| Mar 15 2019 |
18780 |
560.81 |
| Mar 15 2019 |
25402 |
560.81 |
| Mar 08 2019 |
18611 |
560.81 |
| Mar 08 2019 |
25022 |
560.81 |
| Mar 01 2019 |
18636 |
560.81 |
| Mar 01 2019 |
25131 |
560.81 |
| Feb 22 2019 |
18652 |
560.81 |
| Feb 22 2019 |
25213 |
560.81 |
| Feb 15 2019 |
18591 |
560.81 |
| Feb 15 2019 |
24939 |
560.81 |
| Feb 08 2019 |
18361 |
560.81 |
| Feb 08 2019 |
24694 |
560.81 |
| Feb 01 2019 |
18389 |
560.81 |
| Feb 01 2019 |
24693 |
560.81 |
| Jan 25 2019 |
18387 |
560.81 |
| Jan 25 2019 |
24730 |
560.81 |
| Jan 18 2019 |
18411 |
560.81 |
| Jan 18 2019 |
24782 |
560.81 |
| Jan 11 2019 |
18381 |
560.81 |
| Jan 11 2019 |
24750 |
560.81 |
| Jan 04 2019 |
18400 |
560.81 |
| Jan 04 2019 |
24763 |
560.81 |
| Dec 28 2018 |
18400 |
560.81 |
| Dec 28 2018 |
24763 |
560.81 |
| Dec 21 2018 |
18400 |
560.81 |
| Dec 21 2018 |
24763 |
560.81 |
| Dec 14 2018 |
18400 |
560.81 |
| Dec 14 2018 |
24763 |
560.81 |
| Dec 07 2018 |
18387 |
560.81 |
| Dec 07 2018 |
24753 |
560.81 |
| Nov 30 2018 |
18387 |
560.81 |
| Nov 30 2018 |
24753 |
560.81 |
| Nov 23 2018 |
18387 |
560.81 |
| Nov 23 2018 |
24753 |
560.81 |
| Nov 16 2018 |
18387 |
560.81 |
| Nov 16 2018 |
24753 |
560.81 |
| Nov 09 2018 |
18387 |
560.81 |
| Nov 09 2018 |
24754 |
560.81 |
| Nov 02 2018 |
18387 |
560.81 |
| Nov 02 2018 |
24715 |
560.81 |
| Oct 26 2018 |
18387 |
560.81 |
| Oct 26 2018 |
24705 |
560.81 |
| Oct 19 2018 |
18387 |
560.81 |
| Oct 19 2018 |
24745 |
560.81 |
| Oct 12 2018 |
18356 |
560.81 |
| Oct 12 2018 |
24674 |
560.81 |
| Oct 05 2018 |
18303 |
560.81 |
| Oct 05 2018 |
24796 |
560.81 |
| Sep 28 2018 |
18312 |
560.81 |
| Sep 28 2018 |
24220 |
560.81 |
| Sep 21 2018 |
18255 |
560.81 |
| Sep 21 2018 |
24162 |
560.81 |
| Sep 14 2018 |
18337 |
560.81 |
| Sep 14 2018 |
24235 |
560.81 |
| Sep 07 2018 |
18478 |
560.81 |
| Sep 07 2018 |
24677 |
560.81 |
| Aug 31 2018 |
18750 |
564.04 |
| Aug 31 2018 |
24978 |
564.04 |
| Aug 24 2018 |
18561 |
564.04 |
| Aug 24 2018 |
24936 |
564.04 |
| Aug 17 2018 |
18933 |
565.56 |
| Aug 17 2018 |
25315 |
565.56 |
| Aug 10 2018 |
18907 |
565.56 |
| Aug 10 2018 |
25408 |
565.56 |
| Aug 03 2018 |
19103 |
565.56 |
| Aug 03 2018 |
25646 |
565.56 |
| Jul 27 2018 |
19129 |
565.56 |
| Jul 27 2018 |
25739 |
565.56 |
| Jul 20 2018 |
19334 |
565.56 |
| Jul 20 2018 |
26024 |
565.56 |
| Jul 13 2018 |
19094 |
565.56 |
| Jul 13 2018 |
25802 |
565.56 |
| Jul 06 2018 |
19180 |
565.56 |
| Jul 06 2018 |
25658 |
565.56 |
| Jun 29 2018 |
19112 |
565.56 |
| Jun 29 2018 |
25582 |
565.56 |
| Jun 22 2018 |
19456 |
565.56 |
| Jun 22 2018 |
25962 |
565.56 |
| Jun 15 2018 |
19288 |
565.56 |
| Jun 15 2018 |
25989 |
565.56 |
| Jun 08 2018 |
19503 |
565.56 |
| Jun 08 2018 |
26220 |
565.56 |
| Jun 01 2018 |
19679 |
565.56 |
| Jun 01 2018 |
26599 |
565.56 |
| May 25 2018 |
19705 |
565.56 |
| May 25 2018 |
26807 |
565.56 |
| May 18 2018 |
19703 |
565.56 |
| May 18 2018 |
26912 |
565.56 |
| May 11 2018 |
19602 |
565.56 |
| May 11 2018 |
27004 |
565.56 |
| May 04 2018 |
19830 |
565.56 |
| May 04 2018 |
27241 |
565.56 |
| Apr 27 2018 |
19909 |
565.56 |
| Apr 27 2018 |
27123 |
565.56 |
| Apr 20 2018 |
20126 |
565.56 |
| Apr 20 2018 |
27315 |
565.56 |
| Apr 13 2018 |
20095 |
565.56 |
| Apr 13 2018 |
27196 |
565.56 |
| Apr 06 2018 |
19970 |
565.56 |
| Apr 06 2018 |
27338 |
565.56 |
| Mar 30 2018 |
20122 |
565.56 |
| Mar 30 2018 |
27719 |
565.56 |
| Mar 23 2018 |
20131 |
565.56 |
| Mar 23 2018 |
27926 |
565.56 |
| Mar 16 2018 |
20235 |
566.74 |
| Mar 16 2018 |
27960 |
566.74 |
| Mar 09 2018 |
20064 |
566.74 |
| Mar 09 2018 |
27891 |
566.74 |
| Mar 02 2018 |
20308 |
566.74 |
| Mar 02 2018 |
28224 |
566.74 |
| Feb 23 2018 |
20528 |
566.74 |
| Feb 23 2018 |
28454 |
566.74 |
| Feb 16 2018 |
20465 |
566.74 |
| Feb 16 2018 |
28431 |
566.74 |
| Feb 09 2018 |
20484 |
566.74 |
| Feb 09 2018 |
28095 |
566.74 |
| Feb 02 2018 |
20428 |
566.74 |
| Feb 02 2018 |
27969 |
566.74 |
| Jan 26 2018 |
20454 |
566.74 |
| Jan 26 2018 |
28017 |
566.74 |
| Jan 19 2018 |
20464 |
566.74 |
| Jan 19 2018 |
28012 |
566.74 |
| Jan 12 2018 |
20442 |
566.74 |
| Jan 12 2018 |
28012 |
566.74 |
| Jan 05 2018 |
20479 |
566.74 |
| Jan 05 2018 |
28041 |
566.74 |
| Dec 29 2017 |
20480 |
566.74 |
| Dec 29 2017 |
28041 |
566.74 |
| Dec 22 2017 |
20482 |
566.74 |
| Dec 22 2017 |
28043 |
566.74 |
| Dec 15 2017 |
20469 |
566.74 |
| Dec 15 2017 |
28035 |
566.74 |
| Dec 08 2017 |
20469 |
566.74 |
| Dec 08 2017 |
28035 |
566.74 |
| Dec 01 2017 |
20469 |
566.74 |
| Dec 01 2017 |
28035 |
566.74 |
| Nov 24 2017 |
20469 |
566.74 |
| Nov 24 2017 |
28035 |
566.74 |
| Nov 17 2017 |
20469 |
566.74 |
| Nov 17 2017 |
28036 |
566.74 |
| Nov 10 2017 |
20469 |
566.74 |
| Nov 10 2017 |
28063 |
566.74 |
| Nov 03 2017 |
20470 |
566.74 |
| Nov 03 2017 |
28064 |
566.74 |
| Oct 27 2017 |
20470 |
566.74 |
| Oct 27 2017 |
28094 |
566.74 |
| Oct 20 2017 |
20497 |
566.74 |
| Oct 20 2017 |
28009 |
566.74 |
| Oct 13 2017 |
20497 |
566.74 |
| Oct 13 2017 |
28048 |
566.74 |
| Oct 06 2017 |
20481 |
566.74 |
| Oct 06 2017 |
28035 |
566.74 |
| Sep 29 2017 |
20504 |
566.74 |
| Sep 29 2017 |
27945 |
566.74 |
| Sep 22 2017 |
20483 |
566.74 |
| Sep 22 2017 |
28244 |
566.74 |
| Sep 15 2017 |
20575 |
566.74 |
| Sep 15 2017 |
28292 |
566.74 |
| Sep 08 2017 |
20589 |
566.74 |
| Sep 08 2017 |
28418 |
566.74 |
| Sep 01 2017 |
20930 |
567.84 |
| Sep 01 2017 |
28624 |
567.84 |
| Aug 25 2017 |
19709 |
544.1 |
| Aug 25 2017 |
27306 |
544.1 |
