14 2022 |
1027 |
218.45 |
| Jul 07 2022 |
680 |
295.5 |
| Jul 07 2022 |
725 |
215.23 |
| Jul 07 2022 |
1027 |
218.45 |
| Jun 30 2022 |
670 |
295.5 |
| Jun 30 2022 |
721 |
215.23 |
| Jun 30 2022 |
1032 |
218.45 |
| Jun 23 2022 |
670 |
295.5 |
| Jun 23 2022 |
729 |
215.23 |
| Jun 23 2022 |
1040 |
218.45 |
| Jun 16 2022 |
677 |
295.5 |
| Jun 16 2022 |
734 |
215.23 |
| Jun 16 2022 |
1041 |
218.45 |
| Jun 09 2022 |
662 |
295.5 |
| Jun 09 2022 |
733 |
215.23 |
| Jun 09 2022 |
1022 |
218.45 |
| Jun 02 2022 |
627 |
295.5 |
| Jun 02 2022 |
728 |
215.23 |
| Jun 02 2022 |
1020 |
218.45 |
| May 26 2022 |
599 |
295.5 |
| May 26 2022 |
723 |
215.23 |
| May 26 2022 |
992 |
218.45 |
| May 19 2022 |
618 |
295.5 |
| May 19 2022 |
715 |
215.23 |
| May 19 2022 |
991 |
218.45 |
| May 12 2022 |
623 |
295.5 |
| May 12 2022 |
718 |
215.23 |
| May 12 2022 |
993 |
218.45 |
| May 05 2022 |
576 |
295.5 |
| May 05 2022 |
694 |
215.23 |
| May 05 2022 |
983 |
218.45 |
| Apr 28 2022 |
649 |
295.5 |
| Apr 28 2022 |
709 |
215.23 |
| Apr 28 2022 |
1003 |
218.45 |
| Apr 21 2022 |
599 |
295.5 |
| Apr 21 2022 |
694 |
215.23 |
| Apr 21 2022 |
968 |
218.45 |
| Apr 14 2022 |
602 |
295.5 |
| Apr 14 2022 |
697 |
215.23 |
| Apr 14 2022 |
969 |
218.45 |
| Apr 07 2022 |
609 |
295.5 |
| Apr 07 2022 |
695 |
215.23 |
| Apr 07 2022 |
979 |
218.45 |
| Mar 31 2022 |
614 |
295.5 |
| Mar 31 2022 |
696 |
215.23 |
| Mar 31 2022 |
979 |
218.45 |
| Mar 24 2022 |
607 |
295.5 |
| Mar 24 2022 |
681 |
215.23 |
| Mar 24 2022 |
978 |
218.45 |
| Mar 17 2022 |
606 |
295.5 |
| Mar 17 2022 |
674 |
215.23 |
| Mar 17 2022 |
982 |
218.45 |
| Mar 10 2022 |
619 |
295.5 |
| Mar 10 2022 |
675 |
215.58 |
| Mar 10 2022 |
928 |
215.58 |
| Mar 03 2022 |
573 |
295.5 |
| Mar 03 2022 |
670 |
215.58 |
| Mar 03 2022 |
924 |
215.58 |
| Feb 24 2022 |
525 |
295.5 |
| Feb 24 2022 |
668 |
215.58 |
| Feb 24 2022 |
898 |
215.58 |
| Feb 17 2022 |
474 |
295.5 |
| Feb 17 2022 |
378 |
226.45 |
| Feb 17 2022 |
1119 |
239.36 |
| Feb 10 2022 |
464 |
295.5 |
| Feb 10 2022 |
368 |
226.45 |
| Feb 10 2022 |
1118 |
239.36 |
| Feb 03 2022 |
455 |
295.5 |
| Feb 03 2022 |
897 |
246.06 |
| Feb 03 2022 |
1117 |
239.36 |
| Jan 27 2022 |
444 |
295.5 |
| Jan 27 2022 |
897 |
246.06 |
| Jan 27 2022 |
1116 |
239.36 |
| Jan 20 2022 |
456 |
295.5 |
| Jan 20 2022 |
897 |
246.06 |
| Jan 20 2022 |
1117 |
239.36 |
| Jan 13 2022 |
456 |
295.5 |
| Jan 13 2022 |
896 |
246.06 |
| Jan 13 2022 |
1117 |
239.36 |
| Jan 06 2022 |
457 |
295.5 |
| Jan 06 2022 |
896 |
246.06 |
| Jan 06 2022 |
1117 |
239.36 |
| Dec 30 2021 |
457 |
295.5 |
| Dec 30 2021 |
896 |
246.06 |
| Dec 30 2021 |
1117 |
239.36 |
| Dec 23 2021 |
456 |
295.5 |
| Dec 23 2021 |
896 |
246.06 |
| Dec 23 2021 |
1117 |
239.36 |
| Dec 16 2021 |
455 |
295.5 |
| Dec 16 2021 |
896 |
246.06 |
| Dec 16 2021 |
1117 |
239.36 |
| Dec 09 2021 |
457 |
295.5 |
| Dec 09 2021 |
896 |
246.06 |
| Dec 09 2021 |
1117 |
239.36 |
| Dec 02 2021 |
457 |
295.5 |
| Dec 02 2021 |
896 |
246.06 |
| Dec 02 2021 |
1117 |
239.36 |
| Nov 25 2021 |
456 |
295.5 |
| Nov 25 2021 |
896 |
246.06 |
| Nov 25 2021 |
1117 |
239.36 |
| Nov 18 2021 |
456 |
295.5 |
| Nov 18 2021 |
896 |
246.06 |
| Nov 18 2021 |
1117 |
239.36 |
| Nov 11 2021 |
458 |
295.5 |
| Nov 11 2021 |
896 |
246.06 |
| Nov 11 2021 |
1117 |
239.36 |
| Nov 04 2021 |
463 |
295.5 |
| Nov 04 2021 |
896 |
246.06 |
| Nov 04 2021 |
1122 |
239.36 |
| Oct 28 2021 |
462 |
295.5 |
| Oct 28 2021 |
896 |
246.06 |
| Oct 28 2021 |
1122 |
239.36 |
| Oct 21 2021 |
462 |
295.5 |
| Oct 21 2021 |
896 |
246.06 |
| Oct 21 2021 |
1122 |
239.36 |
| Oct 14 2021 |
463 |
295.5 |
| Oct 14 2021 |
896 |
246.06 |
| Oct 14 2021 |
1122 |
239.36 |
| Oct 07 2021 |
463 |
295.5 |
| Oct 07 2021 |
896 |
246.06 |
| Oct 07 2021 |
1122 |
239.36 |
| Sep 30 2021 |
452 |
295.5 |
| Sep 30 2021 |
882 |
246.06 |
| Sep 30 2021 |
1103 |
239.36 |
| Sep 23 2021 |
447 |
295.5 |
| Sep 23 2021 |
843 |
246.06 |
| Sep 23 2021 |
1083 |
239.36 |
| Sep 16 2021 |
1039 |
345.54 |
| Sep 16 2021 |
818 |
246.06 |
| Sep 16 2021 |
1025 |
239.36 |
| Sep 09 2021 |
1045 |
345.54 |
| Sep 09 2021 |
810 |
246.06 |
| Sep 09 2021 |
1017 |
239.36 |
| Sep 02 2021 |
1031 |
345.54 |
| Sep 02 2021 |
773 |
246.06 |
| Sep 02 2021 |
951 |
239.36 |
| Aug 26 2021 |
994 |
345.54 |
| Aug 26 2021 |
737 |
246.06 |
| Aug 26 2021 |
898 |
239.36 |
| Aug 19 2021 |
1066 |
352.16 |
| Aug 19 2021 |
621 |
246.06 |
| Aug 19 2021 |
814 |
239.36 |
| Aug 12 2021 |
1055 |
352.16 |
| Aug 12 2021 |
594 |
246.06 |
| Aug 12 2021 |
779 |
239.36 |
| Aug 05 2021 |
1009 |
354.03 |
| Aug 05 2021 |
567 |
246.06 |
| Aug 05 2021 |
723 |
239.36 |
| Jul 29 2021 |
978 |
354.03 |
| Jul 29 2021 |
542 |
246.06 |
| Jul 29 2021 |
670 |
239.36 |
| Jul 22 2021 |
917 |
354.03 |
| Jul 22 2021 |
489 |
246.06 |
| Jul 22 2021 |
647 |
239.36 |
| Jul 15 2021 |
941 |
354.03 |
| Jul 15 2021 |
442 |
246.06 |
| Jul 15 2021 |
603 |
239.36 |
| Jul 08 2021 |
1209 |
369.78 |
| Jul 08 2021 |
524 |
264.91 |
| Jul 08 2021 |
670 |
255.06 |
| Jul 01 2021 |
1724 |
393.05 |
| Jul 01 2021 |
494 |
264.91 |
| Jul 01 2021 |
717 |
264.91 |
| Jun 24 2021 |
1678 |
393.05 |
| Jun 24 2021 |
460 |
264.91 |
| Jun 24 2021 |
638 |
264.91 |
| Jun 17 2021 |
1646 |
393.05 |
| Jun 17 2021 |
319 |
264.91 |
| Jun 17 2021 |
471 |
264.91 |
| Jun 10 2021 |
1579 |
393.05 |
| Jun 10 2021 |
135 |
264.91 |
| Jun 10 2021 |
240 |
264.91 |
| Jun 03 2021 |
217 |
264.91 |
| May 27 2021 |
1338 |
393.05 |
| May 27 2021 |
57 |
264.91 |
| May 27 2021 |
656 |
264.91 |
| May 07 2021 |
245 |
264.91 |
| Apr 30 2021 |
122 |
216.94 |
| Apr 30 2021 |
135 |
216.94 |
| Apr 23 2021 |
106 |
216.94 |
| Apr 23 2021 |
105 |
216.94 |
| Apr 16 2021 |
106 |
216.94 |
| Apr 16 2021 |
99 |
216.94 |
| Feb 05 2021 |
329 |
344.83 |
| Feb 05 2021 |
547 |
344.83 |
| Jan 29 2021 |
338 |
344.83 |
| Jan 29 2021 |
556 |
344.83 |
| Jan 22 2021 |
595 |
362.21 |
| Jan 22 2021 |
961 |
362.21 |
| Jan 15 2021 |
610 |
362.21 |
| Jan 15 2021 |
992 |
362.21 |
| Jan 08 2021 |
610 |
362.21 |
| Jan 08 2021 |
992 |
362.21 |
| Jan 01 2021 |
610 |
362.21 |
| Jan 01 2021 |
988 |
362.21 |
| Dec 25 2020 |
610 |
362.21 |
| Dec 25 2020 |
988 |
362.21 |
| Dec 18 2020 |
610 |
362.21 |
| Dec 18 2020 |
988 |
362.21 |
| Dec 11 2020 |
610 |
362.21 |
| Dec 11 2020 |
988 |
362.21 |
| Dec 04 2020 |
606 |
362.21 |
| Dec 04 2020 |
986 |
362.21 |
| Nov 27 2020 |
606 |
362.21 |
| Nov 27 2020 |
986 |
362.21 |
| Nov 20 2020 |
606 |
362.21 |
| Nov 20 2020 |
986 |
362.21 |
| Nov 13 2020 |
606 |
362.21 |
| Nov 13 2020 |
986 |
362.21 |
| Nov 06 2020 |
606 |
362.21 |
| Nov 06 2020 |
999 |
362.21 |
| Oct 30 2020 |
605 |
362.21 |
| Oct 30 2020 |
966 |
362.21 |
| Oct 23 2020 |
605 |
362.21 |
| Oct 23 2020 |
959 |
362.21 |
| Oct 16 2020 |
606 |
362.21 |
| Oct 16 2020 |
958 |
362.21 |
| Oct 09 2020 |
597 |
362.21 |
| Oct 09 2020 |
949 |
362.21 |
| Oct 02 2020 |
558 |
362.21 |
| Oct 02 2020 |
862 |
362.21 |
| Sep 25 2020 |
572 |
362.21 |
| Sep 25 2020 |
872 |
362.21 |
| Sep 18 2020 |
2851 |
445.63 |
| Sep 18 2020 |
568 |
362.21 |
| Sep 18 2020 |
873 |
362.21 |
| Sep 11 2020 |
2726 |
445.63 |
| Sep 11 2020 |
578 |
362.21 |
| Sep 11 2020 |
806 |
362.21 |
| Sep 04 2020 |
3117 |
445.63 |
| Sep 04 2020 |
623 |
362.21 |
| Sep 04 2020 |
962 |
362.21 |
| Aug 28 2020 |
3382 |
445.63 |
| Aug 28 2020 |
764 |
362.21 |
| Aug 28 2020 |
1103 |
362.21 |
| Aug 21 2020 |
2065 |
408.81 |
| Aug 21 2020 |
819 |
362.21 |
| Aug 21 2020 |
870 |
351.15 |
| Aug 14 2020 |
2113 |
408.81 |
| Aug 14 2020 |
827 |
362.21 |
| Aug 14 2020 |
875 |
351.15 |
| Aug 07 2020 |
895 |
379.19 |
| Aug 07 2020 |
1679 |
393.05 |
| Aug 07 2020 |
880 |
362.21 |
| Aug 07 2020 |
881 |
349.05 |
| Jul 31 2020 |
940 |
379.19 |
| Jul 31 2020 |
1783 |
393.05 |
| Jul 31 2020 |
947 |
362.21 |
| Jul 31 2020 |
938 |
349.05 |
| Jul 24 2020 |
944 |
379.19 |
| Jul 24 2020 |
1869 |
393.05 |
| Jul 24 2020 |
1019 |
362.21 |
| Jul 24 2020 |
1014 |
349.05 |
| Jul 17 2020 |
966 |
379.19 |
| Jul 17 2020 |
2027 |
393.05 |
| Jul 17 2020 |
1124 |
362.21 |
| Jul 17 2020 |
1053 |
349.05 |
| Jul 10 2020 |
1065 |
379.19 |
| Jul 10 2020 |
2112 |
393.05 |
| Jul 10 2020 |
1208 |
362.21 |
| Jul 10 2020 |
1116 |
349.05 |
| Jul 03 2020 |
1084 |
379.19 |
| Jul 03 2020 |
2143 |
393.05 |
| Jul 03 2020 |
1204 |
362.21 |
| Jul 03 2020 |
1114 |
349.05 |
| Jun 26 2020 |
1197 |
379.19 |
| Jun 26 2020 |
2278 |
393.05 |
| Jun 26 2020 |
1319 |
362.21 |
| Jun 26 2020 |
1247 |
349.05 |
| Jun 19 2020 |
1240 |
379.19 |
| Jun 19 2020 |
2347 |
393.05 |
| Jun 19 2020 |
1382 |
362.21 |
| Jun 19 2020 |
1335 |
349.05 |
| Jun 12 2020 |
1284 |
379.19 |
| Jun 12 2020 |
2441 |
393.05 |
| Jun 12 2020 |
1430 |
362.21 |
| Jun 12 2020 |
1377 |
349.05 |
| Jun 05 2020 |
1329 |
379.19 |
| Jun 05 2020 |
2488 |
393.05 |
| Jun 05 2020 |
1521 |
362.21 |
| Jun 05 2020 |
1448 |
349.05 |
| May 29 2020 |
1377 |
379.19 |
| May 29 2020 |
2584 |
393.05 |
| May 29 2020 |
1581 |
362.21 |
| May 29 2020 |
1508 |
349.05 |
| May 22 2020 |
1430 |
379.19 |
| May 22 2020 |
2729 |
393.05 |
| May 22 2020 |
1134 |
347.05 |
| May 22 2020 |
1507 |
347.05 |
| May 15 2020 |
1611 |
379.19 |
| May 15 2020 |
2833 |
393.05 |
| May 15 2020 |
1158 |
347.05 |
| May 15 2020 |
1576 |
347.05 |
| May 08 2020 |
1651 |
379.19 |
| May 08 2020 |
2893 |
393.05 |
| May 08 2020 |
1185 |
347.05 |
| May 08 2020 |
1615 |
347.05 |
| May 01 2020 |
1849 |
379.19 |
| May 01 2020 |
5796 |
429.6 |
| May 01 2020 |
1058 |
339.49 |
| May 01 2020 |
1739 |
347.05 |
| Apr 24 2020 |
1876 |
379.19 |
| Apr 24 2020 |
6012 |
429.6 |
| Apr 24 2020 |
1091 |
339.49 |
| Apr 24 2020 |
1815 |
347.05 |
| Apr 17 2020 |
1883 |
379.19 |
| Apr 17 2020 |
6250 |
429.6 |
| Apr 17 2020 |
1094 |
339.49 |
| Apr 17 2020 |
1898 |
347.05 |
| Apr 10 2020 |
1908 |
379.19 |
| Apr 10 2020 |
6444 |
429.6 |
| Apr 10 2020 |
1113 |
339.49 |
| Apr 10 2020 |
1943 |
347.05 |
| Apr 03 2020 |
2055 |
379.19 |
| Apr 03 2020 |
6702 |
429.6 |
| Apr 03 2020 |
1159 |
339.49 |
| Apr 03 2020 |
2026 |
347.05 |
| Mar 27 2020 |
1279 |
347.05 |
| Mar 27 2020 |
3885 |
393.67 |
| Mar 27 2020 |
1169 |
339.49 |
| Mar 27 2020 |
2116 |
347.05 |
| Mar 20 2020 |
1299 |
347.05 |
| Mar 20 2020 |
3966 |
393.67 |
| Mar 20 2020 |
1181 |
339.49 |
| Mar 20 2020 |
2146 |
347.05 |
| Mar 13 2020 |
1290 |
347.05 |
| Mar 13 2020 |
3597 |
387.81 |
| Mar 13 2020 |
1207 |
339.49 |
| Mar 13 2020 |
2196 |
347.05 |
| Mar 06 2020 |
1325 |
347.05 |
| Mar 06 2020 |
3674 |
387.81 |
| Mar 06 2020 |
1223 |
339.49 |
| Mar 06 2020 |
2228 |
347.05 |
| Feb 28 2020 |
1380 |
347.05 |
| Feb 28 2020 |
3771 |
387.81 |
| Feb 28 2020 |
1216 |
339.49 |
| Feb 28 2020 |
2246 |
347.05 |
| Feb 21 2020 |
1344 |
347.05 |
| Feb 21 2020 |
3707 |
387.81 |
| Feb 21 2020 |
1193 |
339.49 |
| Feb 21 2020 |
2218 |
347.05 |
| Feb 14 2020 |
1352 |
347.05 |
| Feb 14 2020 |
3714 |
387.81 |
| Feb 14 2020 |
1200 |
339.49 |
| Feb 14 2020 |
2226 |
347.05 |
| Feb 07 2020 |
1374 |
347.05 |
| Feb 07 2020 |
3708 |
387.81 |
| Feb 07 2020 |
1723 |
353.59 |
| Feb 07 2020 |
3360 |
364.51 |
| Jan 31 2020 |
1376 |
347.05 |
| Jan 31 2020 |
3737 |
387.81 |
| Jan 31 2020 |
2047 |
361.4 |
| Jan 31 2020 |
2976 |
358.9 |
| Jan 24 2020 |
1376 |
347.05 |
| Jan 24 2020 |
3740 |
387.81 |
| Jan 24 2020 |
2052 |
361.4 |
| Jan 24 2020 |
2712 |
354.86 |
| Jan 17 2020 |
1376 |
347.05 |
| Jan 17 2020 |
3747 |
387.81 |
| Jan 17 2020 |
2046 |
361.4 |
| Jan 17 2020 |
2703 |
354.86 |
| Jan 10 2020 |
1376 |
347.05 |
| Jan 10 2020 |
3747 |
387.81 |
| Jan 10 2020 |
2045 |
361.4 |
| Jan 10 2020 |
2703 |
354.86 |
| Jan 03 2020 |
1376 |
347.05 |
| Jan 03 2020 |
3749 |
387.81 |
| Jan 03 2020 |
2047 |
361.4 |
| Jan 03 2020 |
2707 |
354.86 |
| Dec 27 2019 |
1377 |
347.05 |
| Dec 27 2019 |
3749 |
387.81 |
| Dec 27 2019 |
2048 |
361.4 |
| Dec 27 2019 |
2708 |
354.86 |
| Dec 20 2019 |
1377 |
347.05 |
| Dec 20 2019 |
3749 |
387.81 |
| Dec 20 2019 |
2048 |
361.4 |
| Dec 20 2019 |
2708 |
354.86 |
| Dec 13 2019 |
1377 |
347.05 |
| Dec 13 2019 |
3749 |
387.81 |
| Dec 13 2019 |
2048 |
361.4 |
| Dec 13 2019 |
2708 |
354.86 |
| Dec 06 2019 |
1377 |
347.05 |
| Dec 06 2019 |
3749 |
387.81 |
| Dec 06 2019 |
2048 |
361.4 |
| Dec 06 2019 |
2708 |
354.86 |
| Nov 29 2019 |
1377 |
347.05 |
| Nov 29 2019 |
3749 |
387.81 |
| Nov 29 2019 |
2050 |
361.4 |
| Nov 29 2019 |
2718 |
354.86 |
| Nov 22 2019 |
1377 |
347.05 |
| Nov 22 2019 |
3749 |
387.81 |
| Nov 22 2019 |
2050 |
361.4 |
| Nov 22 2019 |
2718 |
354.86 |
| Nov 15 2019 |
1377 |
347.05 |
| Nov 15 2019 |
3749 |
387.81 |
| Nov 15 2019 |
2050 |
361.4 |
| Nov 15 2019 |
2718 |
354.86 |
| Nov 08 2019 |
1377 |
347.05 |
| Nov 08 2019 |
3739 |
387.81 |
| Nov 08 2019 |
2050 |
361.4 |
| Nov 08 2019 |
2712 |
354.86 |
| Nov 01 2019 |
1377 |
347.05 |
| Nov 01 2019 |
3664 |
387.81 |
| Nov 01 2019 |
2048 |
361.4 |
| Nov 01 2019 |
2673 |
354.86 |
| Oct 25 2019 |
1377 |
347.05 |
| Oct 25 2019 |
3664 |
387.81 |
| Oct 25 2019 |
2050 |
361.4 |
| Oct 25 2019 |
2673 |
354.86 |
| Oct 18 2019 |
1377 |
347.05 |
| Oct 18 2019 |
3683 |
387.81 |
| Oct 18 2019 |
2050 |
361.4 |
| Oct 18 2019 |
2675 |
354.86 |
| Oct 11 2019 |
1377 |
347.05 |
| Oct 11 2019 |
3672 |
387.81 |
| Oct 11 2019 |
2048 |
361.4 |
| Oct 11 2019 |
2672 |
354.86 |
| Oct 04 2019 |
1377 |
347.05 |
| Oct 04 2019 |
3679 |
387.81 |
| Oct 04 2019 |
2049 |
361.4 |
| Oct 04 2019 |
2678 |
354.86 |
| Sep 27 2019 |
1377 |
347.05 |
| Sep 27 2019 |
3679 |
387.81 |
| Sep 27 2019 |
2044 |
361.4 |
| Sep 27 2019 |
2692 |
354.86 |
| Sep 20 2019 |
1393 |
347.05 |
| Sep 20 2019 |
2618 |
371.2 |
| Sep 20 2019 |
2047 |
361.4 |
| Sep 20 2019 |
2692 |
354.86 |
| Sep 13 2019 |
1399 |
347.05 |
| Sep 13 2019 |
2635 |
371.2 |
| Sep 13 2019 |
2034 |
361.4 |
| Sep 13 2019 |
2688 |
354.86 |
| Sep 06 2019 |
1397 |
347.05 |
| Sep 06 2019 |
2684 |
371.2 |
| Sep 06 2019 |
2038 |
361.4 |
| Sep 06 2019 |
2732 |
354.86 |
| Aug 30 2019 |
1417 |
347.05 |
| Aug 30 2019 |
2720 |
371.2 |
| Aug 30 2019 |
2057 |
361.4 |
| Aug 30 2019 |
2757 |
354.86 |
| Aug 23 2019 |
1422 |
347.05 |
| Aug 23 2019 |
2770 |
371.7 |
| Aug 23 2019 |
2067 |
361.4 |
| Aug 23 2019 |
2895 |
356.54 |
| Aug 16 2019 |
1466 |
347.05 |
| Aug 16 2019 |
3385 |
381.43 |
| Aug 16 2019 |
2131 |
361.4 |
| Aug 16 2019 |
3209 |
360.84 |
| Aug 09 2019 |
812 |
314.91 |
| Aug 09 2019 |
3395 |
381.43 |
| Aug 09 2019 |
2153 |
361.4 |
| Aug 09 2019 |
3232 |
360.84 |
| Aug 02 2019 |
808 |
314.91 |
| Aug 02 2019 |
3442 |
381.43 |
| Aug 02 2019 |
2180 |
361.4 |
| Aug 02 2019 |
3247 |
360.84 |
| Jul 26 2019 |
812 |
314.91 |
| Jul 26 2019 |
3470 |
381.43 |
| Jul 26 2019 |
2218 |
361.4 |
| Jul 26 2019 |
3299 |
360.84 |
| Jul 19 2019 |
828 |
314.91 |
| Jul 19 2019 |
3550 |
381.43 |
| Jul 19 2019 |
2235 |
361.4 |
| Jul 19 2019 |
3327 |
360.84 |
| Jul 12 2019 |
832 |
314.91 |
| Jul 12 2019 |
3573 |
381.43 |
| Jul 12 2019 |
2389 |
361.4 |
| Jul 12 2019 |
3466 |
360.84 |
| Jul 05 2019 |
832 |
314.91 |
| Jul 05 2019 |
3738 |
381.43 |
| Jul 05 2019 |
2552 |
361.4 |
| Jul 05 2019 |
3648 |
360.84 |
| Jun 28 2019 |
835 |
314.23 |
| Jun 28 2019 |
3759 |
381.43 |
| Jun 28 2019 |
2592 |
361.4 |
| Jun 28 2019 |
3704 |
360.84 |
| Jun 21 2019 |
830 |
314.23 |
| Jun 21 2019 |
3762 |
381.43 |
| Jun 21 2019 |
2575 |
361.4 |
| Jun 21 2019 |
3655 |
360.84 |
| Jun 14 2019 |
823 |
314.23 |
| Jun 14 2019 |
3758 |
381.43 |
| Jun 14 2019 |
2597 |
361.4 |
| Jun 14 2019 |
3664 |
360.84 |
| Jun 07 2019 |
835 |
314.23 |
| Jun 07 2019 |
3786 |
381.43 |
| Jun 07 2019 |
2650 |
361.4 |
| Jun 07 2019 |
3709 |
360.84 |
| May 31 2019 |
1014 |
322.6 |
| May 31 2019 |
3768 |
381.43 |
| May 31 2019 |
2649 |
361.4 |
| May 31 2019 |
3705 |
360.84 |
| May 24 2019 |
1004 |
322.6 |
| May 24 2019 |
3756 |
381.43 |
| May 24 2019 |
2216 |
351.06 |
| May 24 2019 |
4398 |
368.19 |
| May 17 2019 |
1018 |
322.6 |
| May 17 2019 |
3776 |
381.43 |
| May 17 2019 |
2238 |
351.06 |
| May 17 2019 |
4431 |
368.19 |
| May 10 2019 |
1018 |
322.6 |
| May 10 2019 |
3800 |
381.43 |
| May 10 2019 |
2237 |
351.06 |
| May 10 2019 |
4407 |
368.19 |
| May 03 2019 |
1001 |
322.6 |
| May 03 2019 |
3591 |
377.71 |
| May 03 2019 |
1715 |
339.06 |
| May 03 2019 |
4150 |
364.89 |
| Apr 26 2019 |
993 |
322.6 |
| Apr 26 2019 |
3618 |
377.71 |
| Apr 26 2019 |
1739 |
339.06 |
| Apr 26 2019 |
4157 |
364.89 |
| Apr 19 2019 |
989 |
322.6 |
| Apr 19 2019 |
3555 |
377.71 |
| Apr 19 2019 |
1771 |
339.06 |
| Apr 19 2019 |
4110 |
364.89 |
| Apr 18 2019 |
989 |
322.6 |
| Apr 18 2019 |
3559 |
377.71 |
| Apr 18 2019 |
1775 |
339.06 |
| Apr 12 2019 |
1005 |
322.6 |
| Apr 12 2019 |
3528 |
377.71 |
| Apr 12 2019 |
1811 |
339.06 |
| Apr 12 2019 |
4141 |
364.89 |
| Apr 05 2019 |
984 |
322.6 |
| Apr 05 2019 |
3362 |
377.71 |
| Apr 05 2019 |
1765 |
339.06 |
| Apr 05 2019 |
3989 |
364.89 |
| Mar 29 2019 |
972 |
322.8 |
| Mar 29 2019 |
2234 |
357.88 |
| Mar 29 2019 |
1501 |
330.43 |
| Mar 29 2019 |
4018 |
365.39 |
| Mar 22 2019 |
990 |
322.8 |
| Mar 22 2019 |
2197 |
357.88 |
| Mar 22 2019 |
1514 |
330.43 |
| Mar 22 2019 |
4009 |
365.39 |
| Mar 15 2019 |
842 |
312.35 |
| Mar 15 2019 |
1310 |
335.49 |
| Mar 15 2019 |
1408 |
327.82 |
| Mar 15 2019 |
2773 |
347.06 |
| Mar 08 2019 |
798 |
312.35 |
| Mar 08 2019 |
1612 |
344.41 |
| Mar 08 2019 |
1397 |
327.82 |
| Mar 08 2019 |
2788 |
347.79 |
| Mar 01 2019 |
802 |
312.35 |
| Mar 01 2019 |
1630 |
344.41 |
| Mar 01 2019 |
1405 |
327.82 |
| Mar 01 2019 |
2802 |
347.79 |
| Feb 22 2019 |
804 |
312.35 |
| Feb 22 2019 |
1813 |
348.22 |
| Feb 22 2019 |
1405 |
327.82 |
| Feb 22 2019 |
2480 |
342.03 |
| Feb 15 2019 |
593 |
296.97 |
| Feb 15 2019 |
1816 |
348.22 |
| Feb 15 2019 |
1417 |
327.82 |
| Feb 15 2019 |
2489 |
342.03 |
| Feb 08 2019 |
633 |
296.97 |
| Feb 08 2019 |
1819 |
348.22 |
| Feb 08 2019 |
1415 |
327.82 |
| Feb 08 2019 |
2488 |
342.03 |
| Feb 01 2019 |
633 |
296.97 |
| Feb 01 2019 |
1827 |
348.22 |
| Feb 01 2019 |
1499 |
330.04 |
| Feb 01 2019 |
1646 |
322.75 |
| Jan 25 2019 |
633 |
296.97 |
| Jan 25 2019 |
1832 |
348.22 |
| Jan 25 2019 |
1503 |
330.04 |
| Jan 25 2019 |
1653 |
322.75 |
| Jan 18 2019 |
631 |
296.97 |
| Jan 18 2019 |
1833 |
348.22 |
| Jan 18 2019 |
1505 |
330.04 |
| Jan 18 2019 |
1658 |
322.75 |
| Jan 11 2019 |
631 |
296.97 |
| Jan 11 2019 |
1833 |
348.22 |
| Jan 11 2019 |
1508 |
330.04 |
| Jan 11 2019 |
1659 |
322.75 |
| Jan 04 2019 |
631 |
296.97 |
| Jan 04 2019 |
1834 |
348.22 |
| Jan 04 2019 |
1511 |
330.04 |
| Jan 04 2019 |
1661 |
322.75 |
| Dec 28 2018 |
631 |
296.97 |
| Dec 28 2018 |
1834 |
348.22 |
| Dec 28 2018 |
1511 |
330.04 |
| Dec 28 2018 |
1661 |
322.75 |
| Dec 21 2018 |
631 |
296.97 |
| Dec 21 2018 |
1834 |
348.22 |
| Dec 21 2018 |
1511 |
330.04 |
| Dec 21 2018 |
1661 |
322.75 |
| Dec 14 2018 |
631 |
296.97 |
| Dec 14 2018 |
1834 |
348.22 |
| Dec 14 2018 |
1511 |
330.04 |
| Dec 14 2018 |
1661 |
322.75 |
| Dec 07 2018 |
631 |
296.97 |
| Dec 07 2018 |
1834 |
348.22 |
| Dec 07 2018 |
1510 |
330.04 |
| Dec 07 2018 |
1661 |
322.75 |
| Nov 30 2018 |
631 |
296.97 |
| Nov 30 2018 |
1834 |
348.22 |
| Nov 30 2018 |
1510 |
330.04 |
| Nov 30 2018 |
1661 |
322.75 |
| Nov 23 2018 |
631 |
296.97 |
| Nov 23 2018 |
1834 |
348.22 |
| Nov 23 2018 |
1510 |
330.04 |
| Nov 23 2018 |
1661 |
322.75 |
| Nov 16 2018 |
631 |
296.97 |
| Nov 16 2018 |
1834 |
348.22 |
| Nov 16 2018 |
1510 |
330.04 |
| Nov 16 2018 |
1661 |
322.75 |
| Nov 09 2018 |
631 |
296.97 |
| Nov 09 2018 |
1834 |
348.22 |
| Nov 09 2018 |
1510 |
330.04 |
| Nov 09 2018 |
1661 |
322.75 |
| Nov 02 2018 |
631 |
296.97 |
| Nov 02 2018 |
1834 |
348.22 |
| Nov 02 2018 |
1510 |
330.04 |
| Nov 02 2018 |
1655 |
322.75 |
| Oct 26 2018 |
631 |
296.97 |
| Oct 26 2018 |
1833 |
348.22 |
| Oct 26 2018 |
1510 |
330.04 |
| Oct 26 2018 |
1655 |
322.75 |
| Oct 19 2018 |
631 |
296.97 |
| Oct 19 2018 |
1838 |
348.22 |
| Oct 19 2018 |
1510 |
330.04 |
| Oct 19 2018 |
1659 |
322.75 |
| Oct 12 2018 |
631 |
296.97 |
| Oct 12 2018 |
1829 |
348.22 |
| Oct 12 2018 |
1513 |
330.04 |
| Oct 12 2018 |
1658 |
322.75 |
| Oct 05 2018 |
631 |
296.97 |
| Oct 05 2018 |
1834 |
348.22 |
| Oct 05 2018 |
1512 |
330.04 |
| Oct 05 2018 |
1658 |
322.75 |
| Sep 28 2018 |
631 |
296.97 |
| Sep 28 2018 |
1789 |
348.22 |
| Sep 28 2018 |
1513 |
330.04 |
| Sep 28 2018 |
1640 |
322.75 |
| Sep 21 2018 |
628 |
296.97 |
| Sep 21 2018 |
1785 |
348.22 |
| Sep 21 2018 |
1512 |
330.04 |
| Sep 21 2018 |
1638 |
322.75 |
| Sep 14 2018 |
632 |
296.97 |
| Sep 14 2018 |
1790 |
348.22 |
| Sep 14 2018 |
1508 |
330.04 |
| Sep 14 2018 |
1642 |
322.75 |
| Sep 07 2018 |
628 |
296.97 |
| Sep 07 2018 |
1808 |
348.22 |
| Sep 07 2018 |
1530 |
330.04 |
| Sep 07 2018 |
1675 |
322.75 |
| Aug 31 2018 |
662 |
296.97 |
| Aug 31 2018 |
1831 |
348.22 |
| Aug 31 2018 |
1555 |
330.04 |
| Aug 31 2018 |
1693 |
322.75 |
| Aug 24 2018 |
550 |
290.82 |
| Aug 24 2018 |
1800 |
348.22 |
| Aug 24 2018 |
1508 |
330.04 |
| Aug 24 2018 |
1449 |
317.58 |
| Aug 17 2018 |
547 |
290.82 |
| Aug 17 2018 |
1806 |
348.22 |
| Aug 17 2018 |
1522 |
330.04 |
| Aug 17 2018 |
1462 |
317.58 |
| Aug 10 2018 |
543 |
290.82 |
| Aug 10 2018 |
1226 |
330.01 |
| Aug 10 2018 |
1532 |
330.04 |
| Aug 10 2018 |
1542 |
317.58 |
| Aug 03 2018 |
548 |
290.82 |
| Aug 03 2018 |
1251 |
330.01 |
| Aug 03 2018 |
1543 |
330.04 |
| Aug 03 2018 |
1562 |
317.58 |
| Jul 27 2018 |
562 |
290.82 |
| Jul 27 2018 |
1261 |
330.01 |
| Jul 27 2018 |
1532 |
330.04 |
| Jul 27 2018 |
1557 |
317.58 |
| Jul 20 2018 |
559 |
290.82 |
| Jul 20 2018 |
1245 |
330.01 |
| Jul 20 2018 |
1575 |
330.04 |
| Jul 20 2018 |
1592 |
317.58 |
| Jul 13 2018 |
565 |
290.82 |
| Jul 13 2018 |
1302 |
330.01 |
| Jul 13 2018 |
1434 |
330.04 |
| Jul 13 2018 |
1482 |
317.58 |
| Jul 06 2018 |
641 |
295.98 |
| Jul 06 2018 |
1611 |
343.36 |
| Jul 06 2018 |
2048 |
348.48 |
| Jul 06 2018 |
3580 |
359.58 |
| Jun 29 2018 |
638 |
295.98 |
| Jun 29 2018 |
1626 |
343.36 |
| Jun 29 2018 |
2052 |
348.48 |
| Jun 29 2018 |
3608 |
359.58 |
| Jun 22 2018 |
668 |
295.98 |
| Jun 22 2018 |
1684 |
343.36 |
| Jun 22 2018 |
2149 |
348.48 |
| Jun 22 2018 |
3735 |
359.58 |
| Jun 15 2018 |
678 |
295.98 |
| Jun 15 2018 |
1701 |
343.36 |
| Jun 15 2018 |
2198 |
348.48 |
| Jun 15 2018 |
3766 |
359.58 |
| Jun 08 2018 |
708 |
295.98 |
| Jun 08 2018 |
1710 |
343.36 |
| Jun 08 2018 |
2259 |
348.48 |
| Jun 08 2018 |
3831 |
359.58 |
| Jun 01 2018 |
766 |
300.21 |
| Jun 01 2018 |
1953 |
343.36 |
| Jun 01 2018 |
2259 |
348.48 |
| Jun 01 2018 |
4066 |
359.58 |
| May 25 2018 |
775 |
300.21 |
| May 25 2018 |
1955 |
343.36 |
| May 25 2018 |
2719 |
355.23 |
| May 25 2018 |
4231 |
360.52 |
| May 18 2018 |
773 |
300.21 |
| May 18 2018 |
1970 |
343.36 |
| May 18 2018 |
2737 |
355.23 |
| May 18 2018 |
4198 |
360.52 |
| May 11 2018 |
768 |
300.21 |
| May 11 2018 |
1977 |
343.36 |
| May 11 2018 |
2723 |
355.23 |
| May 11 2018 |
4259 |
360.52 |
| May 04 2018 |
780 |
300.21 |
| May 04 2018 |
1832 |
338.74 |
| May 04 2018 |
2137 |
341.85 |
| May 04 2018 |
2327 |
329.45 |
| Apr 27 2018 |
817 |
300.21 |
| Apr 27 2018 |
1846 |
338.74 |
| Apr 27 2018 |
2155 |
341.85 |
| Apr 27 2018 |
2342 |
329.45 |
| Apr 20 2018 |
821 |
300.21 |
| Apr 20 2018 |
1856 |
338.74 |
| Apr 20 2018 |
2206 |
341.85 |
| Apr 20 2018 |
2354 |
329.45 |
| Apr 13 2018 |
807 |
300.21 |
| Apr 13 2018 |
1853 |
338.74 |
| Apr 13 2018 |
2199 |
341.85 |
| Apr 13 2018 |
2071 |
324.02 |
| Apr 06 2018 |
748 |
296.39 |
| Apr 06 2018 |
2313 |
347.94 |
| Apr 06 2018 |
2204 |
341.85 |
| Apr 06 2018 |
2325 |
328.56 |
| Mar 30 2018 |
734 |
296.39 |
| Mar 30 2018 |
2390 |
347.94 |
| Mar 30 2018 |
2229 |
341.85 |
| Mar 30 2018 |
2364 |
328.56 |
| Mar 23 2018 |
853 |
299.16 |
| Mar 23 2018 |
3689 |
367.84 |
| Mar 23 2018 |
2073 |
338.24 |
| Mar 23 2018 |
3510 |
347.1 |
| Mar 16 2018 |
859 |
299.16 |
| Mar 16 2018 |
3676 |
367.84 |
| Mar 16 2018 |
2083 |
338.24 |
| Mar 16 2018 |
3556 |
347.1 |
| Mar 09 2018 |
1224 |
320.41 |
| Mar 09 2018 |
4991 |
385.03 |
| Mar 09 2018 |
2334 |
344.06 |
| Mar 09 2018 |
3283 |
343.08 |
| Mar 02 2018 |
1244 |
320.41 |
| Mar 02 2018 |
5039 |
385.03 |
| Mar 02 2018 |
2348 |
344.06 |
| Mar 02 2018 |
3428 |
343.08 |
| Feb 23 2018 |
1016 |
307.6 |
| Feb 23 2018 |
3710 |
367.32 |
| Feb 23 2018 |
2367 |
344.06 |
| Feb 23 2018 |
3453 |
343.08 |
| Feb 16 2018 |
981 |
307.6 |
| Feb 16 2018 |
3736 |
367.32 |
| Feb 16 2018 |
2378 |
344.06 |
| Feb 16 2018 |
3467 |
343.08 |
| Feb 09 2018 |
1005 |
307.6 |
| Feb 09 2018 |
3730 |
367.32 |
| Feb 09 2018 |
2387 |
344.06 |
| Feb 09 2018 |
3474 |
343.08 |
| Feb 02 2018 |
1001 |
307.6 |
| Feb 02 2018 |
3729 |
367.32 |
| Feb 02 2018 |
2388 |
344.06 |
| Feb 02 2018 |
3274 |
339.71 |
| Jan 26 2018 |
1001 |
307.6 |
| Jan 26 2018 |
3747 |
367.32 |
| Jan 26 2018 |
3089 |
357.1 |
| Jan 26 2018 |
4163 |
352.68 |
| Jan 19 2018 |
1001 |
307.6 |
| Jan 19 2018 |
3747 |
367.32 |
| Jan 19 2018 |
3089 |
357.1 |
| Jan 19 2018 |
4163 |
352.68 |
| Jan 12 2018 |
1000 |
307.6 |
| Jan 12 2018 |
3754 |
367.32 |
| Jan 12 2018 |
3095 |
357.1 |
| Jan 12 2018 |
4179 |
352.68 |
| Jan 05 2018 |
1000 |
307.6 |
| Jan 05 2018 |
3754 |
367.32 |
| Jan 05 2018 |
3101 |
357.1 |
| Jan 05 2018 |
4185 |
352.68 |
| Dec 29 2017 |
1000 |
307.6 |
| Dec 29 2017 |
3754 |
367.32 |
| Dec 29 2017 |
3101 |
357.1 |
| Dec 29 2017 |
4185 |
352.68 |
| Dec 22 2017 |
1000 |
307.6 |
| Dec 22 2017 |
3754 |
367.32 |
| Dec 22 2017 |
3101 |
357.1 |
| Dec 22 2017 |
4185 |
352.68 |
| Dec 15 2017 |
1000 |
307.6 |
| Dec 15 2017 |
3754 |
367.32 |
| Dec 15 2017 |
3102 |
357.1 |
| Dec 15 2017 |
4184 |
352.68 |
| Dec 08 2017 |
1000 |
307.6 |
| Dec 08 2017 |
3754 |
367.32 |
| Dec 08 2017 |
3102 |
357.1 |
| Dec 08 2017 |
4184 |
352.68 |
| Dec 01 2017 |
1000 |
307.6 |
| Dec 01 2017 |
3754 |
367.32 |
| Dec 01 2017 |
3102 |
357.1 |
| Dec 01 2017 |
4184 |
352.68 |
| Nov 24 2017 |
1000 |
307.6 |
| Nov 24 2017 |
3754 |
367.32 |
| Nov 24 2017 |
3102 |
357.1 |
| Nov 24 2017 |
4184 |
352.68 |
| Nov 17 2017 |
1000 |
307.6 |
| Nov 17 2017 |
3754 |
367.32 |
| Nov 17 2017 |
3102 |
357.1 |
| Nov 17 2017 |
4184 |
352.68 |
| Nov 10 2017 |
1000 |
307.6 |
| Nov 10 2017 |
3759 |
367.32 |
| Nov 10 2017 |
3102 |
357.1 |
| Nov 10 2017 |
4190 |
352.68 |
| Nov 03 2017 |
1000 |
307.6 |
| Nov 03 2017 |
3759 |
367.32 |
| Nov 03 2017 |
3102 |
357.1 |
| Nov 03 2017 |
4190 |
352.68 |
| Oct 27 2017 |
1000 |
307.6 |
| Oct 27 2017 |
3793 |
367.32 |
| Oct 27 2017 |
3102 |
357.1 |
| Oct 27 2017 |
4214 |
352.68 |
| Oct 20 2017 |
1000 |
307.6 |
| Oct 20 2017 |
3768 |
367.32 |
| Oct 20 2017 |
3109 |
357.1 |
| Oct 20 2017 |
4204 |
352.68 |
| Oct 13 2017 |
1000 |
307.6 |
| Oct 13 2017 |
3786 |
367.32 |
| Oct 13 2017 |
3109 |
357.1 |
| Oct 13 2017 |
4217 |
352.68 |
| Oct 06 2017 |
1000 |
307.6 |
| Oct 06 2017 |
3790 |
367.32 |
| Oct 06 2017 |
3108 |
357.1 |
| Oct 06 2017 |
4214 |
352.68 |
| Sep 29 2017 |
1000 |
307.6 |
| Sep 29 2017 |
3789 |
367.32 |
| Sep 29 2017 |
3109 |
357.1 |
| Sep 29 2017 |
4176 |
352.68 |
| Sep 22 2017 |
1000 |
307.6 |
| Sep 22 2017 |
3847 |
367.32 |
| Sep 22 2017 |
3105 |
357.1 |
| Sep 22 2017 |
4214 |
352.68 |
| Sep 15 2017 |
1030 |
309.08 |
| Sep 15 2017 |
3866 |
367.32 |
| Sep 15 2017 |
3135 |
357.1 |
| Sep 15 2017 |
4252 |
352.68 |
| Sep 08 2017 |
1033 |
309.08 |
| Sep 08 2017 |
3831 |
367.32 |
| Sep 08 2017 |
3172 |
357.1 |
| Sep 08 2017 |
4342 |
352.68 |
| Sep 01 2017 |
1061 |
309.08 |
| Sep 01 2017 |
3816 |
367.32 |
| Sep 01 2017 |
3222 |
357.1 |
| Sep 01 2017 |
4325 |
352.68 |
| Aug 25 2017 |
1062 |
309.2 |
| Aug 25 2017 |
4690 |
374.96 |
| Aug 25 2017 |
3233 |
357.1 |
| Aug 25 2017 |
5017 |
357.1 |
| Aug 18 2017 |
1125 |
309.2 |
| Aug 18 2017 |
4707 |
374.96 |
| Aug 18 2017 |
3269 |
357.1 |
| Aug 18 2017 |
5070 |
357.1 |
| Aug 11 2017 |
1122 |
309.2 |
| Aug 11 2017 |
4805 |
375.92 |
| Aug 11 2017 |
4147 |
370.32 |
| Aug 11 2017 |
6352 |
370.32 |
| Aug 04 2017 |
1157 |
309.2 |
| Aug 04 2017 |
4829 |
375.92 |
| Aug 04 2017 |
4316 |
371.72 |
| Aug 04 2017 |
6566 |
371.72 |
| Jul 28 2017 |
1165 |
309.2 |
| Jul 28 2017 |
4890 |
375.92 |
| Jul 28 2017 |
4363 |
371.72 |
| Jul 28 2017 |
6651 |
371.72 |
| Jul 21 2017 |
1186 |
309.2 |
| Jul 21 2017 |
4991 |
375.92 |
| Jul 21 2017 |
4451 |
371.72 |
| Jul 21 2017 |
6761 |
371.72 |
| Jul 14 2017 |
1256 |
309.2 |
| Jul 14 2017 |
5037 |
375.92 |
| Jul 14 2017 |
4486 |
371.72 |
| Jul 14 2017 |
6803 |
371.72 |
| Jul 07 2017 |
1276 |
309.2 |
| Jul 07 2017 |
5076 |
375.92 |
| Jul 07 2017 |
4136 |
366.48 |
| Jul 07 2017 |
6261 |
365.91 |
| Jun 30 2017 |
1271 |
309.2 |
| Jun 30 2017 |
5099 |
375.92 |
| Jun 30 2017 |
4286 |
367.96 |
| Jun 30 2017 |
5170 |
354.4 |
| Jun 23 2017 |
959 |
292.1 |
| Jun 23 2017 |
5231 |
375.92 |
| Jun 23 2017 |
5147 |
367.96 |
| Jun 23 2017 |
5211 |
354.4 |
| Jun 16 2017 |
954 |
292.1 |
| Jun 16 2017 |
5237 |
375.92 |
| Jun 16 2017 |
5116 |
366.32 |
| Jun 16 2017 |
5261 |
354.4 |
| Jun 09 2017 |
959 |
292.1 |
| Jun 09 2017 |
5090 |
375.92 |
| Jun 09 2017 |
4788 |
361.22 |
| Jun 09 2017 |
5104 |
353.92 |
| Jun 02 2017 |
955 |
292.1 |
| Jun 02 2017 |
5310 |
375.92 |
| Jun 02 2017 |
4800 |
361.22 |
| Jun 02 2017 |
5253 |
353.92 |
| May 26 2017 |
969 |
292.1 |
| May 26 2017 |
4347 |
363.14 |
| May 26 2017 |
8609 |
403.39 |
| May 26 2017 |
7725 |
377.82 |
| May 19 2017 |
993 |
292.1 |
| May 19 2017 |
4132 |
358.71 |
| May 19 2017 |
8636 |
403.39 |
| May 19 2017 |
7357 |
373.81 |
| May 12 2017 |
1010 |
292.1 |
| May 12 2017 |
4178 |
358.71 |
| May 12 2017 |
8770 |
403.39 |
| May 12 2017 |
7439 |
373.81 |
| May 05 2017 |
1083 |
292.1 |
| May 05 2017 |
4188 |
358.71 |
| May 05 2017 |
8800 |
403.39 |
| May 05 2017 |
7509 |
373.81 |
| Apr 28 2017 |
1080 |
292.1 |
| Apr 28 2017 |
3879 |
354.26 |
| Apr 28 2017 |
8662 |
403.39 |
| Apr 28 2017 |
7225 |
371.5 |
| Apr 21 2017 |
1091 |
292.1 |
| Apr 21 2017 |
3957 |
354.26 |
| Apr 21 2017 |
8836 |
403.39 |
| Apr 21 2017 |
7304 |
371.5 |
| Apr 14 2017 |
1140 |
292.1 |
| Apr 14 2017 |
3403 |
343.89 |
| Apr 14 2017 |
8889 |
403.39 |
| Apr 14 2017 |
7747 |
375.3 |
| Apr 07 2017 |
1127 |
292.1 |
| Apr 07 2017 |
3375 |
343.89 |
| Apr 07 2017 |
8969 |
403.39 |
| Apr 07 2017 |
7623 |
375.3 |
| Mar 31 2017 |
1156 |
292.1 |
| Mar 31 2017 |
3408 |
343.89 |
| Mar 31 2017 |
9206 |
403.39 |
| Mar 31 2017 |
7783 |
375.3 |
| Mar 24 2017 |
1128 |
292.1 |
| Mar 24 2017 |
3352 |
343.75 |
| Mar 24 2017 |
9117 |
403.39 |
| Mar 24 2017 |
7146 |
370.08 |
| Mar 17 2017 |
1133 |
292.1 |
| Mar 17 2017 |
3387 |
343.75 |
| Mar 17 2017 |
9188 |
403.39 |
| Mar 17 2017 |
7182 |
370.08 |
| Mar 10 2017 |
1132 |
292.1 |
| Mar 10 2017 |
3430 |
343.75 |
| Mar 10 2017 |
6069 |
369.55 |
| Mar 10 2017 |
4998 |
347.64 |
| Mar 03 2017 |
1143 |
292.1 |
| Mar 03 2017 |
4313 |
357.42 |
| Mar 03 2017 |
6031 |
369.55 |
| Mar 03 2017 |
6185 |
360.3 |
| Feb 24 2017 |
1133 |
291.3 |
| Feb 24 2017 |
3009 |
335.62 |
| Feb 24 2017 |
5367 |
361.95 |
| Feb 24 2017 |
5283 |
350.24 |
| Feb 17 2017 |
1127 |
291.3 |
| Feb 17 2017 |
3020 |
335.62 |
| Feb 17 2017 |
5218 |
361.95 |
| Feb 17 2017 |
5309 |
350.24 |
| Feb 10 2017 |
1135 |
291.3 |
| Feb 10 2017 |
2723 |
329.38 |
| Feb 10 2017 |
5238 |
361.95 |
| Feb 10 2017 |
5326 |
350.24 |
| Feb 03 2017 |
1136 |
291.3 |
| Feb 03 2017 |
2742 |
329.38 |
| Feb 03 2017 |
5246 |
361.95 |
| Feb 03 2017 |
3054 |
320.48 |
| Jan 27 2017 |
1137 |
291.3 |
| Jan 27 2017 |
2749 |
329.38 |
| Jan 27 2017 |
3417 |
335.44 |
| Jan 27 2017 |
3066 |
320.48 |
| Jan 20 2017 |
1137 |
291.3 |
| Jan 20 2017 |
2752 |
329.38 |
| Jan 20 2017 |
3423 |
335.44 |
| Jan 20 2017 |
3078 |
320.48 |
| Jan 13 2017 |
1137 |
291.3 |
| Jan 13 2017 |
2761 |
329.38 |
| Jan 13 2017 |
3426 |
335.44 |
| Jan 13 2017 |
3082 |
320.48 |
| Jan 06 2017 |
1137 |
291.3 |
| Jan 06 2017 |
2761 |
329.38 |
| Jan 06 2017 |
3433 |
335.44 |
| Jan 06 2017 |
3089 |
320.48 |
| Dec 30 2016 |
1140 |
291.3 |
| Dec 30 2016 |
2761 |
329.38 |
| Dec 30 2016 |
3433 |
335.44 |
| Dec 30 2016 |
3090 |
320.48 |
| Dec 23 2016 |
1140 |
291.3 |
| Dec 23 2016 |
2761 |
329.38 |
| Dec 23 2016 |
3433 |
335.44 |
| Dec 23 2016 |
3090 |
320.48 |
| Dec 16 2016 |
1140 |
291.3 |
| Dec 16 2016 |
2761 |
329.38 |
| Dec 16 2016 |
3431 |
335.44 |
| Dec 16 2016 |
3088 |
320.48 |
| Dec 09 2016 |
1140 |
291.3 |
| Dec 09 2016 |
2761 |
329.38 |
| Dec 09 2016 |
3431 |
335.44 |
| Dec 09 2016 |
3087 |
320.48 |
| Dec 02 2016 |
1140 |
291.3 |
| Dec 02 2016 |
2761 |
329.38 |
| Dec 02 2016 |
3431 |
335.44 |
| Dec 02 2016 |
3087 |
320.48 |
| Nov 25 2016 |
1141 |
291.3 |
| Nov 25 2016 |
2761 |
329.38 |
| Nov 25 2016 |
3433 |
335.44 |
| Nov 25 2016 |
3087 |
320.48 |
| Nov 18 2016 |
1141 |
291.3 |
| Nov 18 2016 |
2761 |
329.38 |
| Nov 18 2016 |
3433 |
335.44 |
| Nov 18 2016 |
3087 |
320.48 |
| Nov 11 2016 |
1141 |
291.3 |
| Nov 11 2016 |
2763 |
329.38 |
| Nov 11 2016 |
3433 |
335.44 |
| Nov 11 2016 |
3087 |
320.48 |
| Nov 04 2016 |
1141 |
291.3 |
| Nov 04 2016 |
2763 |
329.38 |
| Nov 04 2016 |
3433 |
335.44 |
| Nov 04 2016 |
3087 |
320.48 |
| Oct 28 2016 |
1141 |
291.3 |
| Oct 28 2016 |
2761 |
329.38 |
| Oct 28 2016 |
3433 |
335.44 |
| Oct 28 2016 |
3084 |
320.48 |
| Oct 21 2016 |
1141 |
291.3 |
| Oct 21 2016 |
2767 |
329.38 |
| Oct 21 2016 |
3438 |
335.44 |
| Oct 21 2016 |
3091 |
320.48 |
| Oct 14 2016 |
1141 |
291.3 |
| Oct 14 2016 |
2770 |
329.38 |
| Oct 14 2016 |
3452 |
335.44 |
| Oct 14 2016 |
3097 |
320.48 |
| Oct 07 2016 |
1142 |
291.3 |
| Oct 07 2016 |
2778 |
329.38 |
| Oct 07 2016 |
3454 |
335.44 |
| Oct 07 2016 |
3105 |
320.48 |
| Sep 30 2016 |
1168 |
291.3 |
| Sep 30 2016 |
2776 |
329.38 |
| Sep 30 2016 |
3455 |
335.44 |
| Sep 30 2016 |
3106 |
320.48 |
| Sep 23 2016 |
1168 |
291.3 |
| Sep 23 2016 |
2760 |
329.38 |
| Sep 23 2016 |
3458 |
335.44 |
| Sep 23 2016 |
3087 |
320.48 |
| Sep 16 2016 |
737 |
267.6 |
| Sep 16 2016 |
2752 |
329.38 |
| Sep 16 2016 |
5003 |
357.47 |
| Sep 16 2016 |
3100 |
320.48 |
| Sep 09 2016 |
761 |
267.6 |
| Sep 09 2016 |
2790 |
329.38 |
| Sep 09 2016 |
5057 |
357.47 |
| Sep 09 2016 |
3157 |
320.48 |
| Sep 02 2016 |
789 |
267.6 |
| Sep 02 2016 |
2804 |
329.38 |
| Sep 02 2016 |
3807 |
338.64 |
| Sep 02 2016 |
3194 |
320.48 |
| Aug 26 2016 |
789 |
267.6 |
| Aug 26 2016 |
2330 |
326.38 |
| Aug 26 2016 |
3815 |
338.64 |
| Aug 26 2016 |
3320 |
326.29 |
| Aug 19 2016 |
801 |
267.6 |
| Aug 19 2016 |
2346 |
326.38 |
| Aug 19 2016 |
3808 |
338.64 |
| Aug 19 2016 |
3349 |
326.29 |
| Aug 12 2016 |
1007 |
267.6 |
| Aug 12 2016 |
2342 |
326.12 |
| Aug 12 2016 |
3870 |
338.64 |
| Aug 12 2016 |
2813 |
307.42 |
| Aug 05 2016 |
1011 |
267.6 |
| Aug 05 2016 |
2427 |
326.12 |
| Aug 05 2016 |
3878 |
338.64 |
| Aug 05 2016 |
2900 |
307.42 |
| Jul 29 2016 |
993 |
267.6 |
| Jul 29 2016 |
2323 |
326.12 |
| Jul 29 2016 |
3916 |
338.64 |
| Jul 29 2016 |
2794 |
305.55 |
| Jul 22 2016 |
1039 |
267.6 |
| Jul 22 2016 |
2416 |
326.12 |
| Jul 22 2016 |
4021 |
338.64 |
| Jul 22 2016 |
2884 |
305.55 |
| Jun 22 2016 |
1059 |
267.6 |
| Jun 22 2016 |
2733 |
330.42 |
| Jun 22 2016 |
4168 |
338.64 |
| Jun 22 2016 |
3424 |
306.66 |
| Jun 15 2016 |
1074 |
267.6 |
| Jun 15 2016 |
2794 |
330.42 |
| Jun 15 2016 |
4230 |
338.64 |
| Jun 15 2016 |
3481 |
306.66 |
| Jun 08 2016 |
1083 |
267.6 |
| Jun 08 2016 |
2775 |
330.42 |
| Jun 08 2016 |
2762 |
314.25 |
| Jun 08 2016 |
3488 |
306.66 |
| Jun 01 2016 |
1166 |
267.6 |
| Jun 01 2016 |
2824 |
330.42 |
| Jun 01 2016 |
2789 |
314.25 |
| Jun 01 2016 |
3690 |
306.66 |
| May 25 2016 |
1183 |
267.6 |
| May 25 2016 |
2861 |
330.42 |
| May 25 2016 |
2840 |
314.25 |
| May 25 2016 |
3740 |
306.66 |
| May 18 2016 |
1180 |
267.6 |
| May 18 2016 |
2876 |
330.42 |
| May 18 2016 |
2872 |
314.25 |
| May 18 2016 |
3774 |
306.66 |
| May 11 2016 |
1112 |
267.6 |
| May 11 2016 |
2865 |
330.42 |
| May 11 2016 |
2895 |
314.25 |
| May 11 2016 |
3751 |
306.66 |
| May 04 2016 |
1128 |
267.6 |
| May 04 2016 |
2848 |
330.42 |
| May 04 2016 |
2837 |
314.25 |
| May 04 2016 |
3747 |
306.66 |
| Apr 27 2016 |
1207 |
267.6 |
| Apr 27 2016 |
2963 |
330.42 |
| Apr 27 2016 |
2945 |
314.25 |
| Apr 27 2016 |
3818 |
306.66 |
| Apr 20 2016 |
1243 |
267.6 |
| Apr 20 2016 |
3013 |
330.42 |
| Apr 20 2016 |
3051 |
314.25 |
| Apr 20 2016 |
3919 |
306.66 |
| Apr 13 2016 |
3373 |
334.47 |
| Apr 13 2016 |
3002 |
314.25 |
| Apr 13 2016 |
5769 |
329.48 |
| Apr 06 2016 |
1115 |
259.86 |
| Apr 06 2016 |
3449 |
334.47 |
| Apr 06 2016 |
3037 |
314.25 |
| Apr 06 2016 |
5821 |
329.48 |
| Mar 30 2016 |
1105 |
259.86 |
| Mar 30 2016 |
2834 |
325.08 |
| Mar 30 2016 |
3025 |
314.25 |
| Mar 30 2016 |
5118 |
322.13 |
| Mar 23 2016 |
1116 |
259.86 |
| Mar 23 2016 |
2934 |
325.08 |
| Mar 23 2016 |
3034 |
314.25 |
| Mar 23 2016 |
5216 |
322.13 |
| Mar 16 2016 |
1119 |
259.86 |
| Mar 16 2016 |
2980 |
325.08 |
| Mar 16 2016 |
2968 |
314.25 |
| Mar 16 2016 |
5159 |
322.13 |
| Mar 09 2016 |
1130 |
259.86 |
| Mar 09 2016 |
2991 |
325.08 |
| Mar 09 2016 |
2952 |
314.25 |
| Mar 09 2016 |
5170 |
322.13 |
| Mar 02 2016 |
1134 |
259.86 |
| Mar 02 2016 |
2960 |
325.08 |
| Mar 02 2016 |
2947 |
314.25 |
| Mar 02 2016 |
5152 |
322.13 |
| Feb 24 2016 |
1239 |
264.6 |
| Feb 24 2016 |
3008 |
325.44 |
| Feb 24 2016 |
2947 |
314.25 |
| Feb 24 2016 |
5175 |
322.5 |
| Feb 17 2016 |
1241 |
264.6 |
| Feb 17 2016 |
2711 |
319.6 |
| Feb 17 2016 |
2960 |
314.25 |
| Feb 17 2016 |
5230 |
322.5 |
| Feb 10 2016 |
1246 |
264.6 |
| Feb 10 2016 |
3133 |
326.31 |
| Feb 10 2016 |
2981 |
314.25 |
| Feb 10 2016 |
4589 |
314.25 |
| Feb 03 2016 |
1245 |
264.6 |
| Feb 03 2016 |
3153 |
326.31 |
| Feb 03 2016 |
2989 |
314.25 |
| Feb 03 2016 |
4607 |
314.25 |
| Jan 27 2016 |
1245 |
264.6 |
| Jan 27 2016 |
3163 |
326.31 |
| Jan 27 2016 |
2942 |
313.45 |
| Jan 27 2016 |
6057 |
331.11 |
| Jan 20 2016 |
1243 |
264.6 |
| Jan 20 2016 |
3167 |
326.31 |
| Jan 20 2016 |
2948 |
313.45 |
| Jan 20 2016 |
6058 |
331.11 |
| Jan 13 2016 |
1243 |
264.6 |
| Jan 13 2016 |
3168 |
326.31 |
| Jan 13 2016 |
2953 |
313.45 |
| Jan 13 2016 |
6072 |
331.11 |
| Jan 06 2016 |
1243 |
264.6 |
| Jan 06 2016 |
3168 |
326.31 |
| Jan 06 2016 |
2955 |
313.45 |
| Jan 06 2016 |
6075 |
331.11 |
| Dec 30 2015 |
1247 |
264.6 |
| Dec 30 2015 |
3168 |
326.31 |
| Dec 30 2015 |
2958 |
313.45 |
| Dec 30 2015 |
6073 |
331.11 |
| Dec 23 2015 |
1247 |
264.6 |
| Dec 23 2015 |
3168 |
326.31 |
| Dec 23 2015 |
2958 |
313.45 |
| Dec 23 2015 |
6073 |
331.11 |
| Dec 16 2015 |
1247 |
264.6 |
| Dec 16 2015 |
3168 |
326.31 |
| Dec 16 2015 |
2958 |
313.45 |
| Dec 16 2015 |
6073 |
331.11 |
| Dec 09 2015 |
1247 |
264.6 |
| Dec 09 2015 |
3168 |
326.31 |
| Dec 09 2015 |
2960 |
313.45 |
| Dec 09 2015 |
6075 |
331.11 |
| Dec 02 2015 |
1247 |
264.6 |
| Dec 02 2015 |
3168 |
326.31 |
| Dec 02 2015 |
2961 |
313.45 |
| Dec 02 2015 |
6077 |
331.11 |
| Nov 25 2015 |
1247 |
264.6 |
| Nov 25 2015 |
3168 |
326.31 |
| Nov 25 2015 |
2961 |
313.45 |
| Nov 25 2015 |
6077 |
331.11 |
| Nov 18 2015 |
1247 |
264.6 |
| Nov 18 2015 |
3168 |
326.31 |
| Nov 18 2015 |
2961 |
313.45 |
| Nov 18 2015 |
6077 |
331.11 |
| Nov 11 2015 |
1247 |
264.6 |
| Nov 11 2015 |
3164 |
326.31 |
| Nov 11 2015 |
2961 |
313.45 |
| Nov 11 2015 |
6078 |
331.11 |
| Nov 04 2015 |
1247 |
264.6 |
| Nov 04 2015 |
3164 |
326.31 |
| Nov 04 2015 |
2961 |
313.45 |
| Nov 04 2015 |
6078 |
331.11 |
| Oct 28 2015 |
1249 |
264.6 |
| Oct 28 2015 |
3164 |
326.31 |
| Oct 28 2015 |
2954 |
313.45 |
| Oct 28 2015 |
6069 |
331.11 |
| Oct 21 2015 |
1251 |
264.6 |
| Oct 21 2015 |
3160 |
326.31 |
| Oct 21 2015 |
2959 |
313.45 |
| Oct 21 2015 |
6074 |
331.11 |
| Oct 14 2015 |
1251 |
264.6 |
| Oct 14 2015 |
3164 |
326.31 |
| Oct 14 2015 |
2959 |
313.45 |
| Oct 14 2015 |
6075 |
331.11 |
| Oct 07 2015 |
1251 |
264.6 |
| Oct 07 2015 |
3162 |
326.31 |
| Oct 07 2015 |
2959 |
313.45 |
| Oct 07 2015 |
6067 |
331.11 |
| Sep 30 2015 |
1248 |
264.6 |
| Sep 30 2015 |
3166 |
326.31 |
| Sep 30 2015 |
2961 |
313.45 |
| Sep 30 2015 |
6078 |
331.11 |
| Sep 23 2015 |
1263 |
264.6 |
| Sep 23 2015 |
3173 |
326.31 |
| Sep 23 2015 |
3231 |
318.28 |
| Sep 23 2015 |
6548 |
335.93 |
| Sep 16 2015 |
1262 |
264.6 |
| Sep 16 2015 |
3152 |
326.31 |
| Sep 16 2015 |
2566 |
306.37 |
| Sep 16 2015 |
4986 |
318.28 |
| Sep 09 2015 |
1272 |
264.6 |
| Sep 09 2015 |
3148 |
326.31 |
| Sep 09 2015 |
2570 |
306.37 |
| Sep 09 2015 |
4992 |
318.28 |
| Sep 02 2015 |
1258 |
264.6 |
| Sep 02 2015 |
3183 |
326.31 |
| Sep 02 2015 |
2560 |
306.37 |
| Sep 02 2015 |
4971 |
318.28 |
| Aug 26 2015 |
1275 |
264.6 |
| Aug 26 2015 |
3148 |
324.74 |
| Aug 26 2015 |
2627 |
306.37 |
| Aug 26 2015 |
4758 |
314.67 |
| Aug 19 2015 |
1729 |
282.65 |
| Aug 19 2015 |
3273 |
324.74 |
| Aug 19 2015 |
2636 |
306.37 |
| Aug 19 2015 |
4840 |
314.67 |
| Aug 12 2015 |
1745 |
282.65 |
| Aug 12 2015 |
2771 |
316.95 |
| Aug 12 2015 |
2679 |
306.37 |
| Aug 12 2015 |
4626 |
311.75 |
| Aug 05 2015 |
1754 |
282.65 |
| Aug 05 2015 |
2803 |
316.95 |
| Aug 05 2015 |
2761 |
307.87 |
| Aug 05 2015 |
4784 |
313.43 |
| Jul 29 2015 |
1729 |
282.65 |
| Jul 29 2015 |
2806 |
316.95 |
| Jul 29 2015 |
2799 |
307.87 |
| Jul 29 2015 |
4825 |
313.43 |
| Jul 22 2015 |
1731 |
282.65 |
| Jul 22 2015 |
2813 |
316.95 |
| Jul 22 2015 |
2770 |
307.87 |
| Jul 22 2015 |
4815 |
313.43 |
| Jul 15 2015 |
1807 |
282.65 |
| Jul 15 2015 |
2994 |
316.95 |
| Jul 15 2015 |
2833 |
307.87 |
| Jul 15 2015 |
4923 |
313.43 |
| Jul 08 2015 |
1837 |
282.65 |
| Jul 08 2015 |
3016 |
316.95 |
| Jul 08 2015 |
2874 |
307.87 |
| Jul 08 2015 |
4992 |
313.43 |
| Jul 01 2015 |
1862 |
282.65 |
| Jul 01 2015 |
3052 |
316.95 |
| Jul 01 2015 |
2929 |
307.87 |
| Jul 01 2015 |
5032 |
313.43 |
| Jun 24 2015 |
1868 |
282.65 |
| Jun 24 2015 |
3094 |
316.95 |
| Jun 24 2015 |
3521 |
317.86 |
| Jun 24 2015 |
4966 |
311.52 |
| Jun 17 2015 |
1923 |
282.65 |
| Jun 17 2015 |
3059 |
316.95 |
| Jun 17 2015 |
3546 |
317.86 |
| Jun 17 2015 |
5042 |
311.52 |
| Jun 10 2015 |
1892 |
282.65 |
| Jun 10 2015 |
3070 |
316.95 |
| Jun 10 2015 |
3991 |
324.23 |
| Jun 10 2015 |
3693 |
295.21 |
| Jun 03 2015 |
2198 |
292.93 |
| Jun 03 2015 |
3175 |
316.95 |
| Jun 03 2015 |
4029 |
324.23 |
| Jun 03 2015 |
3772 |
295.21 |
| May 27 2015 |
2209 |
292.93 |
| May 27 2015 |
3162 |
316.95 |
| May 27 2015 |
4033 |
324.23 |
| May 27 2015 |
3769 |
295.21 |
| May 20 2015 |
2204 |
292.93 |
| May 20 2015 |
3190 |
316.95 |
| May 20 2015 |
5446 |
342.37 |
| May 20 2015 |
3621 |
292.03 |
| May 13 2015 |
2200 |
292.93 |
| May 13 2015 |
3234 |
316.95 |
| May 13 2015 |
5428 |
342.37 |
| May 13 2015 |
3609 |
292.03 |
| May 06 2015 |
2084 |
292.93 |
| May 06 2015 |
3183 |
316.95 |
| May 06 2015 |
5270 |
342.57 |
| May 06 2015 |
3480 |
292.03 |
| Apr 29 2015 |
2164 |
292.93 |
| Apr 29 2015 |
4928 |
341.88 |
| Apr 29 2015 |
6048 |
351.58 |
| Apr 29 2015 |
3510 |
291.11 |
| Apr 22 2015 |
2161 |
292.93 |
| Apr 22 2015 |
4990 |
341.88 |
| Apr 22 2015 |
6103 |
351.58 |
| Apr 22 2015 |
3520 |
291.11 |
| Apr 15 2015 |
2528 |
303.96 |
| Apr 15 2015 |
4496 |
334.82 |
| Apr 15 2015 |
6108 |
351.58 |
| Apr 15 2015 |
6460 |
326.41 |
| Apr 08 2015 |
2531 |
303.96 |
| Apr 08 2015 |
4508 |
334.82 |
| Apr 08 2015 |
6213 |
351.58 |
| Apr 08 2015 |
6508 |
326.41 |
| Apr 01 2015 |
2531 |
303.96 |
| Apr 01 2015 |
4577 |
334.82 |
| Apr 01 2015 |
6322 |
351.58 |
| Apr 01 2015 |
6610 |
326.41 |
| Mar 25 2015 |
2546 |
303.96 |
| Mar 25 2015 |
3557 |
322.47 |
| Mar 25 2015 |
6234 |
351.58 |
| Mar 25 2015 |
6436 |
326.41 |
| Mar 18 2015 |
2510 |
303.96 |
| Mar 18 2015 |
4509 |
338.18 |
| Mar 18 2015 |
3920 |
320.71 |
| Mar 18 2015 |
7386 |
336.78 |
| Mar 11 2015 |
2584 |
303.96 |
| Mar 11 2015 |
4605 |
338.18 |
| Mar 11 2015 |
3951 |
320.71 |
| Mar 11 2015 |
7669 |
336.78 |
| Mar 04 2015 |
2429 |
299.37 |
| Mar 04 2015 |
4700 |
338.18 |
| Mar 04 2015 |
4013 |
320.71 |
| Mar 04 2015 |
7754 |
336.78 |
| Feb 25 2015 |
2771 |
309.38 |
| Feb 25 2015 |
4405 |
333.48 |
| Feb 25 2015 |
3171 |
306.85 |
| Feb 25 2015 |
9045 |
349.19 |
| Feb 18 2015 |
2783 |
309.38 |
| Feb 18 2015 |
3649 |
320.89 |
| Feb 18 2015 |
3214 |
306.85 |
| Feb 18 2015 |
7176 |
330.35 |
| Feb 11 2015 |
2796 |
309.38 |
| Feb 11 2015 |
2379 |
296.06 |
| Feb 11 2015 |
3222 |
306.85 |
| Feb 11 2015 |
5338 |
309.72 |
| Feb 04 2015 |
2797 |
309.38 |
| Feb 04 2015 |
2399 |
296.06 |
| Feb 04 2015 |
3229 |
306.85 |
| Feb 04 2015 |
5284 |
308.63 |
| Jan 28 2015 |
2797 |
309.38 |
| Jan 28 2015 |
2394 |
296.06 |
| Jan 28 2015 |
3246 |
306.85 |
| Jan 28 2015 |
5294 |
308.63 |
| Jan 21 2015 |
2797 |
309.38 |
| Jan 21 2015 |
2579 |
299.68 |
| Jan 21 2015 |
3252 |
306.85 |
| Jan 21 2015 |
5094 |
306.36 |
| Jan 14 2015 |
2797 |
309.38 |
| Jan 14 2015 |
2581 |
299.68 |
| Jan 14 2015 |
3265 |
306.85 |
| Jan 14 2015 |
5105 |
306.36 |
| Jan 07 2015 |
2797 |
309.38 |
| Jan 07 2015 |
2581 |
299.68 |
| Jan 07 2015 |
3264 |
306.85 |
| Jan 07 2015 |
5100 |
306.36 |
| Dec 31 2014 |
2795 |
309.38 |
| Dec 31 2014 |
2581 |
299.68 |
| Dec 31 2014 |
3264 |
306.85 |
| Dec 31 2014 |
5102 |
306.36 |
| Dec 24 2014 |
2795 |
309.38 |
| Dec 24 2014 |
2581 |
299.68 |
| Dec 24 2014 |
3264 |
306.85 |
| Dec 24 2014 |
5102 |
306.36 |
| Dec 17 2014 |
2795 |
309.38 |
| Dec 17 2014 |
2581 |
299.68 |
| Dec 17 2014 |
3264 |
306.85 |
| Dec 17 2014 |
5103 |
306.36 |
| Dec 10 2014 |
2795 |
309.38 |
| Dec 10 2014 |
2581 |
299.68 |
| Dec 10 2014 |
3264 |
306.85 |
| Dec 10 2014 |
5103 |
306.36 |
| Dec 03 2014 |
2796 |
309.38 |
| Dec 03 2014 |
2581 |
299.68 |
| Dec 03 2014 |
3264 |
306.85 |
| Dec 03 2014 |
5103 |
306.36 |
| Nov 26 2014 |
2796 |
309.38 |
| Nov 26 2014 |
2581 |
299.68 |
| Nov 26 2014 |
3264 |
306.85 |
| Nov 26 2014 |
5103 |
306.36 |
| Nov 19 2014 |
2795 |
309.38 |
| Nov 19 2014 |
2581 |
299.68 |
| Nov 19 2014 |
3264 |
306.85 |
| Nov 19 2014 |
5102 |
306.36 |
| Nov 12 2014 |
2795 |
309.38 |
| Nov 12 2014 |
2581 |
299.68 |
| Nov 12 2014 |
3264 |
306.85 |
| Nov 12 2014 |
5102 |
306.36 |
| Nov 05 2014 |
2795 |
309.38 |
| Nov 05 2014 |
2581 |
299.68 |
| Nov 05 2014 |
3264 |
306.85 |
| Nov 05 2014 |
5102 |
306.36 |
| Oct 29 2014 |
2795 |
309.38 |
| Oct 29 2014 |
2580 |
299.68 |
| Oct 29 2014 |
3264 |
306.85 |
| Oct 29 2014 |
5102 |
306.36 |
| Oct 22 2014 |
2795 |
309.38 |
| Oct 22 2014 |
2579 |
299.68 |
| Oct 22 2014 |
3260 |
306.85 |
| Oct 22 2014 |
5115 |
306.36 |
| Oct 15 2014 |
2795 |
309.38 |
| Oct 15 2014 |
2578 |
299.68 |
| Oct 15 2014 |
3257 |
306.85 |
| Oct 15 2014 |
5112 |
306.36 |
| Oct 08 2014 |
2796 |
309.38 |
| Oct 08 2014 |
2593 |
299.68 |
| Oct 08 2014 |
3255 |
306.85 |
| Oct 08 2014 |
5120 |
306.36 |
| Oct 01 2014 |
2791 |
309.38 |
| Oct 01 2014 |
2596 |
299.68 |
| Oct 01 2014 |
3266 |
306.85 |
| Oct 01 2014 |
5126 |
306.36 |
| Sep 24 2014 |
2774 |
309.38 |
| Sep 24 2014 |
2595 |
299.68 |
| Sep 24 2014 |
3285 |
306.85 |
| Sep 24 2014 |
5110 |
306.36 |
| Sep 17 2014 |
2769 |
309.38 |
| Sep 17 2014 |
2416 |
296.06 |
| Sep 17 2014 |
3314 |
306.85 |
| Sep 17 2014 |
5339 |
308.63 |
| Sep 10 2014 |
2770 |
309.38 |
| Sep 10 2014 |
2427 |
296.06 |
| Sep 10 2014 |
3302 |
306.85 |
| Sep 10 2014 |
5327 |
308.63 |
| Sep 03 2014 |
2616 |
304.7 |
| Sep 03 2014 |
1730 |
278.87 |
| Sep 03 2014 |
3344 |
306.85 |
| Sep 03 2014 |
4966 |
303.6 |
| Aug 27 2014 |
2564 |
304.7 |
| Aug 27 2014 |
1728 |
278.87 |
| Aug 27 2014 |
3179 |
303.28 |
| Aug 27 2014 |
4961 |
303.6 |
| Aug 20 2014 |
2555 |
304.7 |
| Aug 20 2014 |
1739 |
278.87 |
| Aug 20 2014 |
3170 |
303.28 |
| Aug 20 2014 |
4976 |
303.6 |
| Aug 13 2014 |
2620 |
304.7 |
| Aug 13 2014 |
1746 |
278.87 |
| Aug 13 2014 |
2690 |
293.35 |
| Aug 13 2014 |
5740 |
312.13 |
| Aug 06 2014 |
2590 |
304.7 |
| Aug 06 2014 |
1776 |
278.87 |
| Aug 06 2014 |
2708 |
293.35 |
| Aug 06 2014 |
5772 |
312.13 |
| Jul 30 2014 |
2784 |
309.1 |
| Jul 30 2014 |
1791 |
278.87 |
| Jul 30 2014 |
2728 |
293.35 |
| Jul 30 2014 |
5835 |
312.13 |
| Jul 23 2014 |
2728 |
309.1 |
| Jul 23 2014 |
1802 |
278.87 |
| Jul 23 2014 |
2695 |
293.35 |
| Jul 23 2014 |
5809 |
312.13 |
| Jul 16 2014 |
3155 |
319.63 |
| Jul 16 2014 |
1825 |
278.87 |
| Jul 16 2014 |
2660 |
293.35 |
| Jul 16 2014 |
5769 |
312.13 |
| Jul 09 2014 |
3065 |
319.63 |
| Jul 09 2014 |
1832 |
278.87 |
| Jul 09 2014 |
2736 |
293.35 |
| Jul 09 2014 |
5765 |
312.13 |
| Jul 02 2014 |
3190 |
319.63 |
| Jul 02 2014 |
1855 |
278.87 |
| Jul 02 2014 |
2669 |
291.23 |
| Jul 02 2014 |
5535 |
308.03 |
| Jun 25 2014 |
3046 |
319.63 |
| Jun 25 2014 |
1898 |
278.87 |
| Jun 25 2014 |
2736 |
291.23 |
| Jun 25 2014 |
5495 |
308.03 |
| Jun 18 2014 |
2991 |
318.25 |
| Jun 18 2014 |
1912 |
278.87 |
| Jun 18 2014 |
2576 |
286.8 |
| Jun 18 2014 |
5136 |
303.38 |
| Jun 11 2014 |
3110 |
318.25 |
| Jun 11 2014 |
1932 |
278.87 |
| Jun 11 2014 |
2606 |
286.8 |
| Jun 11 2014 |
5181 |
303.38 |
| Jun 04 2014 |
3134 |
318.25 |
| Jun 04 2014 |
1951 |
278.87 |
| Jun 04 2014 |
2676 |
286.8 |
| Jun 04 2014 |
5243 |
303.38 |
| May 28 2014 |
2681 |
305.67 |
| May 28 2014 |
1982 |
278.87 |
| May 28 2014 |
3264 |
296.74 |
| May 28 2014 |
4795 |
297.06 |
| May 21 2014 |
2017 |
286.45 |
| May 21 2014 |
1999 |
278.87 |
| May 21 2014 |
3313 |
296.74 |
| May 21 2014 |
4828 |
297.06 |
| May 14 2014 |
2062 |
286.45 |
| May 14 2014 |
2030 |
278.87 |
| May 14 2014 |
3350 |
296.74 |
| May 14 2014 |
4865 |
297.06 |
| May 07 2014 |
1971 |
286.45 |
| May 07 2014 |
1997 |
278.87 |
| May 07 2014 |
2694 |
284.25 |
| May 07 2014 |
3625 |
280.13 |
| Apr 30 2014 |
2087 |
286.45 |
| Apr 30 2014 |
2139 |
278.87 |
| Apr 30 2014 |
2808 |
283.41 |
| Apr 30 2014 |
3934 |
282.66 |
| Apr 23 2014 |
2147 |
286.45 |
| Apr 23 2014 |
2226 |
278.87 |
| Apr 23 2014 |
2860 |
283.41 |
| Apr 23 2014 |
4008 |
282.66 |
| Apr 16 2014 |
2142 |
286.45 |
| Apr 16 2014 |
2209 |
278.87 |
| Apr 16 2014 |
2845 |
283.41 |
| Apr 16 2014 |
3886 |
280.92 |
| Apr 09 2014 |
1761 |
272.9 |
| Apr 09 2014 |
2338 |
278.87 |
| Apr 09 2014 |
2877 |
283.41 |
| Apr 09 2014 |
3970 |
280.92 |
| Apr 02 2014 |
1415 |
261.65 |
| Apr 02 2014 |
2340 |
278.87 |
| Apr 02 2014 |
3057 |
285.78 |
| Apr 02 2014 |
3500 |
275.72 |
| Mar 26 2014 |
1412 |
261.65 |
| Mar 26 2014 |
2839 |
290.04 |
| Mar 26 2014 |
3118 |
285.78 |
| Mar 26 2014 |
3941 |
281.53 |
| Mar 19 2014 |
1452 |
261.65 |
| Mar 19 2014 |
3350 |
299.51 |
| Mar 19 2014 |
3147 |
285.78 |
| Mar 19 2014 |
4333 |
286.46 |
| Mar 12 2014 |
1527 |
263.18 |
| Mar 12 2014 |
3414 |
300.43 |
| Mar 12 2014 |
3212 |
286.63 |
| Mar 12 2014 |
5018 |
294.64 |
| Mar 05 2014 |
1369 |
256.63 |
| Mar 05 2014 |
3390 |
300.43 |
| Mar 05 2014 |
3229 |
286.63 |
| Mar 05 2014 |
5041 |
294.64 |
| Feb 26 2014 |
1392 |
256.63 |
| Feb 26 2014 |
3426 |
300.43 |
| Feb 26 2014 |
3255 |
286.63 |
| Feb 26 2014 |
5063 |
294.64 |
| Feb 19 2014 |
1393 |
256.63 |
| Feb 19 2014 |
3192 |
295.01 |
| Feb 19 2014 |
3288 |
286.63 |
| Feb 19 2014 |
4968 |
292.83 |
| Feb 12 2014 |
1387 |
256.63 |
| Feb 12 2014 |
3199 |
295.01 |
| Feb 12 2014 |
2576 |
272.55 |
| Feb 12 2014 |
4450 |
286.63 |
| Feb 05 2014 |
1386 |
256.63 |
| Feb 05 2014 |
3229 |
295.01 |
| Feb 05 2014 |
2618 |
272.55 |
| Feb 05 2014 |
4498 |
286.63 |
| Jan 29 2014 |
1386 |
256.63 |
| Jan 29 2014 |
2257 |
274.08 |
| Jan 29 2014 |
2843 |
276.6 |
| Jan 29 2014 |
5822 |
302.41 |
| Jan 22 2014 |
1385 |
256.63 |
| Jan 22 2014 |
2252 |
274.08 |
| Jan 22 2014 |
2890 |
277.26 |
| Jan 22 2014 |
6358 |
308.08 |
| Jan 15 2014 |
1385 |
256.63 |
| Jan 15 2014 |
2252 |
274.08 |
| Jan 15 2014 |
2901 |
277.26 |
| Jan 15 2014 |
6373 |
308.08 |
| Jan 08 2014 |
1385 |
256.63 |
| Jan 08 2014 |
2252 |
274.08 |
| Jan 08 2014 |
2907 |
277.26 |
| Jan 08 2014 |
6380 |
308.08 |
| Jan 01 2014 |
1385 |
256.63 |
| Jan 01 2014 |
2252 |
274.08 |
| Jan 01 2014 |
2911 |
277.26 |
| Jan 01 2014 |
6381 |
308.08 |
| Dec 25 2013 |
1387 |
256.63 |
| Dec 25 2013 |
2252 |
274.08 |
| Dec 25 2013 |
2911 |
277.26 |
| Dec 25 2013 |
6381 |
308.08 |
| Dec 18 2013 |
1387 |
256.63 |
| Dec 18 2013 |
2252 |
274.08 |
| Dec 18 2013 |
2911 |
277.26 |
| Dec 18 2013 |
6381 |
308.08 |
| Dec 11 2013 |
1387 |
256.63 |
| Dec 11 2013 |
2252 |
274.08 |
| Dec 11 2013 |
2911 |
277.26 |
| Dec 11 2013 |
6381 |
308.08 |
| Dec 04 2013 |
1387 |
256.63 |
| Dec 04 2013 |
2252 |
274.08 |
| Dec 04 2013 |
2911 |
277.26 |
| Dec 04 2013 |
6382 |
308.08 |
| Nov 27 2013 |
1387 |
256.63 |
| Nov 27 2013 |
2252 |
274.08 |
| Nov 27 2013 |
2911 |
277.26 |
| Nov 27 2013 |
6382 |
308.08 |
| Nov 20 2013 |
1388 |
256.63 |
| Nov 20 2013 |
2252 |
274.08 |
| Nov 20 2013 |
2911 |
277.26 |
| Nov 20 2013 |
6383 |
308.08 |
| Nov 13 2013 |
1388 |
256.63 |
| Nov 13 2013 |
2252 |
274.08 |
| Nov 13 2013 |
2911 |
277.26 |
| Nov 13 2013 |
6383 |
308.08 |
| Nov 06 2013 |
1388 |
256.63 |
| Nov 06 2013 |
2252 |
274.08 |
| Nov 06 2013 |
2911 |
277.26 |
| Nov 06 2013 |
6383 |
308.08 |
| Oct 30 2013 |
1388 |
256.63 |
| Oct 30 2013 |
2252 |
274.08 |
| Oct 30 2013 |
2911 |
277.26 |
| Oct 30 2013 |
6382 |
308.08 |
| Oct 23 2013 |
1388 |
256.63 |
| Oct 23 2013 |
2253 |
274.08 |
| Oct 23 2013 |
2911 |
277.26 |
| Oct 23 2013 |
6381 |
308.08 |
| Oct 16 2013 |
1383 |
256.63 |
| Oct 16 2013 |
2259 |
274.08 |
| Oct 16 2013 |
2912 |
277.26 |
| Oct 16 2013 |
6381 |
308.08 |
| Oct 09 2013 |
1382 |
256.63 |
| Oct 09 2013 |
2255 |
274.08 |
| Oct 09 2013 |
2929 |
277.26 |
| Oct 09 2013 |
6382 |
308.08 |
| Oct 02 2013 |
1388 |
256.63 |
| Oct 02 2013 |
2257 |
274.08 |
| Oct 02 2013 |
2929 |
277.26 |
| Oct 02 2013 |
6387 |
308.08 |
| Sep 25 2013 |
1379 |
256.63 |
| Sep 25 2013 |
2257 |
274.08 |
| Sep 25 2013 |
2919 |
277.26 |
| Sep 25 2013 |
5767 |
301.23 |
| Sep 18 2013 |
1376 |
256.63 |
| Sep 18 2013 |
2244 |
274.08 |
| Sep 18 2013 |
2902 |
277.26 |
| Sep 18 2013 |
4331 |
283.89 |
| Sep 11 2013 |
1359 |
256.63 |
| Sep 11 2013 |
2268 |
274.08 |
| Sep 11 2013 |
2850 |
276.15 |
| Sep 11 2013 |
3996 |
278.92 |
| Sep 04 2013 |
1365 |
256.63 |
| Sep 04 2013 |
2295 |
274.08 |
| Sep 04 2013 |
2884 |
276.15 |
| Sep 04 2013 |
4021 |
278.92 |
| Aug 28 2013 |
1418 |
256.63 |
| Aug 28 2013 |
2307 |
274.08 |
| Aug 28 2013 |
2925 |
276.15 |
| Aug 28 2013 |
3583 |
271.85 |
| Aug 21 2013 |
1422 |
256.63 |
| Aug 21 2013 |
2137 |
268.96 |
| Aug 21 2013 |
3083 |
278.83 |
| Aug 21 2013 |
4230 |
280.77 |
| Aug 14 2013 |
1271 |
256.63 |
| Aug 14 2013 |
2144 |
268.96 |
| Aug 14 2013 |
3246 |
281.13 |
| Aug 14 2013 |
3568 |
272.74 |
| Aug 07 2013 |
1292 |
256.63 |
| Aug 07 2013 |
2155 |
268.96 |
| Aug 07 2013 |
3314 |
281.13 |
| Aug 07 2013 |
3629 |
272.74 |
| Jul 31 2013 |
1292 |
256.63 |
| Jul 31 2013 |
2205 |
268.96 |
| Jul 31 2013 |
3370 |
281.13 |
| Jul 31 2013 |
3673 |
272.74 |
| Jul 24 2013 |
1294 |
256.63 |
| Jul 24 2013 |
2205 |
268.96 |
| Jul 24 2013 |
3393 |
281.13 |
| Jul 24 2013 |
3685 |
272.74 |
| Jul 17 2013 |
1270 |
256.63 |
| Jul 17 2013 |
2212 |
268.96 |
| Jul 17 2013 |
3398 |
281.13 |
| Jul 17 2013 |
3688 |
272.74 |
| Jul 10 2013 |
1287 |
256.63 |
| Jul 10 2013 |
2234 |
268.96 |
| Jul 10 2013 |
3449 |
281.13 |
| Jul 10 2013 |
3736 |
272.74 |
| Jul 03 2013 |
1243 |
256.63 |
| Jul 03 2013 |
2238 |
268.96 |
| Jul 03 2013 |
3503 |
281.13 |
| Jul 03 2013 |
3710 |
272.74 |
| Jun 26 2013 |
1238 |
256.63 |
| Jun 26 2013 |
2255 |
268.96 |
| Jun 26 2013 |
3624 |
281.13 |
| Jun 26 2013 |
3802 |
272.74 |
| Jun 19 2013 |
1262 |
256.63 |
| Jun 19 2013 |
2303 |
268.96 |
| Jun 19 2013 |
3702 |
281.13 |
| Jun 19 2013 |
3876 |
272.74 |
| Jun 12 2013 |
1370 |
256.63 |
| Jun 12 2013 |
2336 |
268.96 |
| Jun 12 2013 |
3737 |
281.13 |
| Jun 12 2013 |
3986 |
272.74 |
| Jun 05 2013 |
1424 |
261.71 |
| Jun 05 2013 |
2317 |
268.96 |
| Jun 05 2013 |
3706 |
281.13 |
| Jun 05 2013 |
4323 |
277.9 |
| May 29 2013 |
1787 |
279.04 |
| May 29 2013 |
2272 |
268.96 |
| May 29 2013 |
3742 |
281.13 |
| May 29 2013 |
4515 |
280.76 |
| May 22 2013 |
1802 |
279.04 |
| May 22 2013 |
2373 |
268.96 |
| May 22 2013 |
3830 |
281.13 |
| May 22 2013 |
4635 |
280.76 |
| May 15 2013 |
1860 |
279.04 |
| May 15 2013 |
2436 |
269.98 |
| May 15 2013 |
3733 |
278.67 |
| May 15 2013 |
3191 |
257.21 |
| May 08 2013 |
1745 |
279.04 |
| May 08 2013 |
2472 |
271.13 |
| May 08 2013 |
3741 |
278.67 |
| May 08 2013 |
3163 |
257.21 |
| May 01 2013 |
1836 |
279.04 |
| May 01 2013 |
2571 |
271.13 |
| May 01 2013 |
3820 |
278.67 |
| May 01 2013 |
2596 |
244.47 |
| Apr 24 2013 |
1836 |
279.04 |
| Apr 24 2013 |
2570 |
271.13 |
| Apr 24 2013 |
3847 |
278.67 |
| Apr 24 2013 |
2662 |
244.47 |
| Apr 17 2013 |
2111 |
288.68 |
| Apr 17 2013 |
2642 |
271.13 |
| Apr 17 2013 |
4180 |
283.71 |
| Apr 17 2013 |
2720 |
244.12 |
| Apr 10 2013 |
1998 |
284.91 |
| Apr 10 2013 |
2713 |
271.13 |
| Apr 10 2013 |
4162 |
283.71 |
| Apr 10 2013 |
2803 |
244.12 |
| Apr 03 2013 |
2378 |
300.86 |
| Apr 03 2013 |
2703 |
270.22 |
| Apr 03 2013 |
4167 |
283.71 |
| Apr 03 2013 |
3353 |
254.91 |
| Mar 27 2013 |
2528 |
305.2 |
| Mar 27 2013 |
3739 |
291.14 |
| Mar 27 2013 |
4217 |
283.71 |
| Mar 27 2013 |
4133 |
267.5 |
| Mar 20 2013 |
2379 |
305.2 |
| Mar 20 2013 |
3744 |
291.14 |
| Mar 20 2013 |
4189 |
283.71 |
| Mar 20 2013 |
4149 |
267.5 |
| Mar 13 2013 |
3461 |
368.43 |
| Mar 13 2013 |
5364 |
346.61 |
| Mar 13 2013 |
5825 |
292.15 |
| Oct 19 2012 |
2633 |
318.61 |
| Oct 19 2012 |
9177 |
377.35 |
| Oct 19 2012 |
6782 |
337.78 |
| Oct 19 2012 |
11112 |
359.24 |
| Sep 23 2012 |
2597 |
318.61 |
| Sep 23 2012 |
9127 |
377.35 |
| Sep 23 2012 |
6748 |
337.78 |
| Sep 23 2012 |
11072 |
359.24 |
| Aug 31 2012 |
2095 |
302.01 |
| Aug 31 2012 |
8799 |
377.35 |
| Aug 31 2012 |
6574 |
337.78 |
| Aug 31 2012 |
9605 |
347.39 |
| Aug 24 2012 |
2088 |
302.01 |
| Aug 24 2012 |
8209 |
370.38 |
| Aug 24 2012 |
6514 |
337.78 |
| Aug 24 2012 |
8216 |
334.65 |
| Aug 10 2012 |
2033 |
302.01 |
| Aug 10 2012 |
6377 |
347.69 |
| Aug 10 2012 |
6170 |
335.07 |
| Aug 10 2012 |
7640 |
329.71 |
| Aug 03 2012 |
1981 |
302.01 |
| Aug 03 2012 |
6250 |
347.69 |
| Aug 03 2012 |
6090 |
335.07 |
| Aug 03 2012 |
7580 |
329.71 |
| Jul 27 2012 |
1924 |
302.01 |
| Jul 27 2012 |
6202 |
347.69 |
| Jul 27 2012 |
5963 |
335.07 |
| Jul 27 2012 |
7500 |
329.71 |
| Jul 06 2012 |
1830 |
302.01 |
| Jul 06 2012 |
6063 |
347.69 |
| Jul 06 2012 |
5780 |
335.07 |
| Jul 06 2012 |
7410 |
329.71 |
| Jun 22 2012 |
2289 |
320.67 |
| Jun 22 2012 |
5992 |
347.69 |
| Jun 22 2012 |
5339 |
335.26 |
| Jun 22 2012 |
7123 |
329.71 |
| Jun 15 2012 |
2522 |
320.67 |
| Jun 15 2012 |
5929 |
347.69 |
| Jun 15 2012 |
5385 |
335.26 |
| Jun 15 2012 |
7550 |
329.71 |
| Jun 08 2012 |
2544 |
320.67 |
| Jun 08 2012 |
5180 |
336.43 |
| Jun 08 2012 |
5066 |
330.04 |
| Jun 08 2012 |
7489 |
329.71 |
| Jun 01 2012 |
2712 |
320.67 |
| Jun 01 2012 |
5232 |
336.43 |
| Jun 01 2012 |
4885 |
330.04 |
| Jun 01 2012 |
7478 |
329.71 |
| May 25 2012 |
2649 |
320.67 |
| May 25 2012 |
4873 |
336.43 |
| May 25 2012 |
4188 |
331.26 |
| May 25 2012 |
7582 |
337.45 |
| May 18 2012 |
2757 |
320.67 |
| May 18 2012 |
6277 |
360.3 |
| May 18 2012 |
4069 |
325.68 |
| May 18 2012 |
7002 |
328.41 |
| May 11 2012 |
2747 |
320.67 |
| May 11 2012 |
6197 |
360.3 |
| May 11 2012 |
4013 |
325.68 |
| May 11 2012 |
7029 |
328.41 |
| May 04 2012 |
2568 |
320.67 |
| May 04 2012 |
5553 |
356.91 |
| May 04 2012 |
3827 |
325.68 |
| May 04 2012 |
6272 |
318.54 |
| Apr 27 2012 |
2323 |
320.67 |
| Apr 27 2012 |
4989 |
356.91 |
| Apr 27 2012 |
3720 |
325.68 |
| Apr 27 2012 |
6194 |
318.54 |
| Apr 13 2012 |
2418 |
345.42 |
| Apr 13 2012 |
3456 |
341.85 |
| Apr 13 2012 |
3498 |
331.74 |
| Apr 13 2012 |
6318 |
326.13 |
| Apr 06 2012 |
2823 |
376.67 |
| Apr 06 2012 |
1916 |
291.39 |
| Apr 06 2012 |
3336 |
331.74 |
| Apr 06 2012 |
5808 |
318.85 |
| Mar 27 2012 |
3002 |
376.67 |
| Mar 27 2012 |
1877 |
291.39 |
| Mar 27 2012 |
3253 |
331.74 |
| Mar 27 2012 |
5688 |
318.85 |
| Sep 23 2011 |
3069 |
311.29 |
| Sep 23 2011 |
4885 |
351.19 |
| Sep 23 2011 |
5042 |
320.53 |
| Sep 16 2011 |
3071 |
311.29 |
| Sep 16 2011 |
4857 |
351.19 |
| Sep 16 2011 |
4984 |
319.37 |
| Sep 10 2011 |
3012 |
311.29 |
| Sep 10 2011 |
4691 |
350.14 |
| Sep 10 2011 |
4238 |
305.04 |
| Sep 02 2011 |
2954 |
311.29 |
| Sep 02 2011 |
4679 |
350.14 |
| Sep 02 2011 |
4202 |
305.04 |
| Aug 26 2011 |
2949 |
311.29 |
| Aug 26 2011 |
4677 |
350.14 |
| Aug 26 2011 |
4198 |
305.04 |
| Aug 19 2011 |
2967 |
314.06 |
| Aug 19 2011 |
5318 |
370.64 |
| Aug 19 2011 |
4287 |
319.07 |
| Aug 12 2011 |
2966 |
314.06 |
| Aug 12 2011 |
5188 |
370.64 |
| Aug 12 2011 |
4403 |
322.63 |
| Aug 05 2011 |
2942 |
314.06 |
| Aug 05 2011 |
5144 |
370.64 |
| Aug 05 2011 |
4214 |
319.07 |
| Jul 29 2011 |
2925 |
314.06 |
| Jul 29 2011 |
5100 |
370.64 |
| Jul 29 2011 |
4186 |
319.07 |
| Jul 22 2011 |
2743 |
314.06 |
| Jul 22 2011 |
4774 |
370.64 |
| Jul 22 2011 |
4001 |
319.07 |
| Jul 15 2011 |
3193 |
332.8 |
| Jul 15 2011 |
4630 |
372.62 |
| Jul 15 2011 |
4084 |
325.6 |
| Jul 08 2011 |
3202 |
337.45 |
| Jul 08 2011 |
4165 |
372.62 |
| Jul 08 2011 |
4508 |
341.24 |
| Jul 01 2011 |
2126 |
319.95 |
| Jul 01 2011 |
2904 |
319.95 |
| Jun 17 2011 |
2085 |
319.95 |
| Jun 17 2011 |
2857 |
319.95 |
| Jun 10 2011 |
1984 |
319.95 |
| Jun 10 2011 |
2914 |
319.95 |
| Jun 03 2011 |
1840 |
319.95 |
| Jun 03 2011 |
2728 |
319.95 |
| May 29 2011 |
1841 |
319.95 |
| May 29 2011 |
2763 |
319.95 |
| May 06 2011 |
2336 |
340.56 |
| May 06 2011 |
3508 |
340.56 |
| Apr 22 2011 |
2526 |
340.56 |
| Apr 22 2011 |
3766 |
340.56 |
| Apr 01 2011 |
2673 |
340.56 |
| Apr 01 2011 |
3949 |
340.56 |
| Oct 15 2010 |
5651 |
406.4 |
| Oct 15 2010 |
4858 |
371.75 |
| Oct 15 2010 |
7083 |
384.45 |
| Aug 15 2010 |
5440 |
406.4 |
| Aug 15 2010 |
4681 |
371.75 |
| Aug 15 2010 |
6914 |
384.45 |
| Aug 01 2010 |
5313 |
406.4 |
| Aug 01 2010 |
4333 |
371.75 |
| Aug 01 2010 |
6576 |
384.45 |
| Jul 15 2010 |
4854 |
406.4 |
| Jul 15 2010 |
4116 |
371.75 |
| Jul 15 2010 |
6148 |
384.45 |
| Jul 01 2010 |
5056 |
406.4 |
| Jul 01 2010 |
4232 |
371.75 |
| Jul 01 2010 |
6400 |
384.45 |
| Jun 15 2010 |
4893 |
406.4 |
| Jun 15 2010 |
4016 |
371.75 |
| Jun 15 2010 |
6140 |
384.45 |
| Jun 01 2010 |
4433 |
406.4 |
| Jun 01 2010 |
3511 |
371.75 |
| Jun 01 2010 |
5693 |
384.45 |
| May 27 2010 |
3925 |
406.4 |
| May 27 2010 |
3001 |
371.75 |
| May 27 2010 |
5134 |
384.45 |
| May 15 2010 |
3664 |
391.98 |
| May 15 2010 |
3277 |
371.75 |
| May 15 2010 |
4868 |
371.75 |
| Apr 30 2010 |
3037 |
371.75 |
| Apr 30 2010 |
4494 |
366.7 |
| Apr 15 2010 |
2376 |
346.52 |
| Apr 15 2010 |
2623 |
371.75 |
| Apr 15 2010 |
4274 |
366.7 |
| Apr 02 2010 |
1904 |
346.52 |
| Apr 02 2010 |
2230 |
371.75 |
| Apr 02 2010 |
3731 |
366.7 |
