| Apr 26 2024 |
685 |
294.51 |
| Apr 26 2024 |
3329 |
370.47 |
| Apr 24 2024 |
830 |
294.51 |
| Apr 24 2024 |
4259 |
370.47 |
| Apr 17 2024 |
818 |
294.51 |
| Apr 17 2024 |
4257 |
370.47 |
| Apr 10 2024 |
819 |
294.51 |
| Apr 10 2024 |
4269 |
370.47 |
| Apr 03 2024 |
814 |
294.51 |
| Apr 03 2024 |
4230 |
370.47 |
| Mar 27 2024 |
815 |
294.51 |
| Mar 27 2024 |
4290 |
370.47 |
| Mar 21 2024 |
813 |
294.51 |
| Mar 21 2024 |
4268 |
370.47 |
| Mar 14 2024 |
817 |
294.51 |
| Mar 14 2024 |
4322 |
370.47 |
| Mar 07 2024 |
814 |
294.51 |
| Mar 07 2024 |
4326 |
370.47 |
| Feb 29 2024 |
813 |
294.51 |
| Feb 29 2024 |
4319 |
370.47 |
| Feb 22 2024 |
812 |
294.51 |
| Feb 22 2024 |
4330 |
370.47 |
| Feb 15 2024 |
814 |
294.51 |
| Feb 15 2024 |
4306 |
370.47 |
| Feb 08 2024 |
809 |
294.51 |
| Feb 08 2024 |
4293 |
370.47 |
| Feb 01 2024 |
803 |
294.51 |
| Feb 01 2024 |
4256 |
370.47 |
| Jan 25 2024 |
793 |
294.51 |
| Jan 25 2024 |
4206 |
370.47 |
| Jan 18 2024 |
795 |
294.51 |
| Jan 18 2024 |
4211 |
370.47 |
| Jan 11 2024 |
795 |
294.51 |
| Jan 11 2024 |
4205 |
370.47 |
| Jan 04 2024 |
795 |
294.51 |
| Jan 04 2024 |
4147 |
370.47 |
| Dec 28 2023 |
796 |
294.51 |
| Dec 28 2023 |
4137 |
370.47 |
| Dec 21 2023 |
796 |
294.51 |
| Dec 21 2023 |
4137 |
370.47 |
| Dec 14 2023 |
796 |
294.51 |
| Dec 14 2023 |
4112 |
370.47 |
| Dec 07 2023 |
796 |
294.51 |
| Dec 07 2023 |
4112 |
370.47 |
| Nov 30 2023 |
797 |
294.51 |
| Nov 30 2023 |
4117 |
370.47 |
| Nov 23 2023 |
797 |
294.51 |
| Nov 23 2023 |
4102 |
370.47 |
| Nov 16 2023 |
797 |
294.51 |
| Nov 16 2023 |
1255 |
294.51 |
| Nov 09 2023 |
796 |
294.51 |
| Nov 09 2023 |
1253 |
294.51 |
| Nov 02 2023 |
796 |
294.51 |
| Nov 02 2023 |
1252 |
294.51 |
| Oct 26 2023 |
787 |
294.51 |
| Oct 26 2023 |
1245 |
294.51 |
| Oct 19 2023 |
781 |
294.51 |
| Oct 19 2023 |
1240 |
294.51 |
| Oct 12 2023 |
782 |
294.51 |
| Oct 12 2023 |
1237 |
294.51 |
| Oct 05 2023 |
782 |
294.51 |
| Oct 05 2023 |
1204 |
294.51 |
| Sep 28 2023 |
789 |
294.51 |
| Sep 28 2023 |
1216 |
294.51 |
| Sep 21 2023 |
762 |
294.51 |
| Sep 21 2023 |
1186 |
294.51 |
| Sep 14 2023 |
765 |
294.51 |
| Sep 14 2023 |
1204 |
294.51 |
| Sep 07 2023 |
784 |
294.51 |
| Sep 07 2023 |
1217 |
294.51 |
| Aug 31 2023 |
772 |
294.51 |
| Aug 31 2023 |
1228 |
294.51 |
| Jul 29 2021 |
1604 |
361.99 |
| Jul 22 2021 |
1437 |
361.99 |
| Jul 15 2021 |
1394 |
361.99 |
| Jul 08 2021 |
1317 |
361.99 |
| Jul 01 2021 |
1293 |
361.99 |
| Jun 24 2021 |
1230 |
361.99 |
| Jun 17 2021 |
1102 |
361.99 |
| Jun 10 2021 |
1031 |
361.99 |
| Jun 03 2021 |
913 |
361.99 |
| May 27 2021 |
923 |
361.99 |
| May 07 2021 |
3329 |
361.99 |
| Sep 04 2020 |
172 |
316.47 |
| Aug 28 2020 |
233 |
316.47 |
| Aug 21 2020 |
240 |
316.47 |
| Aug 14 2020 |
210 |
303.43 |
| Aug 07 2020 |
231 |
303.43 |
| Jul 31 2020 |
241 |
303.43 |
| Jul 31 2020 |
1339 |
361.99 |
| Jul 24 2020 |
242 |
303.43 |
| Jul 24 2020 |
1438 |
361.99 |
| Jul 17 2020 |
247 |
303.43 |
| Jul 17 2020 |
1528 |
361.99 |
| Jul 10 2020 |
273 |
303.43 |
| Jul 10 2020 |
1612 |
361.99 |
| Jul 03 2020 |
283 |
303.43 |
| Jul 03 2020 |
1609 |
361.99 |
| Jun 26 2020 |
330 |
303.43 |
| Jun 26 2020 |
1757 |
361.99 |
| Jun 19 2020 |
349 |
303.43 |
| Jun 19 2020 |
1900 |
361.99 |
| Jun 12 2020 |
350 |
303.43 |
| Jun 12 2020 |
1954 |
361.99 |
| Jun 05 2020 |
357 |
303.43 |
| Jun 05 2020 |
2041 |
361.99 |
| May 29 2020 |
361 |
303.43 |
| May 29 2020 |
2115 |
361.99 |
| May 22 2020 |
370 |
303.43 |
| May 22 2020 |
2220 |
361.99 |
| May 15 2020 |
406 |
303.43 |
| May 15 2020 |
2325 |
361.99 |
| May 08 2020 |
403 |
303.43 |
| May 08 2020 |
2377 |
361.99 |
| May 01 2020 |
493 |
303.43 |
| May 01 2020 |
2556 |
361.99 |
| Apr 24 2020 |
501 |
303.43 |
| Apr 24 2020 |
2651 |
361.99 |
| Apr 17 2020 |
501 |
303.43 |
| Apr 17 2020 |
2753 |
361.99 |
| Apr 10 2020 |
507 |
303.43 |
| Apr 10 2020 |
2802 |
361.99 |
| Apr 03 2020 |
557 |
303.43 |
| Apr 03 2020 |
2896 |
361.99 |
| Mar 27 2020 |
568 |
303.43 |
| Mar 27 2020 |
3020 |
361.99 |
| Mar 20 2020 |
573 |
303.43 |
| Mar 20 2020 |
3074 |
361.99 |
| Mar 13 2020 |
571 |
303.43 |
| Mar 13 2020 |
3152 |
361.99 |
| Mar 06 2020 |
578 |
303.43 |
| Mar 06 2020 |
3184 |
361.99 |
| Feb 28 2020 |
601 |
303.43 |
| Feb 28 2020 |
3224 |
361.99 |
| Feb 21 2020 |
590 |
303.43 |
| Feb 21 2020 |
3185 |
361.99 |
| Feb 14 2020 |
590 |
303.43 |
| Feb 14 2020 |
3189 |
361.99 |
| Feb 07 2020 |
592 |
303.43 |
| Feb 07 2020 |
3174 |
361.99 |
| Jan 31 2020 |
592 |
303.43 |
| Jan 31 2020 |
3190 |
361.99 |
| Jan 24 2020 |
592 |
303.43 |
| Jan 24 2020 |
3197 |
361.99 |
| Jan 17 2020 |
592 |
303.43 |
| Jan 17 2020 |
3177 |
361.99 |
| Jan 10 2020 |
592 |
303.43 |
| Jan 10 2020 |
3174 |
361.99 |
| Jan 03 2020 |
592 |
303.43 |
| Jan 03 2020 |
3178 |
361.99 |
| Dec 27 2019 |
592 |
303.43 |
| Dec 27 2019 |
3179 |
361.99 |
| Dec 20 2019 |
592 |
303.43 |
| Dec 20 2019 |
3179 |
361.99 |
| Dec 13 2019 |
592 |
303.43 |
| Dec 13 2019 |
3179 |
361.99 |
| Dec 06 2019 |
592 |
303.43 |
| Dec 06 2019 |
3179 |
361.99 |
| Nov 29 2019 |
592 |
303.43 |
| Nov 29 2019 |
3185 |
361.99 |
| Nov 22 2019 |
592 |
303.43 |
| Nov 22 2019 |
3185 |
361.99 |
| Nov 15 2019 |
592 |
303.43 |
| Nov 15 2019 |
3186 |
361.99 |
| Nov 08 2019 |
592 |
303.43 |
| Nov 08 2019 |
3178 |
361.99 |
| Nov 01 2019 |
592 |
303.43 |
| Nov 01 2019 |
3128 |
361.99 |
| Oct 25 2019 |
592 |
303.43 |
| Oct 25 2019 |
3130 |
361.99 |
| Oct 18 2019 |
592 |
303.43 |
| Oct 18 2019 |
3134 |
361.99 |
| Oct 11 2019 |
590 |
303.43 |
| Oct 11 2019 |
3134 |
361.99 |
| Oct 04 2019 |
589 |
303.43 |
| Oct 04 2019 |
3141 |
361.99 |
| Sep 27 2019 |
589 |
303.43 |
| Sep 27 2019 |
3163 |
361.99 |
| Sep 20 2019 |
595 |
303.43 |
| Sep 20 2019 |
3159 |
361.99 |
| Sep 13 2019 |
602 |
303.43 |
| Sep 13 2019 |
3158 |
361.99 |
| Sep 06 2019 |
454 |
290.4 |
| Sep 06 2019 |
2964 |
358.46 |
| Aug 30 2019 |
465 |
290.4 |
| Aug 30 2019 |
3002 |
358.46 |
| Aug 23 2019 |
462 |
290.4 |
| Aug 23 2019 |
3013 |
358.46 |
| Aug 16 2019 |
1043 |
327.57 |
| Aug 16 2019 |
3040 |
358.46 |
| Aug 09 2019 |
1042 |
327.57 |
| Aug 09 2019 |
3059 |
358.46 |
| Aug 02 2019 |
2028 |
366.38 |
| Aug 02 2019 |
2840 |
354.93 |
| Jul 26 2019 |
2039 |
366.38 |
| Jul 26 2019 |
2881 |
354.93 |
| Jul 19 2019 |
2059 |
366.38 |
| Jul 19 2019 |
2915 |
354.93 |
| Jul 12 2019 |
2051 |
366.38 |
| Jul 12 2019 |
3041 |
354.93 |
| Jul 05 2019 |
2063 |
366.38 |
| Jul 05 2019 |
3214 |
354.93 |
| Jun 28 2019 |
2085 |
366.38 |
| Jun 28 2019 |
3275 |
354.93 |
| Jun 21 2019 |
2074 |
366.38 |
| Jun 21 2019 |
3243 |
354.93 |
| Jun 14 2019 |
2050 |
366.38 |
| Jun 14 2019 |
3265 |
354.93 |
| Jun 07 2019 |
2095 |
366.38 |
| Jun 07 2019 |
3302 |
354.93 |
| May 31 2019 |
2155 |
366.38 |
| May 31 2019 |
3291 |
354.93 |
| May 24 2019 |
2127 |
366.38 |
| May 24 2019 |
3349 |
354.93 |
| May 17 2019 |
2406 |
373.36 |
| May 17 2019 |
3393 |
354.93 |
| May 10 2019 |
2413 |
373.36 |
| May 10 2019 |
3389 |
354.93 |
| May 03 2019 |
2421 |
373.36 |
| May 03 2019 |
3396 |
354.93 |
| Apr 26 2019 |
2412 |
373.36 |
| Apr 26 2019 |
3416 |
354.93 |
| Apr 19 2019 |
2437 |
373.36 |
| Apr 19 2019 |
3379 |
354.93 |
| Apr 18 2019 |
2440 |
373.36 |
| Apr 12 2019 |
2458 |
373.36 |
| Apr 12 2019 |
3389 |
354.93 |
| Apr 05 2019 |
2393 |
373.36 |
| Apr 05 2019 |
3291 |
354.93 |
| Mar 29 2019 |
2300 |
373.36 |
| Mar 29 2019 |
3285 |
354.93 |
| Mar 22 2019 |
2351 |
373.36 |
| Mar 22 2019 |
3272 |
354.93 |
| Mar 15 2019 |
2437 |
373.36 |
| Mar 15 2019 |
3301 |
354.93 |
| Mar 08 2019 |
2334 |
373.36 |
| Mar 08 2019 |
3263 |
354.93 |
| Mar 01 2019 |
2373 |
373.36 |
| Mar 01 2019 |
3274 |
354.93 |
| Feb 22 2019 |
2375 |
373.36 |
| Feb 22 2019 |
3280 |
354.93 |
| Feb 15 2019 |
2389 |
373.36 |
| Feb 15 2019 |
3288 |
354.93 |
| Feb 08 2019 |
2468 |
373.36 |
| Feb 08 2019 |
3279 |
354.93 |
| Feb 01 2019 |
2469 |
373.36 |
| Feb 01 2019 |
3283 |
354.93 |
| Jan 25 2019 |
2469 |
373.36 |
| Jan 25 2019 |
3292 |
354.93 |
| Jan 18 2019 |
2472 |
373.36 |
| Jan 18 2019 |
3302 |
354.93 |
| Jan 11 2019 |
2472 |
373.36 |
| Jan 11 2019 |
3304 |
354.93 |
| Jan 04 2019 |
2472 |
373.36 |
| Jan 04 2019 |
3306 |
354.93 |
| Dec 28 2018 |
2477 |
373.36 |
| Dec 28 2018 |
3306 |
354.93 |
| Dec 21 2018 |
2477 |
373.36 |
| Dec 21 2018 |
3306 |
354.93 |
| Dec 14 2018 |
2477 |
373.36 |
| Dec 14 2018 |
3306 |
354.93 |
| Dec 07 2018 |
2469 |
373.36 |
| Dec 07 2018 |
3306 |
354.93 |
| Nov 30 2018 |
2469 |
373.36 |
| Nov 30 2018 |
3306 |
354.93 |
| Nov 23 2018 |
2469 |
373.36 |
| Nov 23 2018 |
3306 |
354.93 |
| Nov 16 2018 |
2469 |
373.36 |
| Nov 16 2018 |
3306 |
354.93 |
| Nov 09 2018 |
2469 |
373.36 |
| Nov 09 2018 |
3306 |
354.93 |
| Nov 02 2018 |
2469 |
373.36 |
| Nov 02 2018 |
3298 |
354.93 |
| Oct 26 2018 |
2469 |
373.36 |
| Oct 26 2018 |
3299 |
354.93 |
| Oct 19 2018 |
2469 |
373.36 |
| Oct 19 2018 |
3302 |
354.93 |
| Oct 12 2018 |
2470 |
373.36 |
| Oct 12 2018 |
3297 |
354.93 |
| Oct 05 2018 |
2470 |
373.36 |
| Oct 05 2018 |
3308 |
354.93 |
| Sep 28 2018 |
2474 |
373.36 |
| Sep 28 2018 |
3277 |
354.93 |
| Sep 21 2018 |
2443 |
373.36 |
| Sep 21 2018 |
3282 |
354.93 |
| Sep 14 2018 |
2470 |
373.36 |
| Sep 14 2018 |
3292 |
354.93 |
| Sep 07 2018 |
2271 |
367.47 |
| Aug 31 2018 |
2308 |
367.47 |
| Aug 24 2018 |
2315 |
367.47 |
| Aug 17 2018 |
2244 |
365.5 |
| Aug 17 2018 |
8159 |
405.19 |
| Aug 10 2018 |
2254 |
365.5 |
| Aug 10 2018 |
8270 |
405.19 |
| Aug 03 2018 |
2271 |
365.5 |
| Jul 27 2018 |
2294 |
365.5 |
| Jul 20 2018 |
2326 |
365.5 |
| Jul 13 2018 |
2355 |
365.5 |
| Jul 06 2018 |
2351 |
365.5 |
| Jun 29 2018 |
2348 |
365.5 |
| Jun 22 2018 |
2414 |
365.5 |
| Jun 15 2018 |
2420 |
365.5 |
| Jun 08 2018 |
2474 |
365.5 |
| Jun 01 2018 |
2467 |
365.5 |
| May 25 2018 |
2382 |
362.54 |
| May 18 2018 |
1933 |
350.66 |
| May 11 2018 |
1910 |
350.66 |
| May 04 2018 |
1926 |
350.66 |
| Apr 27 2018 |
1979 |
350.66 |
| Apr 20 2018 |
1971 |
350.66 |
| Apr 13 2018 |
1939 |
350.66 |
| Apr 06 2018 |
1943 |
350.66 |
| Mar 30 2018 |
1937 |
350.66 |
| Mar 23 2018 |
2003 |
350.66 |
| Mar 16 2018 |
2010 |
350.66 |
| Mar 09 2018 |
1996 |
350.66 |
| Mar 02 2018 |
2029 |
350.66 |
| Feb 23 2018 |
2065 |
350.66 |
| Feb 16 2018 |
2015 |
350.66 |
| Feb 09 2018 |
2084 |
350.66 |
| Feb 02 2018 |
2075 |
350.66 |
| Jan 26 2018 |
2075 |
350.66 |
| Jan 19 2018 |
2075 |
350.66 |
| Jan 12 2018 |
2070 |
350.66 |
| Jan 05 2018 |
2070 |
350.66 |
| Dec 29 2017 |
2074 |
350.66 |
| Dec 22 2017 |
2074 |
350.66 |
| Dec 15 2017 |
2074 |
350.66 |
| Dec 08 2017 |
2074 |
350.66 |
| Dec 01 2017 |
2074 |
350.66 |
| Nov 24 2017 |
2074 |
350.66 |
| Nov 17 2017 |
2074 |
350.66 |
| Nov 10 2017 |
2074 |
350.66 |
| Nov 03 2017 |
2074 |
350.66 |
| Oct 27 2017 |
2074 |
350.66 |
| Oct 20 2017 |
2072 |
350.66 |
| Oct 13 2017 |
2074 |
350.66 |
| Oct 06 2017 |
2074 |
350.66 |
| Sep 29 2017 |
2076 |
350.66 |
| Sep 22 2017 |
2076 |
350.66 |
| Sep 15 2017 |
2073 |
350.66 |
