| Jun 08 2023 |
558 |
503.98 |
| Jun 08 2023 |
624 |
503.98 |
| Jun 01 2023 |
560 |
503.98 |
| Jun 01 2023 |
613 |
503.98 |
| May 25 2023 |
562 |
503.98 |
| May 25 2023 |
604 |
503.98 |
| May 18 2023 |
539 |
503.98 |
| May 18 2023 |
584 |
503.98 |
| May 11 2023 |
532 |
503.98 |
| May 11 2023 |
602 |
503.98 |
| May 04 2023 |
527 |
503.98 |
| May 04 2023 |
591 |
503.98 |
| Apr 27 2023 |
518 |
503.98 |
| Apr 27 2023 |
601 |
503.98 |
| Apr 20 2023 |
523 |
503.98 |
| Apr 20 2023 |
597 |
503.98 |
| Apr 13 2023 |
512 |
503.98 |
| Apr 13 2023 |
589 |
503.98 |
| Apr 06 2023 |
516 |
503.98 |
| Apr 06 2023 |
586 |
503.98 |
| Mar 30 2023 |
511 |
503.98 |
| Mar 30 2023 |
576 |
503.98 |
| Mar 23 2023 |
527 |
503.98 |
| Mar 23 2023 |
588 |
503.98 |
| Mar 16 2023 |
524 |
503.98 |
| Mar 16 2023 |
587 |
503.98 |
| Mar 09 2023 |
522 |
503.98 |
| Mar 09 2023 |
590 |
503.98 |
| Mar 02 2023 |
519 |
503.98 |
| Mar 02 2023 |
596 |
503.98 |
| Feb 23 2023 |
518 |
503.98 |
| Feb 23 2023 |
593 |
503.98 |
| Feb 16 2023 |
515 |
503.98 |
| Feb 16 2023 |
594 |
503.98 |
| Feb 09 2023 |
518 |
503.98 |
| Feb 09 2023 |
592 |
503.98 |
| Feb 02 2023 |
517 |
503.98 |
| Feb 02 2023 |
586 |
503.98 |
| Jan 26 2023 |
521 |
503.98 |
| Jan 26 2023 |
623 |
503.98 |
| Jan 19 2023 |
519 |
503.98 |
| Jan 19 2023 |
622 |
503.98 |
| Jan 12 2023 |
519 |
503.98 |
| Jan 12 2023 |
622 |
503.98 |
| Jan 05 2023 |
519 |
503.98 |
| Jan 05 2023 |
623 |
503.98 |
| Dec 29 2022 |
519 |
503.98 |
| Dec 29 2022 |
623 |
503.98 |
| Dec 22 2022 |
519 |
503.98 |
| Dec 22 2022 |
623 |
503.98 |
| Dec 15 2022 |
520 |
503.98 |
| Dec 15 2022 |
625 |
503.98 |
| Dec 08 2022 |
518 |
503.98 |
| Dec 08 2022 |
625 |
503.98 |
| Dec 01 2022 |
518 |
503.98 |
| Dec 01 2022 |
625 |
503.98 |
| Nov 24 2022 |
518 |
503.98 |
| Nov 24 2022 |
625 |
503.98 |
| Nov 17 2022 |
517 |
503.98 |
| Nov 17 2022 |
626 |
503.98 |
| Nov 10 2022 |
517 |
503.98 |
| Nov 10 2022 |
626 |
503.98 |
| Nov 03 2022 |
517 |
503.98 |
| Nov 03 2022 |
626 |
503.98 |
| Oct 27 2022 |
516 |
503.98 |
| Oct 27 2022 |
626 |
503.98 |
| Oct 20 2022 |
516 |
503.98 |
| Oct 20 2022 |
631 |
503.98 |
| Oct 13 2022 |
516 |
503.98 |
| Oct 13 2022 |
627 |
503.98 |
| Oct 06 2022 |
517 |
503.98 |
| Oct 06 2022 |
627 |
503.98 |
| Sep 29 2022 |
518 |
503.98 |
| Sep 29 2022 |
627 |
503.98 |
| Sep 22 2022 |
520 |
503.98 |
| Sep 22 2022 |
625 |
503.98 |
| Sep 15 2022 |
519 |
503.98 |
| Sep 15 2022 |
625 |
503.98 |
| Sep 08 2022 |
518 |
503.98 |
| Sep 08 2022 |
626 |
503.98 |
| Sep 01 2022 |
512 |
503.98 |
| Sep 01 2022 |
630 |
503.98 |
| Aug 25 2022 |
506 |
503.98 |
| Aug 25 2022 |
631 |
503.98 |
| Aug 18 2022 |
506 |
503.98 |
| Aug 18 2022 |
631 |
503.98 |
| Aug 11 2022 |
508 |
503.98 |
| Aug 11 2022 |
632 |
503.98 |
| Aug 04 2022 |
511 |
503.98 |
| Aug 04 2022 |
639 |
503.98 |
| Jul 28 2022 |
509 |
503.98 |
| Jul 28 2022 |
635 |
503.98 |
| Jul 21 2022 |
512 |
503.98 |
| Jul 21 2022 |
634 |
503.98 |
| Jul 14 2022 |
512 |
503.98 |
| Jul 14 2022 |
638 |
503.98 |
| Jul 07 2022 |
505 |
503.98 |
| Jul 07 2022 |
632 |
503.98 |
| Jun 30 2022 |
504 |
503.98 |
| Jun 30 2022 |
632 |
503.98 |
| Jun 23 2022 |
515 |
503.98 |
| Jun 23 2022 |
640 |
503.98 |
| Jun 16 2022 |
525 |
503.98 |
| Jun 16 2022 |
643 |
503.98 |
| Jun 09 2022 |
520 |
503.98 |
| Jun 09 2022 |
648 |
503.98 |
| Jun 02 2022 |
509 |
503.98 |
| Jun 02 2022 |
652 |
503.98 |
| May 26 2022 |
506 |
503.98 |
| May 26 2022 |
652 |
503.98 |
| May 19 2022 |
493 |
503.98 |
| May 19 2022 |
642 |
503.98 |
| May 12 2022 |
493 |
503.98 |
| May 12 2022 |
630 |
503.98 |
| May 05 2022 |
491 |
503.98 |
| May 05 2022 |
604 |
503.98 |
| Apr 28 2022 |
471 |
503.98 |
| Apr 28 2022 |
625 |
503.98 |
| Apr 21 2022 |
458 |
503.98 |
| Apr 21 2022 |
585 |
503.98 |
| Apr 14 2022 |
451 |
503.98 |
| Apr 14 2022 |
586 |
503.98 |
| Apr 07 2022 |
446 |
503.98 |
| Apr 07 2022 |
589 |
503.98 |
| Mar 31 2022 |
444 |
503.98 |
| Mar 31 2022 |
590 |
503.98 |
| Mar 24 2022 |
443 |
503.98 |
| Mar 24 2022 |
578 |
503.98 |
| Mar 17 2022 |
442 |
503.98 |
| Mar 17 2022 |
576 |
503.98 |
| Mar 10 2022 |
439 |
503.98 |
| Mar 10 2022 |
577 |
503.98 |
| Mar 03 2022 |
451 |
503.98 |
| Mar 03 2022 |
580 |
503.98 |
| Feb 24 2022 |
444 |
503.98 |
| Feb 24 2022 |
572 |
503.98 |
| Feb 17 2022 |
446 |
503.98 |
| Feb 17 2022 |
490 |
503.98 |
| Feb 10 2022 |
466 |
503.98 |
| Feb 10 2022 |
531 |
503.98 |
| Feb 03 2022 |
459 |
503.98 |
| Feb 03 2022 |
538 |
503.98 |
| Jan 27 2022 |
457 |
503.98 |
| Jan 27 2022 |
541 |
503.98 |
| Jan 20 2022 |
457 |
503.98 |
| Jan 20 2022 |
544 |
503.98 |
| Jan 13 2022 |
455 |
503.98 |
| Jan 13 2022 |
548 |
503.98 |
| Jan 06 2022 |
455 |
503.98 |
| Jan 06 2022 |
548 |
503.98 |
| Dec 30 2021 |
455 |
503.98 |
| Dec 30 2021 |
556 |
503.98 |
| Dec 23 2021 |
455 |
503.98 |
| Dec 23 2021 |
556 |
503.98 |
| Dec 16 2021 |
455 |
503.98 |
| Dec 16 2021 |
556 |
503.98 |
| Dec 09 2021 |
455 |
503.98 |
| Dec 09 2021 |
556 |
503.98 |
| Dec 02 2021 |
455 |
503.98 |
| Dec 02 2021 |
556 |
503.98 |
| Nov 25 2021 |
455 |
503.98 |
| Nov 25 2021 |
556 |
503.98 |
| Nov 18 2021 |
455 |
503.98 |
| Nov 18 2021 |
556 |
503.98 |
| Nov 11 2021 |
455 |
503.98 |
| Nov 11 2021 |
556 |
503.98 |
| Nov 04 2021 |
455 |
503.98 |
| Nov 04 2021 |
563 |
503.98 |
| Oct 28 2021 |
456 |
503.98 |
| Oct 28 2021 |
564 |
503.98 |
| Oct 21 2021 |
457 |
503.98 |
| Oct 21 2021 |
563 |
503.98 |
| Oct 14 2021 |
456 |
503.98 |
| Oct 14 2021 |
564 |
503.98 |
| Oct 07 2021 |
459 |
503.98 |
| Oct 07 2021 |
567 |
503.98 |
| Sep 30 2021 |
457 |
503.98 |
| Sep 30 2021 |
561 |
503.98 |
| Sep 23 2021 |
446 |
503.98 |
| Sep 23 2021 |
539 |
503.98 |
| Sep 16 2021 |
437 |
503.98 |
| Sep 16 2021 |
526 |
503.98 |
| Sep 09 2021 |
485 |
501.29 |
| Sep 09 2021 |
431 |
503.98 |
| Sep 09 2021 |
732 |
503.08 |
| Sep 02 2021 |
492 |
501.29 |
| Sep 02 2021 |
383 |
503.98 |
| Sep 02 2021 |
717 |
503.08 |
| Aug 26 2021 |
509 |
501.29 |
| Aug 26 2021 |
395 |
503.98 |
| Aug 26 2021 |
759 |
503.08 |
| Aug 19 2021 |
498 |
501.29 |
| Aug 19 2021 |
382 |
503.98 |
| Aug 19 2021 |
787 |
503.08 |
| Aug 12 2021 |
497 |
501.29 |
| Aug 12 2021 |
376 |
503.98 |
| Aug 12 2021 |
774 |
503.08 |
| Aug 05 2021 |
497 |
501.29 |
| Aug 05 2021 |
459 |
499.98 |
| Aug 05 2021 |
746 |
500.31 |
| Jul 29 2021 |
499 |
501.29 |
| Jul 29 2021 |
498 |
506.47 |
| Jul 29 2021 |
795 |
505.44 |
| Jul 22 2021 |
476 |
501.29 |
| Jul 22 2021 |
497 |
506.47 |
| Jul 22 2021 |
790 |
505.44 |
| Jul 15 2021 |
516 |
501.29 |
| Jul 15 2021 |
503 |
506.47 |
| Jul 15 2021 |
800 |
505.44 |
| Jul 08 2021 |
513 |
501.29 |
| Jul 08 2021 |
511 |
506.47 |
| Jul 08 2021 |
817 |
505.44 |
| Jul 01 2021 |
515 |
501.29 |
| Jul 01 2021 |
534 |
506.47 |
| Jul 01 2021 |
839 |
505.44 |
| Jun 24 2021 |
525 |
501.29 |
| Jun 24 2021 |
566 |
506.47 |
| Jun 24 2021 |
850 |
505.44 |
| Jun 17 2021 |
527 |
501.29 |
| Jun 17 2021 |
552 |
506.47 |
| Jun 17 2021 |
842 |
505.44 |
| Jun 10 2021 |
546 |
501.29 |
| Jun 10 2021 |
405 |
508.97 |
| Jun 10 2021 |
834 |
506.41 |
| Jun 03 2021 |
906 |
516.96 |
| May 27 2021 |
544 |
501.29 |
| May 27 2021 |
596 |
538.05 |
| May 27 2021 |
829 |
516.96 |
| May 07 2021 |
18079 |
494.28 |
| Sep 11 2020 |
4396 |
501.29 |
| Sep 11 2020 |
6569 |
501.29 |
| Sep 04 2020 |
4950 |
501.29 |
| Sep 04 2020 |
7304 |
501.29 |
| Aug 28 2020 |
5336 |
501.29 |
| Aug 28 2020 |
7826 |
501.29 |
| Aug 21 2020 |
5698 |
501.29 |
| Aug 21 2020 |
8458 |
501.29 |
| Aug 14 2020 |
5920 |
501.29 |
| Aug 14 2020 |
8847 |
501.29 |
| Aug 07 2020 |
6377 |
501.29 |
| Aug 07 2020 |
9495 |
501.29 |
| Jul 31 2020 |
6780 |
501.29 |
| Jul 31 2020 |
6330 |
492 |
| Jul 31 2020 |
9809 |
496.64 |
| Jul 24 2020 |
7066 |
501.29 |
| Jul 24 2020 |
7513 |
508.97 |
| Jul 24 2020 |
11062 |
506.41 |
| Jul 17 2020 |
7533 |
501.29 |
| Jul 17 2020 |
8134 |
508.97 |
| Jul 17 2020 |
11579 |
506.41 |
| Jul 10 2020 |
7871 |
501.29 |
| Jul 10 2020 |
8876 |
508.97 |
| Jul 10 2020 |
12290 |
506.41 |
| Jul 03 2020 |
8084 |
501.29 |
| Jul 03 2020 |
9008 |
508.97 |
| Jul 03 2020 |
12467 |
506.41 |
| Jun 26 2020 |
8414 |
501.29 |
| Jun 26 2020 |
9614 |
508.97 |
| Jun 26 2020 |
13063 |
506.41 |
| Jun 19 2020 |
8643 |
501.29 |
| Jun 19 2020 |
9894 |
508.97 |
| Jun 19 2020 |
13549 |
506.41 |
| Jun 12 2020 |
9076 |
501.29 |
| Jun 12 2020 |
10262 |
508.97 |
| Jun 12 2020 |
14046 |
506.41 |
| Jun 05 2020 |
9277 |
501.29 |
| Jun 05 2020 |
12254 |
538.05 |
| Jun 05 2020 |
15328 |
516.96 |
| May 29 2020 |
9582 |
501.29 |
| May 29 2020 |
12692 |
538.05 |
| May 29 2020 |
15805 |
516.96 |
| May 22 2020 |
9871 |
501.29 |
| May 22 2020 |
11858 |
514.1 |
| May 22 2020 |
15464 |
507.38 |
| May 15 2020 |
10387 |
501.29 |
| May 15 2020 |
12142 |
514.1 |
| May 15 2020 |
15959 |
507.38 |
| May 08 2020 |
10635 |
501.29 |
| May 08 2020 |
11503 |
500.16 |
| May 08 2020 |
15123 |
494.28 |
| May 01 2020 |
11182 |
501.29 |
| May 01 2020 |
12079 |
500.16 |
| May 01 2020 |
15793 |
494.28 |
| Apr 24 2020 |
11642 |
501.29 |
| Apr 24 2020 |
12530 |
500.16 |
| Apr 24 2020 |
16897 |
494.28 |
| Apr 17 2020 |
12054 |
501.29 |
| Apr 17 2020 |
12624 |
500.16 |
| Apr 17 2020 |
17248 |
494.28 |
| Apr 10 2020 |
12416 |
501.29 |
| Apr 10 2020 |
12904 |
500.16 |
| Apr 10 2020 |
17635 |
494.28 |
| Apr 03 2020 |
12897 |
501.29 |
| Apr 03 2020 |
13185 |
500.16 |
| Apr 03 2020 |
18087 |
494.28 |
| Mar 27 2020 |
11492 |
478.63 |
| Mar 27 2020 |
13499 |
500.16 |
| Mar 27 2020 |
16885 |
480.28 |
| Mar 20 2020 |
6938 |
513.31 |
| Mar 20 2020 |
11747 |
479.27 |
| Mar 20 2020 |
13618 |
499.47 |
| Mar 20 2020 |
17125 |
480.28 |
| Mar 13 2020 |
6791 |
513.31 |
| Mar 13 2020 |
11971 |
479.27 |
| Mar 13 2020 |
11389 |
472.68 |
| Mar 13 2020 |
17362 |
480.28 |
| Mar 06 2020 |
6865 |
513.31 |
| Mar 06 2020 |
12188 |
479.27 |
| Mar 06 2020 |
12137 |
479.73 |
| Mar 06 2020 |
17235 |
477.99 |
| Feb 28 2020 |
7139 |
513.31 |
| Feb 28 2020 |
11948 |
476.67 |
| Feb 28 2020 |
12124 |
479.73 |
| Feb 28 2020 |
17248 |
477.99 |
| Feb 21 2020 |
6846 |
513.31 |
| Feb 21 2020 |
11791 |
476.67 |
| Feb 21 2020 |
11957 |
479.73 |
| Feb 21 2020 |
17064 |
477.99 |
| Feb 14 2020 |
6954 |
513.31 |
| Feb 14 2020 |
11833 |
476.67 |
| Feb 14 2020 |
12006 |
479.73 |
| Feb 14 2020 |
17114 |
477.99 |
| Feb 07 2020 |
7041 |
513.31 |
| Feb 07 2020 |
11799 |
476.67 |
| Feb 07 2020 |
11938 |
479.73 |
| Feb 07 2020 |
16995 |
477.99 |
| Jan 31 2020 |
7052 |
513.31 |
| Jan 31 2020 |
11420 |
471.74 |
| Jan 31 2020 |
11956 |
479.73 |
| Jan 31 2020 |
17046 |
477.99 |
| Jan 24 2020 |
7047 |
513.31 |
| Jan 24 2020 |
11423 |
471.74 |
| Jan 24 2020 |
11983 |
479.73 |
| Jan 24 2020 |
17061 |
477.99 |
| Jan 17 2020 |
7047 |
513.31 |
| Jan 17 2020 |
11437 |
471.74 |
| Jan 17 2020 |
11890 |
479.73 |
| Jan 17 2020 |
16975 |
477.99 |
| Jan 10 2020 |
7047 |
513.31 |
| Jan 10 2020 |
11437 |
471.74 |
| Jan 10 2020 |
11885 |
479.73 |
| Jan 10 2020 |
16971 |
477.99 |
| Jan 03 2020 |
7048 |
513.31 |
| Jan 03 2020 |
11439 |
471.74 |
| Jan 03 2020 |
11894 |
479.73 |
| Jan 03 2020 |
16982 |
477.99 |
| Dec 27 2019 |
7084 |
513.31 |
| Dec 27 2019 |
11439 |
471.74 |
| Dec 27 2019 |
11885 |
479.73 |
| Dec 27 2019 |
16977 |
477.99 |
| Dec 20 2019 |
7084 |
513.31 |
| Dec 20 2019 |
11439 |
471.74 |
| Dec 20 2019 |
11885 |
479.73 |
| Dec 20 2019 |
16977 |
477.99 |
| Dec 13 2019 |
7085 |
513.31 |
| Dec 13 2019 |
11440 |
471.74 |
| Dec 13 2019 |
11886 |
479.73 |
| Dec 13 2019 |
16978 |
477.99 |
| Dec 06 2019 |
7085 |
513.31 |
| Dec 06 2019 |
11440 |
471.74 |
| Dec 06 2019 |
11871 |
479.73 |
| Dec 06 2019 |
16956 |
477.99 |
| Nov 29 2019 |
7085 |
513.31 |
| Nov 29 2019 |
11440 |
471.74 |
| Nov 29 2019 |
11830 |
479.73 |
| Nov 29 2019 |
16937 |
477.99 |
| Nov 22 2019 |
7085 |
513.31 |
| Nov 22 2019 |
11440 |
471.74 |
| Nov 22 2019 |
11830 |
479.73 |
| Nov 22 2019 |
16937 |
477.99 |
| Nov 15 2019 |
7085 |
513.31 |
| Nov 15 2019 |
11440 |
471.74 |
| Nov 15 2019 |
11831 |
479.73 |
| Nov 15 2019 |
16942 |
477.99 |
| Nov 08 2019 |
7085 |
513.31 |
| Nov 08 2019 |
11405 |
471.74 |
| Nov 08 2019 |
11833 |
479.73 |
| Nov 08 2019 |
16866 |
477.99 |
| Nov 01 2019 |
7085 |
513.31 |
| Nov 01 2019 |
11188 |
471.74 |
| Nov 01 2019 |
11827 |
479.73 |
| Nov 01 2019 |
16653 |
477.99 |
| Oct 25 2019 |
7086 |
513.31 |
| Oct 25 2019 |
11188 |
471.74 |
| Oct 25 2019 |
11846 |
479.73 |
| Oct 25 2019 |
16671 |
477.99 |
| Oct 18 2019 |
7086 |
513.31 |
| Oct 18 2019 |
11233 |
471.74 |
| Oct 18 2019 |
11846 |
479.73 |
| Oct 18 2019 |
16701 |
477.99 |
| Oct 11 2019 |
7092 |
513.31 |
| Oct 11 2019 |
11199 |
471.74 |
| Oct 11 2019 |
11847 |
479.73 |
| Oct 11 2019 |
16668 |
477.99 |
| Oct 04 2019 |
7084 |
513.31 |
| Oct 04 2019 |
11176 |
471.74 |
| Oct 04 2019 |
11864 |
479.73 |
| Oct 04 2019 |
16647 |
477.99 |
| Sep 27 2019 |
7084 |
513.31 |
| Sep 27 2019 |
11180 |
471.74 |
| Sep 27 2019 |
11858 |
479.73 |
| Sep 27 2019 |
16766 |
477.99 |
| Sep 20 2019 |
7145 |
513.31 |
| Sep 20 2019 |
11162 |
471.74 |
| Sep 20 2019 |
11869 |
479.73 |
| Sep 20 2019 |
16744 |
477.99 |
| Sep 13 2019 |
7255 |
513.31 |
| Sep 13 2019 |
11226 |
471.74 |
| Sep 13 2019 |
11843 |
479.73 |
| Sep 13 2019 |
15439 |
467.58 |
| Sep 06 2019 |
7257 |
513.31 |
| Sep 06 2019 |
11422 |
471.74 |
| Sep 06 2019 |
11861 |
479.73 |
| Sep 06 2019 |
15697 |
467.58 |
| Aug 30 2019 |
7330 |
513.31 |
| Aug 30 2019 |
11481 |
471.74 |
| Aug 30 2019 |
11976 |
479.73 |
| Aug 30 2019 |
15811 |
467.58 |
| Aug 23 2019 |
7440 |
513.31 |
| Aug 23 2019 |
11634 |
471.74 |
| Aug 23 2019 |
12054 |
479.73 |
| Aug 23 2019 |
16011 |
467.58 |
| Aug 16 2019 |
7450 |
513.31 |
| Aug 16 2019 |
11589 |
471.74 |
| Aug 16 2019 |
12045 |
479.73 |
| Aug 16 2019 |
15982 |
467.58 |
| Aug 09 2019 |
7473 |
513.31 |
| Aug 09 2019 |
11649 |
471.74 |
| Aug 09 2019 |
12092 |
479.73 |
| Aug 09 2019 |
16033 |
467.58 |
| Aug 02 2019 |
7539 |
513.31 |
| Aug 02 2019 |
11760 |
471.74 |
| Aug 02 2019 |
12225 |
479.73 |
| Aug 02 2019 |
16143 |
467.58 |
| Jul 26 2019 |
7552 |
513.31 |
| Jul 26 2019 |
11757 |
471.74 |
| Jul 26 2019 |
12303 |
479.73 |
| Jul 26 2019 |
16242 |
467.58 |
| Jul 19 2019 |
7644 |
513.31 |
| Jul 19 2019 |
11940 |
471.74 |
| Jul 19 2019 |
12351 |
479.73 |
| Jul 19 2019 |
16391 |
467.58 |
| Jul 12 2019 |
7622 |
513.31 |
| Jul 12 2019 |
11924 |
471.74 |
| Jul 12 2019 |
12516 |
479.73 |
| Jul 12 2019 |
16492 |
467.58 |
| Jul 05 2019 |
7672 |
513.31 |
| Jul 05 2019 |
12089 |
471.74 |
| Jul 05 2019 |
12887 |
479.73 |
| Jul 05 2019 |
16843 |
467.58 |
| Jun 28 2019 |
7774 |
513.31 |
| Jun 28 2019 |
12177 |
471.74 |
| Jun 28 2019 |
15673 |
508.99 |
| Jun 28 2019 |
18551 |
478.74 |
| Jun 21 2019 |
7676 |
513.31 |
| Jun 21 2019 |
12163 |
471.74 |
| Jun 21 2019 |
15679 |
508.99 |
| Jun 21 2019 |
18427 |
478.74 |
| Jun 14 2019 |
7526 |
513.31 |
| Jun 14 2019 |
12165 |
471.74 |
| Jun 14 2019 |
14411 |
493.13 |
| Jun 14 2019 |
16766 |
465.84 |
| Jun 07 2019 |
7574 |
513.31 |
| Jun 07 2019 |
12265 |
471.74 |
| Jun 07 2019 |
14625 |
493.13 |
| Jun 07 2019 |
16974 |
465.84 |
| May 31 2019 |
7692 |
513.31 |
| May 31 2019 |
12234 |
471.74 |
| May 31 2019 |
14595 |
493.13 |
| May 31 2019 |
16895 |
465.84 |
| May 24 2019 |
7590 |
513.31 |
| May 24 2019 |
12203 |
471.74 |
| May 24 2019 |
14860 |
496.19 |
| May 24 2019 |
16847 |
465.09 |
| May 17 2019 |
7670 |
513.31 |
| May 17 2019 |
12261 |
471.74 |
| May 17 2019 |
17449 |
527.22 |
| May 17 2019 |
17726 |
471.74 |
| May 10 2019 |
7630 |
513.31 |
| May 10 2019 |
12364 |
471.74 |
| May 10 2019 |
17446 |
527.22 |
| May 10 2019 |
17677 |
471.74 |
| May 03 2019 |
7733 |
513.31 |
| May 03 2019 |
12423 |
471.74 |
| May 03 2019 |
17467 |
527.22 |
| May 03 2019 |
17740 |
471.74 |
| Apr 26 2019 |
7737 |
513.31 |
| Apr 26 2019 |
12590 |
471.74 |
| Apr 26 2019 |
17419 |
527.22 |
| Apr 26 2019 |
17362 |
471.74 |
| Apr 19 2019 |
7793 |
513.31 |
| Apr 19 2019 |
12531 |
471.74 |
| Apr 19 2019 |
17598 |
527.22 |
| Apr 19 2019 |
17328 |
471.74 |
| Apr 18 2019 |
7804 |
513.31 |
| Apr 18 2019 |
12536 |
471.74 |
| Apr 18 2019 |
17630 |
527.22 |
| Apr 12 2019 |
7778 |
513.31 |
| Apr 12 2019 |
12539 |
471.74 |
| Apr 12 2019 |
17817 |
527.22 |
| Apr 12 2019 |
17374 |
471.74 |
| Apr 05 2019 |
7697 |
513.31 |
| Apr 05 2019 |
12034 |
471.74 |
| Apr 05 2019 |
17463 |
527.22 |
| Apr 05 2019 |
16940 |
471.74 |
| Mar 29 2019 |
13605 |
490.43 |
| Mar 29 2019 |
19083 |
490.43 |
| Mar 22 2019 |
13350 |
490.43 |
| Mar 22 2019 |
18809 |
490.43 |
| Mar 15 2019 |
13462 |
490.43 |
| Mar 15 2019 |
18781 |
490.43 |
| Mar 08 2019 |
14186 |
502.2 |
| Mar 08 2019 |
19860 |
502.2 |
| Mar 01 2019 |
14277 |
502.2 |
| Mar 01 2019 |
19939 |
502.2 |
| Feb 22 2019 |
14348 |
502.2 |
| Feb 22 2019 |
20011 |
502.2 |
| Feb 15 2019 |
13329 |
490.83 |
| Feb 15 2019 |
18532 |
490.83 |
| Feb 08 2019 |
13281 |
490.83 |
| Feb 08 2019 |
18332 |
490.83 |
| Aug 24 2018 |
19827 |
646.38 |
| Aug 24 2018 |
27654 |
646.38 |
| Aug 17 2018 |
19728 |
646.38 |
| Aug 17 2018 |
27988 |
646.38 |
| Aug 10 2018 |
19721 |
646.38 |
| Aug 10 2018 |
28093 |
646.38 |
| Aug 03 2018 |
19944 |
646.38 |
| Aug 03 2018 |
28335 |
646.38 |
| Jul 27 2018 |
20206 |
646.38 |
| Jul 27 2018 |
28473 |
646.38 |
| Jul 20 2018 |
20198 |
646.38 |
| Jul 20 2018 |
28783 |
646.38 |
| Jul 13 2018 |
20449 |
646.38 |
| Jul 13 2018 |
28572 |
646.38 |
| Jul 06 2018 |
20300 |
646.38 |
| Jul 06 2018 |
28468 |
646.38 |
| Jun 29 2018 |
20303 |
646.38 |
| Jun 29 2018 |
28390 |
646.38 |
| Jun 22 2018 |
20626 |
646.38 |
| Jun 22 2018 |
28815 |
646.38 |
| Jun 15 2018 |
20736 |
646.38 |
| Jun 15 2018 |
28808 |
646.38 |
| Jun 08 2018 |
20864 |
646.38 |
| Jun 08 2018 |
29098 |
646.38 |
| Jun 01 2018 |
21328 |
646.38 |
| Jun 01 2018 |
29526 |
646.38 |
| May 25 2018 |
21437 |
646.38 |
| May 25 2018 |
29744 |
646.38 |
| May 18 2018 |
21596 |
646.38 |
| May 18 2018 |
29817 |
646.38 |
| May 11 2018 |
21615 |
646.38 |
| May 11 2018 |
29912 |
646.38 |
| May 04 2018 |
22037 |
646.38 |
| May 04 2018 |
30232 |
646.38 |
| Apr 27 2018 |
21818 |
646.38 |
| Apr 27 2018 |
30092 |
646.38 |
| Apr 20 2018 |
21911 |
646.38 |
| Apr 20 2018 |
30288 |
646.38 |
| Apr 13 2018 |
21678 |
646.38 |
| Apr 13 2018 |
30184 |
646.38 |
| Apr 06 2018 |
22141 |
646.38 |
| Apr 06 2018 |
30323 |
646.38 |
| Mar 30 2018 |
22683 |
646.38 |
| Mar 30 2018 |
30745 |
646.38 |
| Mar 23 2018 |
22875 |
646.38 |
| Mar 23 2018 |
30938 |
646.38 |
| Mar 16 2018 |
22621 |
646.38 |
| Mar 16 2018 |
30812 |
646.38 |
| Mar 09 2018 |
22369 |
646.38 |
| Mar 09 2018 |
30626 |
646.38 |
| Mar 02 2018 |
22501 |
646.38 |
| Mar 02 2018 |
31029 |
646.38 |
| Feb 23 2018 |
22745 |
646.38 |
| Feb 23 2018 |
31285 |
646.38 |
| Feb 16 2018 |
22842 |
646.38 |
| Feb 16 2018 |
31285 |
646.38 |
| Feb 09 2018 |
22547 |
646.38 |
| Feb 09 2018 |
30917 |
646.38 |
| Feb 02 2018 |
22393 |
646.38 |
| Feb 02 2018 |
30742 |
646.38 |
| Jan 26 2018 |
22498 |
646.38 |
| Jan 26 2018 |
30805 |
646.38 |
| Jan 19 2018 |
22487 |
646.38 |
| Jan 19 2018 |
30800 |
646.38 |
| Jan 12 2018 |
22525 |
646.38 |
| Jan 12 2018 |
30809 |
646.38 |
| Jan 05 2018 |
22525 |
646.38 |
| Jan 05 2018 |
30839 |
646.38 |
| Dec 29 2017 |
22525 |
646.38 |
| Dec 29 2017 |
30839 |
646.38 |
| Dec 22 2017 |
22525 |
646.38 |
| Dec 22 2017 |
30841 |
646.38 |
| Dec 15 2017 |
22525 |
646.38 |
| Dec 15 2017 |
30833 |
646.38 |
| Dec 08 2017 |
22525 |
646.38 |
| Dec 08 2017 |
30833 |
646.38 |
| Dec 01 2017 |
22525 |
646.38 |
| Dec 01 2017 |
30833 |
646.38 |
| Nov 24 2017 |
22525 |
646.38 |
| Nov 24 2017 |
30833 |
646.38 |
| Nov 17 2017 |
22526 |
646.38 |
| Nov 17 2017 |
30834 |
646.38 |
| Nov 10 2017 |
22575 |
646.38 |
| Nov 10 2017 |
30866 |
646.38 |
| Nov 03 2017 |
22575 |
646.38 |
| Nov 03 2017 |
30867 |
646.38 |
| Oct 27 2017 |
22579 |
646.38 |
| Oct 27 2017 |
30890 |
646.38 |
| Oct 20 2017 |
22419 |
646.38 |
| Oct 20 2017 |
30765 |
646.38 |
| Oct 13 2017 |
22483 |
646.38 |
| Oct 13 2017 |
30808 |
646.38 |
| Oct 06 2017 |
22455 |
646.38 |
| Oct 06 2017 |
30782 |
646.38 |
| Sep 29 2017 |
22453 |
646.38 |
| Sep 29 2017 |
30685 |
646.38 |
| Sep 22 2017 |
22788 |
646.38 |
| Sep 22 2017 |
31000 |
646.38 |
| Sep 15 2017 |
22749 |
646.38 |
| Sep 15 2017 |
31039 |
646.38 |
| Sep 08 2017 |
22679 |
646.38 |
| Sep 08 2017 |
31167 |
646.38 |
| Sep 01 2017 |
22738 |
646.38 |
| Sep 01 2017 |
31302 |
646.38 |
