| Apr 20 2018 |
21865 |
625.96 |
| Apr 20 2018 |
29843 |
625.96 |
| Apr 13 2018 |
21843 |
625.96 |
| Apr 13 2018 |
29737 |
625.96 |
| Apr 06 2018 |
21706 |
625.96 |
| Apr 06 2018 |
29887 |
625.96 |
| Mar 30 2018 |
21860 |
625.96 |
| Mar 30 2018 |
30296 |
625.96 |
| Mar 23 2018 |
21867 |
625.96 |
| Mar 23 2018 |
30505 |
625.96 |
| Mar 16 2018 |
21893 |
625.96 |
| Mar 16 2018 |
30399 |
625.96 |
| Mar 09 2018 |
21622 |
625.96 |
| Mar 09 2018 |
30248 |
625.96 |
| Mar 02 2018 |
21910 |
625.96 |
| Mar 02 2018 |
30635 |
625.96 |
| Feb 23 2018 |
22148 |
625.96 |
| Feb 23 2018 |
30890 |
625.96 |
| Feb 16 2018 |
22084 |
625.96 |
| Feb 16 2018 |
30892 |
625.96 |
| Feb 09 2018 |
22128 |
625.96 |
| Feb 09 2018 |
30535 |
625.96 |
| Feb 02 2018 |
22039 |
625.96 |
| Feb 02 2018 |
30361 |
625.96 |
| Jan 26 2018 |
22072 |
625.96 |
| Jan 26 2018 |
30417 |
625.96 |
| Jan 19 2018 |
22089 |
625.96 |
| Jan 19 2018 |
30417 |
625.96 |
| Jan 12 2018 |
22079 |
625.96 |
| Jan 12 2018 |
30426 |
625.96 |
| Jan 05 2018 |
22117 |
625.96 |
| Jan 05 2018 |
30456 |
625.96 |
| Dec 29 2017 |
22118 |
625.96 |
| Dec 29 2017 |
30456 |
625.96 |
| Dec 22 2017 |
22120 |
625.96 |
| Dec 22 2017 |
30458 |
625.96 |
| Dec 15 2017 |
22106 |
625.96 |
| Dec 15 2017 |
30450 |
625.96 |
| Dec 08 2017 |
22106 |
625.96 |
| Dec 08 2017 |
30450 |
625.96 |
| Dec 01 2017 |
22106 |
625.96 |
| Dec 01 2017 |
30450 |
625.96 |
| Nov 24 2017 |
22106 |
625.96 |
| Nov 24 2017 |
30450 |
625.96 |
| Nov 17 2017 |
22106 |
625.96 |
| Nov 17 2017 |
30451 |
625.96 |
| Nov 10 2017 |
22106 |
625.96 |
| Nov 10 2017 |
30483 |
625.96 |
| Nov 03 2017 |
22107 |
625.96 |
| Nov 03 2017 |
30484 |
625.96 |
| Oct 27 2017 |
22107 |
625.96 |
| Oct 27 2017 |
30506 |
625.96 |
| Oct 20 2017 |
22134 |
625.96 |
| Oct 20 2017 |
30390 |
625.96 |
| Oct 13 2017 |
22134 |
625.96 |
| Oct 13 2017 |
30431 |
625.96 |
| Oct 06 2017 |
22113 |
625.96 |
| Oct 06 2017 |
30406 |
625.96 |
| Sep 29 2017 |
22135 |
625.96 |
| Sep 29 2017 |
30310 |
625.96 |
| Sep 22 2017 |
22110 |
625.96 |
| Sep 22 2017 |
30628 |
625.96 |
| Sep 15 2017 |
22186 |
625.96 |
| Sep 15 2017 |
30661 |
625.96 |
| Sep 08 2017 |
22197 |
625.96 |
| Sep 08 2017 |
30781 |
625.96 |
| Sep 01 2017 |
22489 |
625.96 |
| Sep 01 2017 |
30912 |
625.96 |
| Aug 25 2017 |
22517 |
625.96 |
| Aug 25 2017 |
31311 |
625.96 |
| Aug 18 2017 |
22531 |
625.96 |
| Aug 18 2017 |
31433 |
625.96 |
| Aug 11 2017 |
22450 |
625.96 |
| Aug 11 2017 |
31451 |
625.96 |
| Aug 04 2017 |
22633 |
625.96 |
| Aug 04 2017 |
31752 |
625.96 |
| Jul 28 2017 |
22703 |
625.96 |
| Jul 28 2017 |
31954 |
625.96 |
| Jul 21 2017 |
22837 |
625.96 |
| Jul 21 2017 |
32121 |
625.96 |
| Jul 14 2017 |
23009 |
625.96 |
| Jul 14 2017 |
32294 |
625.96 |
| Jul 07 2017 |
23027 |
625.96 |
| Jul 07 2017 |
32423 |
625.96 |
| Jun 30 2017 |
23182 |
625.96 |
| Jun 30 2017 |
32524 |
625.96 |
| Jun 23 2017 |
24300 |
625.96 |
| Jun 23 2017 |
32710 |
625.96 |
| Jun 16 2017 |
24348 |
625.96 |
| Jun 16 2017 |
32693 |
625.96 |
| Jun 09 2017 |
24428 |
625.96 |
| Jun 09 2017 |
32600 |
625.96 |
| Jun 02 2017 |
24498 |
625.96 |
| Jun 02 2017 |
33063 |
625.96 |
| May 26 2017 |
24750 |
625.96 |
| May 26 2017 |
33252 |
625.96 |
| May 19 2017 |
24784 |
625.96 |
| May 19 2017 |
33747 |
625.96 |
| May 12 2017 |
24948 |
625.96 |
| May 12 2017 |
33892 |
625.96 |
| May 05 2017 |
24829 |
625.96 |
| May 05 2017 |
33808 |
625.96 |
| Apr 28 2017 |
24378 |
616.96 |
| Apr 28 2017 |
33135 |
616.96 |
| Mar 10 2017 |
25211 |
615.3 |
| Mar 10 2017 |
33039 |
615.3 |
| Mar 03 2017 |
25007 |
615.3 |
| Mar 03 2017 |
32761 |
615.3 |
| Feb 24 2017 |
24862 |
615.3 |
| Feb 24 2017 |
32755 |
615.3 |
| Feb 17 2017 |
24549 |
615.3 |
| Feb 17 2017 |
32675 |
615.3 |
| Feb 10 2017 |
24602 |
615.3 |
| Feb 10 2017 |
32822 |
615.3 |
| Feb 03 2017 |
24605 |
615.3 |
| Feb 03 2017 |
32760 |
615.3 |
| Jan 27 2017 |
24646 |
615.3 |
| Jan 27 2017 |
32774 |
615.3 |
| Jan 20 2017 |
24622 |
615.3 |
| Jan 20 2017 |
32736 |
615.3 |
| Jan 13 2017 |
24643 |
615.3 |
| Jan 13 2017 |
32723 |
615.3 |
| Jan 06 2017 |
24656 |
615.3 |
| Jan 06 2017 |
32733 |
615.3 |
| Dec 30 2016 |
24666 |
615.3 |
| Dec 30 2016 |
32743 |
615.3 |
| Dec 23 2016 |
24666 |
615.3 |
| Dec 23 2016 |
32743 |
615.3 |
| Dec 16 2016 |
24649 |
615.3 |
| Dec 16 2016 |
32734 |
615.3 |
| Dec 09 2016 |
24645 |
615.3 |
| Dec 09 2016 |
32732 |
615.3 |
| Dec 02 2016 |
24645 |
615.3 |
| Dec 02 2016 |
32733 |
615.3 |
| Nov 25 2016 |
24640 |
615.3 |
| Nov 25 2016 |
32729 |
615.3 |
| Nov 18 2016 |
24640 |
615.3 |
| Nov 18 2016 |
32729 |
615.3 |
| Nov 11 2016 |
24640 |
615.3 |
| Nov 11 2016 |
32683 |
615.3 |
| Nov 04 2016 |
24640 |
615.3 |
| Nov 04 2016 |
32683 |
615.3 |
| Oct 28 2016 |
24641 |
615.3 |
| Oct 28 2016 |
32692 |
615.3 |
| Oct 21 2016 |
24639 |
615.3 |
| Oct 21 2016 |
32711 |
615.3 |
| Oct 14 2016 |
24534 |
615.3 |
| Oct 14 2016 |
32660 |
615.3 |
| Oct 07 2016 |
24568 |
615.3 |
| Oct 07 2016 |
32714 |
615.3 |
| Sep 30 2016 |
24635 |
615.3 |
| Sep 30 2016 |
32760 |
615.3 |
| Sep 23 2016 |
24773 |
615.3 |
| Sep 23 2016 |
32591 |
615.3 |
| Sep 16 2016 |
24889 |
615.3 |
| Sep 16 2016 |
32599 |
615.3 |
| Sep 09 2016 |
25010 |
615.3 |
| Sep 09 2016 |
32741 |
615.3 |
| Sep 02 2016 |
25187 |
615.3 |
| Sep 02 2016 |
32892 |
615.3 |
| Aug 26 2016 |
25253 |
615.3 |
| Aug 26 2016 |
32703 |
615.3 |
| Aug 19 2016 |
25298 |
615.3 |
| Aug 19 2016 |
32704 |
615.3 |
| Aug 12 2016 |
25632 |
615.3 |
| Aug 12 2016 |
35351 |
615.3 |
| Jun 22 2016 |
25870 |
662.13 |
| Jun 22 2016 |
38278 |
662.13 |
| Jun 15 2016 |
26253 |
662.13 |
| Jun 15 2016 |
38783 |
662.13 |
| Jun 08 2016 |
26383 |
662.13 |
| Jun 08 2016 |
19031 |
488.22 |
| Jun 08 2016 |
33545 |
546.19 |
| Jun 01 2016 |
26417 |
662.13 |
| Jun 01 2016 |
19110 |
488.22 |
| Jun 01 2016 |
33840 |
546.19 |
| May 25 2016 |
26356 |
662.13 |
| May 25 2016 |
19004 |
488.22 |
| May 25 2016 |
33625 |
546.19 |
| May 18 2016 |
26466 |
662.13 |
| May 18 2016 |
19191 |
488.22 |
| May 18 2016 |
33922 |
546.19 |
| May 11 2016 |
26557 |
662.13 |
| May 11 2016 |
19139 |
488.22 |
| May 11 2016 |
33936 |
546.19 |
| May 04 2016 |
26425 |
662.13 |
| May 04 2016 |
19020 |
488.22 |
| May 04 2016 |
33787 |
546.19 |
| Apr 27 2016 |
25839 |
612.67 |
| Apr 27 2016 |
21351 |
511.43 |
| Apr 27 2016 |
34857 |
551.92 |
| Apr 20 2016 |
25666 |
612.67 |
| Apr 20 2016 |
21370 |
511.43 |
| Apr 20 2016 |
34784 |
551.92 |
| Apr 13 2016 |
26390 |
612.67 |
| Apr 13 2016 |
21197 |
511.43 |
| Apr 13 2016 |
34763 |
551.92 |
| Apr 06 2016 |
27063 |
612.67 |
| Apr 06 2016 |
21341 |
511.43 |
| Apr 06 2016 |
35198 |
551.92 |
| Mar 30 2016 |
26873 |
612.67 |
| Mar 30 2016 |
21218 |
511.43 |
| Mar 30 2016 |
35004 |
551.92 |
| Mar 23 2016 |
27266 |
612.67 |
| Mar 23 2016 |
21166 |
511.43 |
| Mar 23 2016 |
35072 |
551.92 |
| Mar 16 2016 |
27483 |
612.67 |
| Mar 16 2016 |
21127 |
511.43 |
| Mar 16 2016 |
35176 |
551.92 |
| Mar 09 2016 |
27563 |
612.67 |
| Mar 09 2016 |
21006 |
511.43 |
| Mar 09 2016 |
35222 |
551.92 |
| Mar 02 2016 |
25515 |
571.91 |
| Mar 02 2016 |
20954 |
511.43 |
| Mar 02 2016 |
31000 |
517.58 |
| Feb 24 2016 |
25409 |
571.91 |
| Feb 24 2016 |
20863 |
511.43 |
| Feb 24 2016 |
30835 |
517.58 |
| Feb 17 2016 |
26702 |
594 |
| Feb 17 2016 |
20956 |
511.43 |
| Feb 17 2016 |
30707 |
514.02 |
| Feb 10 2016 |
26460 |
594 |
| Feb 10 2016 |
20902 |
511.43 |
| Feb 10 2016 |
30600 |
514.02 |
| Feb 03 2016 |
26413 |
594 |
| Feb 03 2016 |
20883 |
511.43 |
| Feb 03 2016 |
30571 |
514.02 |
| Jan 27 2016 |
26458 |
594 |
| Jan 27 2016 |
20805 |
511.43 |
| Jan 27 2016 |
30518 |
514.02 |
| Jan 20 2016 |
26469 |
594 |
| Jan 20 2016 |
20844 |
511.43 |
| Jan 20 2016 |
30512 |
514.02 |
| Jan 13 2016 |
24803 |
557.28 |
| Jan 13 2016 |
20896 |
511.43 |
| Jan 13 2016 |
29788 |
507.5 |
| Jan 06 2016 |
24803 |
557.28 |
| Jan 06 2016 |
20913 |
511.43 |
| Jan 06 2016 |
29803 |
507.5 |
| Dec 30 2015 |
24803 |
557.28 |
| Dec 30 2015 |
20899 |
511.43 |
| Dec 30 2015 |
29792 |
507.5 |
| Dec 23 2015 |
24796 |
557.28 |
| Dec 23 2015 |
20898 |
511.43 |
| Dec 23 2015 |
29791 |
507.5 |
| Dec 16 2015 |
24797 |
557.28 |
| Dec 16 2015 |
20898 |
511.43 |
| Dec 16 2015 |
29791 |
507.5 |
| Dec 09 2015 |
24798 |
557.28 |
| Dec 09 2015 |
20908 |
511.43 |
| Dec 09 2015 |
29796 |
507.5 |
| Dec 02 2015 |
24799 |
557.28 |
| Dec 02 2015 |
20910 |
511.43 |
| Dec 02 2015 |
29798 |
507.5 |
| Nov 25 2015 |
24799 |
557.28 |
| Nov 25 2015 |
20911 |
511.43 |
| Nov 25 2015 |
29799 |
507.5 |
| Nov 18 2015 |
24798 |
557.28 |
| Nov 18 2015 |
20911 |
511.43 |
| Nov 18 2015 |
29798 |
507.5 |
| Nov 11 2015 |
24760 |
557.28 |
| Nov 11 2015 |
20911 |
511.43 |
| Nov 11 2015 |
29779 |
507.5 |
| Nov 04 2015 |
24760 |
557.28 |
| Nov 04 2015 |
20911 |
511.43 |
| Nov 04 2015 |
29779 |
507.5 |
| Oct 28 2015 |
24763 |
557.28 |
| Oct 28 2015 |
20872 |
511.43 |
| Oct 28 2015 |
29732 |
507.5 |
| Oct 21 2015 |
24663 |
557.28 |
| Oct 21 2015 |
20897 |
511.43 |
| Oct 21 2015 |
29701 |
507.5 |
| Oct 14 2015 |
24646 |
557.28 |
| Oct 14 2015 |
20870 |
511.43 |
| Oct 14 2015 |
29666 |
507.5 |
| Oct 07 2015 |
24693 |
557.28 |
| Oct 07 2015 |
20805 |
511.43 |
| Oct 07 2015 |
29673 |
507.5 |
| Sep 30 2015 |
24715 |
557.28 |
| Sep 30 2015 |
20804 |
511.43 |
| Sep 30 2015 |
29695 |
507.5 |
| Sep 23 2015 |
24034 |
544.78 |
| Sep 23 2015 |
20770 |
511.43 |
| Sep 23 2015 |
29728 |
507.5 |
| Sep 16 2015 |
23788 |
544.78 |
| Sep 16 2015 |
20749 |
511.43 |
| Sep 16 2015 |
29587 |
507.5 |
| Sep 09 2015 |
23735 |
544.78 |
| Sep 09 2015 |
20708 |
511.43 |
| Sep 09 2015 |
29514 |
507.5 |
| Sep 02 2015 |
23651 |
542.14 |
| Sep 02 2015 |
20489 |
511.43 |
| Sep 02 2015 |
29450 |
507.5 |
| Aug 26 2015 |
23852 |
542.14 |
| Aug 26 2015 |
20727 |
511.43 |
| Aug 26 2015 |
29644 |
507.5 |
| Aug 19 2015 |
24094 |
542.14 |
| Aug 19 2015 |
20814 |
511.43 |
| Aug 19 2015 |
29928 |
507.5 |
| Aug 12 2015 |
24065 |
542.14 |
| Aug 12 2015 |
20940 |
511.43 |
| Aug 12 2015 |
30060 |
507.5 |
| Aug 05 2015 |
24140 |
542.14 |
| Aug 05 2015 |
20855 |
511.43 |
| Aug 05 2015 |
30025 |
507.5 |
| Jul 29 2015 |
24102 |
542.14 |
| Jul 29 2015 |
21076 |
511.43 |
| Jul 29 2015 |
30263 |
507.5 |
| Jul 22 2015 |
24064 |
542.14 |
| Jul 22 2015 |
21008 |
511.43 |
| Jul 22 2015 |
30324 |
507.5 |
| Jul 15 2015 |
24395 |
542.14 |
| Jul 15 2015 |
21117 |
511.43 |
| Jul 15 2015 |
30551 |
507.5 |
| Jul 08 2015 |
24484 |
542.14 |
| Jul 08 2015 |
21172 |
511.43 |
| Jul 08 2015 |
30689 |
507.5 |
| Jul 01 2015 |
24633 |
542.14 |
| Jul 01 2015 |
21289 |
511.43 |
| Jul 01 2015 |
30836 |
507.5 |
| Jun 24 2015 |
24681 |
542.14 |
| Jun 24 2015 |
21332 |
511.43 |
| Jun 24 2015 |
30935 |
507.5 |
| Jun 17 2015 |
24495 |
542.14 |
| Jun 17 2015 |
21658 |
514.33 |
| Jun 17 2015 |
32208 |
517.94 |
| Jun 10 2015 |
24778 |
542.14 |
| Jun 10 2015 |
24531 |
557.83 |
| Jun 10 2015 |
34324 |
536.42 |
| Jun 03 2015 |
24945 |
542.14 |
| Jun 03 2015 |
21225 |
509.41 |
| Jun 03 2015 |
32214 |
515.97 |
| May 27 2015 |
25180 |
549.42 |
| May 27 2015 |
21189 |
509.41 |
| May 27 2015 |
31905 |
515.97 |
| May 20 2015 |
25291 |
549.42 |
| May 20 2015 |
21266 |
509.41 |
| May 20 2015 |
31934 |
515.97 |
| May 13 2015 |
25610 |
549.42 |
| May 13 2015 |
21132 |
509.41 |
| May 13 2015 |
32028 |
515.97 |
| May 06 2015 |
25405 |
549.42 |
| May 06 2015 |
16402 |
460.98 |
| May 06 2015 |
32322 |
521.69 |
| Apr 29 2015 |
25767 |
549.42 |
| Apr 29 2015 |
16539 |
460.98 |
| Apr 29 2015 |
32600 |
521.69 |
| Apr 22 2015 |
25875 |
549.42 |
| Apr 22 2015 |
16599 |
460.98 |
| Apr 22 2015 |
32767 |
521.69 |
| Apr 15 2015 |
25308 |
549.42 |
| Apr 15 2015 |
16460 |
460.98 |
| Apr 15 2015 |
32335 |
521.69 |
| Apr 08 2015 |
25451 |
549.42 |
| Apr 08 2015 |
16684 |
460.98 |
| Apr 08 2015 |
32496 |
521.69 |
| Apr 01 2015 |
25617 |
549.42 |
| Apr 01 2015 |
16839 |
460.98 |
| Apr 01 2015 |
33116 |
521.69 |
| Mar 25 2015 |
24900 |
549.42 |
| Mar 25 2015 |
16662 |
460.98 |
| Mar 25 2015 |
32214 |
521.69 |
| Mar 18 2015 |
25907 |
610.08 |
| Mar 18 2015 |
37179 |
610.08 |
| Mar 11 2015 |
26549 |
610.08 |
| Mar 11 2015 |
38140 |
610.08 |
| Mar 04 2015 |
27046 |
610.08 |
| Mar 04 2015 |
38611 |
610.08 |
| Feb 25 2015 |
27034 |
610.08 |
| Feb 25 2015 |
38610 |
610.08 |
| Feb 18 2015 |
26829 |
593.02 |
| Feb 18 2015 |
38042 |
593.02 |
| Feb 11 2015 |
26816 |
593.02 |
| Feb 11 2015 |
38065 |
593.02 |
| Feb 04 2015 |
26890 |
593.02 |
| Feb 04 2015 |
38070 |
593.02 |
| Jan 28 2015 |
26859 |
593.02 |
| Jan 28 2015 |
38032 |
593.02 |
| Jan 21 2015 |
26908 |
593.02 |
| Jan 21 2015 |
38089 |
593.02 |
| Jan 14 2015 |
26921 |
593.02 |
| Jan 14 2015 |
38076 |
593.02 |
| Jan 07 2015 |
26920 |
593.02 |
| Jan 07 2015 |
38069 |
593.02 |
| Dec 31 2014 |
26920 |
593.02 |
| Dec 31 2014 |
38100 |
593.02 |
| Dec 24 2014 |
26920 |
593.02 |
| Dec 24 2014 |
38100 |
593.02 |
| Dec 17 2014 |
26920 |
593.02 |
| Dec 17 2014 |
38087 |
593.02 |
| Dec 10 2014 |
26920 |
593.02 |
| Dec 10 2014 |
38088 |
593.02 |
| Dec 03 2014 |
26920 |
593.02 |
| Dec 03 2014 |
38088 |
593.02 |
| Nov 26 2014 |
26920 |
593.02 |
| Nov 26 2014 |
38088 |
593.02 |
| Nov 19 2014 |
26920 |
593.02 |
| Nov 19 2014 |
38086 |
593.02 |
| Nov 12 2014 |
26920 |
593.02 |
| Nov 12 2014 |
38089 |
593.02 |
| Nov 05 2014 |
26920 |
593.02 |
| Nov 05 2014 |
38091 |
593.02 |
| Oct 29 2014 |
26911 |
593.02 |
| Oct 29 2014 |
38085 |
593.02 |
| Oct 22 2014 |
26838 |
593.02 |
| Oct 22 2014 |
38077 |
593.02 |
| Oct 15 2014 |
26675 |
593.02 |
| Oct 15 2014 |
37935 |
593.02 |
| Oct 08 2014 |
26497 |
586.4 |
| Oct 08 2014 |
37592 |
586.4 |
| Oct 01 2014 |
26505 |
586.4 |
| Oct 01 2014 |
37670 |
586.4 |
| Sep 24 2014 |
26597 |
586.4 |
| Sep 24 2014 |
37638 |
586.4 |
| Feb 26 2014 |
27988 |
623.44 |
| Feb 26 2014 |
40669 |
623.44 |
| Feb 19 2014 |
28187 |
623.44 |
| Feb 19 2014 |
40706 |
623.44 |
| Feb 12 2014 |
28152 |
623.44 |
| Feb 12 2014 |
40606 |
623.44 |
| Feb 05 2014 |
28204 |
623.44 |
| Feb 05 2014 |
40762 |
623.44 |
| Jan 29 2014 |
28006 |
623.44 |
| Jan 29 2014 |
40751 |
623.44 |
| Jan 22 2014 |
27867 |
623.44 |
| Jan 22 2014 |
40522 |
623.44 |
| Jan 15 2014 |
27891 |
623.44 |
| Jan 15 2014 |
40616 |
623.44 |
| Jan 08 2014 |
27754 |
623.44 |
| Jan 08 2014 |
40539 |
623.44 |
| Jan 01 2014 |
27754 |
623.44 |
| Jan 01 2014 |
40544 |
623.44 |
| Dec 25 2013 |
27754 |
623.44 |
| Dec 25 2013 |
40574 |
623.44 |
| Dec 18 2013 |
27754 |
623.44 |
| Dec 18 2013 |
40574 |
623.44 |
| Dec 11 2013 |
27755 |
623.44 |
| Dec 11 2013 |
40575 |
623.44 |
| Dec 04 2013 |
27756 |
623.44 |
| Dec 04 2013 |
40578 |
623.44 |
| Nov 27 2013 |
27756 |
623.44 |
| Nov 27 2013 |
40578 |
623.44 |
| Nov 20 2013 |
27756 |
623.44 |
| Nov 20 2013 |
40579 |
623.44 |
| Nov 13 2013 |
27757 |
623.44 |
| Nov 13 2013 |
40580 |
623.44 |
| Nov 06 2013 |
27757 |
623.44 |
| Nov 06 2013 |
40581 |
623.44 |
| Oct 30 2013 |
27757 |
623.44 |
| Oct 30 2013 |
40579 |
623.44 |
| Oct 23 2013 |
27746 |
623.44 |
| Oct 23 2013 |
40574 |
623.44 |
| Oct 16 2013 |
27724 |
623.44 |
| Oct 16 2013 |
40482 |
623.44 |
| Oct 09 2013 |
27346 |
623.44 |
| Oct 09 2013 |
40044 |
623.44 |
| Oct 02 2013 |
27503 |
623.44 |
| Oct 02 2013 |
40228 |
623.44 |
| Sep 25 2013 |
27491 |
623.44 |
| Sep 25 2013 |
40188 |
623.44 |
| Sep 18 2013 |
27261 |
623.44 |
| Sep 18 2013 |
39814 |
623.44 |
| Sep 11 2013 |
27168 |
623.44 |
| Sep 11 2013 |
39534 |
623.44 |
| Sep 04 2013 |
27412 |
623.44 |
| Sep 04 2013 |
39721 |
623.44 |
| Aug 28 2013 |
27188 |
623.44 |
| Aug 28 2013 |
39420 |
623.44 |
| Aug 21 2013 |
27263 |
623.44 |
| Aug 21 2013 |
39688 |
623.44 |
| Aug 14 2013 |
27273 |
623.44 |
| Aug 14 2013 |
39383 |
623.44 |
| Aug 07 2013 |
27224 |
623.44 |
| Aug 07 2013 |
39669 |
623.44 |
| Jul 31 2013 |
27762 |
623.44 |
| Jul 31 2013 |
40279 |
623.44 |
| Jul 24 2013 |
27658 |
623.44 |
| Jul 24 2013 |
40556 |
623.44 |
| Jul 17 2013 |
27707 |
623.44 |
| Jul 17 2013 |
40734 |
623.44 |
| Jul 10 2013 |
27972 |
623.44 |
| Jul 10 2013 |
41136 |
623.44 |
| Jul 03 2013 |
27882 |
623.44 |
| Jul 03 2013 |
41134 |
623.44 |
| Jun 26 2013 |
27768 |
623.44 |
| Jun 26 2013 |
41257 |
623.44 |
| Jun 19 2013 |
28025 |
623.44 |
| Jun 19 2013 |
41292 |
623.44 |
| Jun 12 2013 |
28060 |
623.44 |
| Jun 12 2013 |
41613 |
623.44 |
| Jun 05 2013 |
27731 |
623.44 |
| Jun 05 2013 |
41134 |
623.44 |
| May 29 2013 |
27618 |
623.44 |
| May 29 2013 |
41217 |
623.44 |
| May 22 2013 |
28147 |
623.44 |
| May 22 2013 |
42043 |
623.44 |
| May 15 2013 |
28062 |
623.44 |
| May 15 2013 |
42047 |
623.44 |
| May 08 2013 |
28058 |
623.44 |
| May 08 2013 |
41979 |
623.44 |
| May 01 2013 |
28466 |
623.44 |
| May 01 2013 |
42236 |
623.44 |
| Apr 24 2013 |
27540 |
623.44 |
| Apr 24 2013 |
41829 |
623.44 |
| Apr 17 2013 |
27696 |
623.44 |
| Apr 17 2013 |
41891 |
623.44 |
| Apr 10 2013 |
27542 |
623.44 |
| Apr 10 2013 |
41490 |
623.44 |
| Apr 03 2013 |
27456 |
623.44 |
| Apr 03 2013 |
41227 |
623.44 |
| Mar 27 2013 |
27991 |
623.44 |
| Mar 27 2013 |
41463 |
623.44 |
| Mar 20 2013 |
27749 |
623.44 |
| Mar 20 2013 |
41370 |
623.44 |
| May 04 2012 |
16207 |
625.32 |
| May 04 2012 |
29409 |
625.32 |
| Apr 27 2012 |
14327 |
625.32 |
| Apr 27 2012 |
28300 |
625.32 |
| Apr 13 2012 |
10306 |
564.31 |
| Apr 13 2012 |
11060 |
576.81 |
| Apr 13 2012 |
24308 |
567.44 |
| Apr 06 2012 |
9204 |
564.31 |
| Apr 06 2012 |
10284 |
576.81 |
| Apr 06 2012 |
23654 |
567.44 |
| Mar 27 2012 |
9085 |
564.31 |
| Mar 27 2012 |
9779 |
568.91 |
| Mar 27 2012 |
23167 |
566.15 |
| Sep 23 2011 |
2084 |
566.21 |
| Sep 23 2011 |
13420 |
560.79 |
| Sep 23 2011 |
13256 |
568.91 |
| Sep 23 2011 |
20089 |
565.67 |
| Sep 16 2011 |
2084 |
566.21 |
| Sep 16 2011 |
13390 |
560.79 |
| Sep 16 2011 |
13167 |
568.91 |
| Sep 16 2011 |
20030 |
565.67 |
| Sep 10 2011 |
2088 |
566.21 |
| Sep 10 2011 |
13116 |
560.79 |
| Sep 10 2011 |
12904 |
568.91 |
| Sep 10 2011 |
19606 |
565.67 |
| Sep 02 2011 |
2085 |
566.21 |
| Sep 02 2011 |
12939 |
560.79 |
| Sep 02 2011 |
12831 |
568.91 |
| Sep 02 2011 |
19460 |
565.67 |
| Aug 26 2011 |
2084 |
566.21 |
| Aug 26 2011 |
12899 |
560.79 |
| Aug 26 2011 |
12812 |
568.91 |
| Aug 26 2011 |
19420 |
565.67 |
| Aug 19 2011 |
2088 |
566.21 |
| Aug 19 2011 |
12637 |
560.79 |
| Aug 19 2011 |
12327 |
568.91 |
| Aug 19 2011 |
18355 |
565.67 |
| Aug 12 2011 |
2090 |
566.21 |
| Aug 12 2011 |
12573 |
560.79 |
| Aug 12 2011 |
12084 |
574.92 |
| Aug 12 2011 |
18266 |
569.22 |
| Aug 05 2011 |
2085 |
566.21 |
| Aug 05 2011 |
12544 |
560.79 |
| Aug 05 2011 |
11874 |
574.92 |
| Aug 05 2011 |
18100 |
569.22 |
| Jul 29 2011 |
2086 |
566.21 |
| Jul 29 2011 |
12436 |
560.79 |
| Jul 29 2011 |
11743 |
574.92 |
| Jul 29 2011 |
17913 |
569.22 |
| Jul 22 2011 |
2093 |
566.21 |
| Jul 22 2011 |
11892 |
560.79 |
| Jul 22 2011 |
10958 |
574.92 |
| Jul 22 2011 |
17131 |
569.22 |
| Jul 15 2011 |
2089 |
566.21 |
| Jul 15 2011 |
11307 |
560.79 |
| Jul 15 2011 |
10346 |
574.92 |
| Jul 15 2011 |
16339 |
569.22 |
| Jul 08 2011 |
2091 |
566.21 |
| Jul 08 2011 |
10338 |
539.29 |
| Jul 08 2011 |
9210 |
574.92 |
| Jul 08 2011 |
15278 |
565.67 |
| Jul 01 2011 |
2463 |
566.21 |
| Jul 01 2011 |
8347 |
539.29 |
| Jul 01 2011 |
6754 |
574.92 |
| Jul 01 2011 |
12347 |
565.67 |
| Jun 17 2011 |
2464 |
566.21 |
| Jun 17 2011 |
8136 |
550.25 |
| Jun 17 2011 |
6147 |
573.98 |
| Jun 17 2011 |
11835 |
566.1 |
| Jun 10 2011 |
2458 |
566.21 |
| Jun 10 2011 |
7874 |
550.25 |
| Jun 10 2011 |
6407 |
559.45 |
| Jun 10 2011 |
11789 |
558.96 |
| Jun 03 2011 |
2461 |
566.21 |
| Jun 03 2011 |
7926 |
611.39 |
| Jun 03 2011 |
5547 |
530.39 |
| Jun 03 2011 |
11424 |
579.85 |
| May 29 2011 |
2668 |
566.21 |
| May 29 2011 |
7788 |
611.39 |
| May 29 2011 |
5440 |
530.39 |
| May 29 2011 |
11390 |
579.85 |
| May 06 2011 |
7571 |
611.39 |
| May 06 2011 |
4770 |
530.39 |
| May 06 2011 |
10945 |
584.39 |
| Apr 22 2011 |
7988 |
672.54 |
| Apr 22 2011 |
5214 |
530.39 |
| Apr 22 2011 |
11625 |
601.47 |
| Apr 01 2011 |
7896 |
672.54 |
| Apr 01 2011 |
6195 |
530.39 |
| Apr 01 2011 |
11225 |
601.47 |
| Oct 15 2010 |
4806 |
582.39 |
| Oct 15 2010 |
10312 |
566.29 |
| Oct 15 2010 |
9337 |
530.39 |
| Oct 15 2010 |
14674 |
547.87 |
| Aug 15 2010 |
4551 |
582.39 |
| Aug 15 2010 |
9788 |
566.29 |
| Aug 15 2010 |
9019 |
530.39 |
| Aug 15 2010 |
14228 |
547.87 |
| Aug 01 2010 |
4531 |
582.39 |
| Aug 01 2010 |
7298 |
460.03 |
| Aug 01 2010 |
13109 |
530.28 |
| Jul 15 2010 |
4046 |
582.39 |
| Jul 15 2010 |
6692 |
460.03 |
| Jul 15 2010 |
12385 |
530.28 |
| Jul 01 2010 |
4366 |
582.39 |
| Jul 01 2010 |
7842 |
495.93 |
| Jul 01 2010 |
8738 |
569.74 |
| Jul 01 2010 |
13151 |
538.54 |
| Jun 15 2010 |
4096 |
566.44 |
| Jun 15 2010 |
7543 |
495.93 |
| Jun 15 2010 |
8302 |
569.74 |
| Jun 15 2010 |
12551 |
538.54 |
| Jun 01 2010 |
3982 |
566.44 |
| Jun 01 2010 |
6923 |
495.93 |
| Jun 01 2010 |
7339 |
569.74 |
| Jun 01 2010 |
11714 |
538.54 |
| May 27 2010 |
3291 |
543.66 |
| May 27 2010 |
11177 |
550.75 |
| May 15 2010 |
3515 |
539.1 |
| May 15 2010 |
6561 |
507.9 |
| May 15 2010 |
6826 |
569.74 |
| May 15 2010 |
11148 |
544.57 |
| Apr 30 2010 |
6239 |
569.74 |
| Apr 30 2010 |
10872 |
554.27 |
| Apr 15 2010 |
3896 |
586.46 |
| Apr 15 2010 |
6040 |
507.9 |
| Apr 15 2010 |
5460 |
569.74 |
| Apr 15 2010 |
10519 |
560.69 |
| Apr 02 2010 |
3047 |
600.72 |
| Apr 02 2010 |
4993 |
507.9 |
| Apr 02 2010 |
4837 |
569.74 |
| Apr 02 2010 |
9135 |
563.13 |
| Aug 30 2009 |
2249 |
600.72 |
| Aug 30 2009 |
3071 |
507.9 |
| Aug 30 2009 |
3308 |
569.74 |
| Aug 30 2009 |
5470 |
563.24 |
| Aug 15 2009 |
2249 |
600.72 |
| Aug 15 2009 |
3297 |
507.9 |
| Aug 15 2009 |
3347 |
569.74 |
| Aug 15 2009 |
5536 |
563.24 |
| Aug 01 2009 |
2344 |
600.72 |
| Aug 01 2009 |
3217 |
507.9 |
| Aug 01 2009 |
3401 |
569.74 |
| Aug 01 2009 |
5547 |
563.24 |
| Jul 15 2009 |
2324 |
600.72 |
| Jul 15 2009 |
3207 |
507.9 |
| Jul 15 2009 |
3388 |
569.74 |
| Jul 15 2009 |
5521 |
563.24 |
| Jul 01 2009 |
2329 |
600.72 |
| Jul 01 2009 |
5550 |
600.72 |
| Jun 15 2009 |
5569 |
633.81 |
| Jun 01 2009 |
2389 |
633.81 |
| Jun 01 2009 |
5309 |
633.81 |
| May 15 2009 |
2389 |
633.81 |
| May 15 2009 |
5417 |
633.81 |
| May 01 2009 |
2207 |
605.67 |
| May 01 2009 |
4928 |
605.67 |
| Apr 15 2009 |
1901 |
558.53 |
| Apr 15 2009 |
2496 |
527.5 |
| Apr 15 2009 |
4295 |
543.02 |
| Apr 01 2009 |
1901 |
558.53 |
| Apr 01 2009 |
2474 |
527.5 |
| Apr 01 2009 |
4263 |
543.02 |
| Oct 14 2008 |
1901 |
558.53 |
| Oct 14 2008 |
2333 |
527.5 |
| Oct 14 2008 |
3835 |
543.02 |
| Jul 13 2008 |
3013 |
543.02 |
