Mar 29 2019 |
4322 |
384.42 |
Mar 29 2019 |
5814 |
384.42 |
Mar 22 2019 |
4297 |
384.42 |
Mar 22 2019 |
5791 |
384.42 |
Mar 15 2019 |
4282 |
384.42 |
Mar 15 2019 |
5854 |
384.42 |
Mar 08 2019 |
4255 |
384.42 |
Mar 08 2019 |
5772 |
384.42 |
Mar 01 2019 |
4266 |
384.42 |
Mar 01 2019 |
5805 |
384.42 |
Feb 22 2019 |
4286 |
384.42 |
Feb 22 2019 |
5835 |
384.42 |
Feb 15 2019 |
4274 |
384.42 |
Feb 15 2019 |
5825 |
384.42 |
Feb 08 2019 |
4262 |
384.42 |
Feb 08 2019 |
5804 |
384.42 |
Feb 01 2019 |
4275 |
384.42 |
Feb 01 2019 |
5819 |
384.42 |
Jan 25 2019 |
4275 |
384.42 |
Jan 25 2019 |
5831 |
384.42 |
Jan 18 2019 |
4279 |
384.42 |
Jan 18 2019 |
5841 |
384.42 |
Jan 11 2019 |
4282 |
384.42 |
Jan 11 2019 |
5845 |
384.42 |
Jan 04 2019 |
4288 |
384.42 |
Jan 04 2019 |
5851 |
384.42 |
Dec 28 2018 |
4288 |
384.42 |
Dec 28 2018 |
5851 |
384.42 |
Dec 21 2018 |
4288 |
384.42 |
Dec 21 2018 |
5851 |
384.42 |
Dec 14 2018 |
4288 |
384.42 |
Dec 14 2018 |
5851 |
384.42 |
Dec 07 2018 |
4286 |
384.42 |
Dec 07 2018 |
5851 |
384.42 |
Nov 30 2018 |
4286 |
384.42 |
Nov 30 2018 |
5851 |
384.42 |
Nov 23 2018 |
4286 |
384.42 |
Nov 23 2018 |
5851 |
384.42 |
Nov 16 2018 |
4286 |
384.42 |
Nov 16 2018 |
5851 |
384.42 |
Nov 09 2018 |
4286 |
384.42 |
Nov 09 2018 |
5851 |
384.42 |
Nov 02 2018 |
4286 |
384.42 |
Nov 02 2018 |
5836 |
384.42 |
Oct 26 2018 |
4286 |
384.42 |
Oct 26 2018 |
5834 |
384.42 |
Oct 19 2018 |
4286 |
384.42 |
Oct 19 2018 |
5834 |
384.42 |
Oct 12 2018 |
4283 |
384.42 |
Oct 12 2018 |
5822 |
384.42 |
Oct 05 2018 |
4278 |
384.42 |
Oct 05 2018 |
5876 |
384.42 |
Sep 28 2018 |
4281 |
384.42 |
Sep 28 2018 |
5751 |
384.42 |
Sep 21 2018 |
4274 |
384.42 |
Sep 21 2018 |
5753 |
384.42 |
Sep 14 2018 |
4299 |
384.42 |
Sep 14 2018 |
5757 |
384.42 |
Sep 07 2018 |
4356 |
384.42 |
Sep 07 2018 |
5862 |
384.42 |
Aug 31 2018 |
658 |
296.81 |
Aug 31 2018 |
770 |
314.34 |
Aug 31 2018 |
2624 |
356 |
Aug 31 2018 |
1419 |
315.84 |
Aug 24 2018 |
629 |
296.81 |
Aug 24 2018 |
733 |
314.34 |
Aug 24 2018 |
2579 |
356 |
Aug 24 2018 |
1382 |
315.84 |
Aug 17 2018 |
627 |
296.81 |
Aug 17 2018 |
738 |
314.34 |
Aug 17 2018 |
2611 |
356 |
Aug 17 2018 |
1398 |
315.84 |
Aug 10 2018 |
623 |
296.81 |
Aug 10 2018 |
809 |
314.34 |
Aug 10 2018 |
2615 |
356 |
Aug 10 2018 |
1469 |
315.84 |
Aug 03 2018 |
629 |
296.81 |
Aug 03 2018 |
827 |
314.34 |
Aug 03 2018 |
2655 |
356 |
Aug 03 2018 |
1490 |
315.84 |
Jul 27 2018 |
641 |
296.81 |
Jul 27 2018 |
831 |
314.34 |
Jul 27 2018 |
2638 |
356 |
Jul 27 2018 |
1492 |
315.84 |
Jul 20 2018 |
641 |
296.81 |
Jul 20 2018 |
838 |
314.34 |
Jul 20 2018 |
2698 |
356 |
Jul 20 2018 |
1521 |
315.84 |
Jul 13 2018 |
655 |
296.81 |
Jul 13 2018 |
875 |
314.34 |
Jul 13 2018 |
2547 |
356 |
Jul 13 2018 |
1417 |
315.84 |
Jul 06 2018 |
651 |
296.81 |
Jul 06 2018 |
711 |
314.34 |
Jul 06 2018 |
2426 |
356 |
Jul 06 2018 |
1221 |
315.84 |
Jun 29 2018 |
648 |
296.81 |
Jun 29 2018 |
723 |
314.34 |
Jun 29 2018 |
2438 |
356 |
Jun 29 2018 |
1233 |
315.84 |
Jun 22 2018 |
679 |
296.81 |
Jun 22 2018 |
746 |
314.34 |
Jun 22 2018 |
2540 |
356 |
Jun 22 2018 |
1296 |
315.84 |
Jun 15 2018 |
690 |
296.81 |
Jun 15 2018 |
751 |
314.34 |
Jun 15 2018 |
2602 |
356 |
Jun 15 2018 |
1293 |
315.84 |
Jun 08 2018 |
718 |
296.81 |
Jun 08 2018 |
759 |
314.34 |
Jun 08 2018 |
2675 |
356 |
Jun 08 2018 |
1328 |
315.84 |
Jun 01 2018 |
715 |
296.81 |
Jun 01 2018 |
966 |
314.34 |
Jun 01 2018 |
2683 |
356 |
Jun 01 2018 |
1536 |
315.84 |
May 25 2018 |
732 |
296.81 |
May 25 2018 |
981 |
314.34 |
May 25 2018 |
2769 |
356 |
May 25 2018 |
1595 |
315.84 |
May 18 2018 |
738 |
296.81 |
May 18 2018 |
986 |
314.34 |
May 18 2018 |
2787 |
356 |
May 18 2018 |
1586 |
315.84 |
May 11 2018 |
731 |
296.81 |
May 11 2018 |
983 |
314.34 |
May 11 2018 |
2773 |
356 |
May 11 2018 |
1641 |
315.84 |
May 04 2018 |
744 |
296.81 |
May 04 2018 |
1032 |
314.34 |
May 04 2018 |
2879 |
356 |
May 04 2018 |
1685 |
315.84 |
Apr 27 2018 |
774 |
296.81 |
Apr 27 2018 |
1048 |
314.34 |
Apr 27 2018 |
2893 |
356 |
Apr 27 2018 |
1696 |
315.84 |
Apr 20 2018 |
777 |
296.81 |
Apr 20 2018 |
1072 |
314.34 |
Apr 20 2018 |
2928 |
356 |
Apr 20 2018 |
1722 |
315.84 |
Apr 13 2018 |
757 |
296.81 |
Apr 13 2018 |
1071 |
314.34 |
Apr 13 2018 |
2946 |
356 |
Apr 13 2018 |
1723 |
315.84 |
Apr 06 2018 |
756 |
296.81 |
Apr 06 2018 |
1095 |
314.34 |
Apr 06 2018 |
2950 |
356 |
Apr 06 2018 |
1736 |
315.84 |
Mar 30 2018 |
741 |
296.81 |
Mar 30 2018 |
1132 |
314.34 |
Mar 30 2018 |
1622 |
327.58 |
Mar 30 2018 |
1177 |
298.7 |
Mar 23 2018 |
812 |
296.81 |
Mar 23 2018 |
1162 |
314.34 |
Mar 23 2018 |
1625 |
327.58 |
Mar 23 2018 |
1186 |
298.7 |
Mar 16 2018 |
818 |
296.81 |
Mar 16 2018 |
1173 |
314.34 |
Mar 16 2018 |
1639 |
327.58 |
Mar 16 2018 |
1197 |
298.7 |
Mar 09 2018 |
821 |
296.81 |
Mar 09 2018 |
1173 |
314.34 |
Mar 09 2018 |
1640 |
327.58 |
Mar 09 2018 |
1223 |
298.7 |
Mar 02 2018 |
831 |
296.81 |
Mar 02 2018 |
1186 |
314.34 |
Mar 02 2018 |
1651 |
327.58 |
Mar 02 2018 |
1357 |
298.7 |
Feb 23 2018 |
846 |
296.81 |
Feb 23 2018 |
1220 |
314.34 |
Feb 23 2018 |
1665 |
327.58 |
Feb 23 2018 |
1362 |
298.7 |
Feb 16 2018 |
810 |
296.81 |
Feb 16 2018 |
1225 |
314.34 |
Feb 16 2018 |
1669 |
327.58 |
Feb 16 2018 |
1371 |
298.7 |
Feb 09 2018 |
824 |
296.81 |
Feb 09 2018 |
1233 |
314.34 |
Feb 09 2018 |
1678 |
327.58 |
Feb 09 2018 |
1381 |
298.7 |
Feb 02 2018 |
822 |
296.81 |
Feb 02 2018 |
1237 |
314.34 |
Feb 02 2018 |
1679 |
327.58 |
Feb 02 2018 |
1382 |
298.7 |
Jan 26 2018 |
822 |
296.81 |
Jan 26 2018 |
1243 |
314.34 |
Jan 26 2018 |
1680 |
327.58 |
Jan 26 2018 |
1382 |
298.7 |
Jan 19 2018 |
822 |
296.81 |
Jan 19 2018 |
1243 |
314.34 |
Jan 19 2018 |
1679 |
327.58 |
Jan 19 2018 |
1382 |
298.7 |
Jan 12 2018 |
820 |
296.81 |
Jan 12 2018 |
1245 |
314.34 |
Jan 12 2018 |
1684 |
327.58 |
Jan 12 2018 |
1389 |
298.7 |
Jan 05 2018 |
820 |
296.81 |
Jan 05 2018 |
1245 |
314.34 |
Jan 05 2018 |
1685 |
327.58 |
Jan 05 2018 |
1391 |
298.7 |
Dec 29 2017 |
821 |
296.81 |
Dec 29 2017 |
1245 |
314.34 |
Dec 29 2017 |
1685 |
327.58 |
Dec 29 2017 |
1391 |
298.7 |
Dec 22 2017 |
821 |
296.81 |
Dec 22 2017 |
1245 |
314.34 |
Dec 22 2017 |
1685 |
327.58 |
Dec 22 2017 |
1391 |
298.7 |
Dec 15 2017 |
821 |
296.81 |
Dec 15 2017 |
1245 |
314.34 |
Dec 15 2017 |
1686 |
327.58 |
Dec 15 2017 |
1390 |
298.7 |
Dec 08 2017 |
821 |
296.81 |
Dec 08 2017 |
1245 |
314.34 |
Dec 08 2017 |
1686 |
327.58 |
Dec 08 2017 |
1390 |
298.7 |
Dec 01 2017 |
821 |
296.81 |
Dec 01 2017 |
1245 |
314.34 |
Dec 01 2017 |
1686 |
327.58 |
Dec 01 2017 |
1390 |
298.7 |
Nov 24 2017 |
821 |
296.81 |
Nov 24 2017 |
1245 |
314.34 |
Nov 24 2017 |
1686 |
327.58 |
Nov 24 2017 |
1390 |
298.7 |
Nov 17 2017 |
821 |
296.81 |
Nov 17 2017 |
1245 |
314.34 |
Nov 17 2017 |
1686 |
327.58 |
Nov 17 2017 |
1390 |
298.7 |
Nov 10 2017 |
821 |
296.81 |
Nov 10 2017 |
1246 |
314.34 |
Nov 10 2017 |
1686 |
327.58 |
Nov 10 2017 |
1390 |
298.7 |
Nov 03 2017 |
821 |
296.81 |
Nov 03 2017 |
1246 |
314.34 |
Nov 03 2017 |
1686 |
327.58 |
Nov 03 2017 |
1390 |
298.7 |
Oct 27 2017 |
821 |
296.81 |
Oct 27 2017 |
1257 |
314.34 |
Oct 27 2017 |
1686 |
327.58 |
Oct 27 2017 |
1392 |
298.7 |
Oct 20 2017 |
819 |
296.81 |
Oct 20 2017 |
1253 |
314.34 |
Oct 20 2017 |
1688 |
327.58 |
Oct 20 2017 |
1386 |
298.7 |
Oct 13 2017 |
819 |
296.81 |
Oct 13 2017 |
1253 |
314.34 |
Oct 13 2017 |
1688 |
327.58 |
Oct 13 2017 |
1387 |
298.7 |
Oct 06 2017 |
819 |
296.81 |
Oct 06 2017 |
1251 |
314.34 |
Oct 06 2017 |
1691 |
327.58 |
Oct 06 2017 |
1388 |
298.7 |
Sep 29 2017 |
821 |
296.81 |
Sep 29 2017 |
1251 |
314.34 |
Sep 29 2017 |
1691 |
327.58 |
Sep 29 2017 |
1387 |
298.7 |
Sep 22 2017 |
821 |
296.81 |
Sep 22 2017 |
1265 |
314.34 |
Sep 22 2017 |
1690 |
327.58 |
Sep 22 2017 |
1396 |
298.7 |
Sep 15 2017 |
824 |
296.81 |
Sep 15 2017 |
1268 |
314.34 |
Sep 15 2017 |
1708 |
327.58 |
Sep 15 2017 |
1409 |
298.7 |
Sep 08 2017 |
821 |
296.81 |
Sep 08 2017 |
1254 |
314.34 |
Sep 08 2017 |
1738 |
327.58 |
Sep 08 2017 |
1422 |
298.7 |