| Aug 26 2021 |
1420 |
361.03 |
| Aug 26 2021 |
1670 |
361.03 |
| Aug 19 2021 |
1407 |
361.03 |
| Aug 19 2021 |
1651 |
361.03 |
| Aug 12 2021 |
1390 |
361.03 |
| Aug 12 2021 |
1648 |
361.03 |
| Aug 05 2021 |
1352 |
361.03 |
| Aug 05 2021 |
1596 |
361.03 |
| Jul 29 2021 |
1300 |
361.03 |
| Jul 29 2021 |
1575 |
361.03 |
| Jul 22 2021 |
1208 |
361.03 |
| Jul 22 2021 |
1410 |
361.03 |
| Jul 15 2021 |
1094 |
361.03 |
| Jul 15 2021 |
1368 |
361.03 |
| Jul 08 2021 |
1003 |
361.03 |
| Jul 08 2021 |
1292 |
361.03 |
| Jul 01 2021 |
973 |
361.03 |
| Jul 01 2021 |
1268 |
361.03 |
| Jun 24 2021 |
935 |
361.03 |
| Jun 24 2021 |
1207 |
361.03 |
| Jun 17 2021 |
759 |
361.03 |
| Jun 17 2021 |
1080 |
361.03 |
| Jun 10 2021 |
708 |
361.03 |
| Jun 10 2021 |
1011 |
361.03 |
| Jun 03 2021 |
891 |
361.03 |
| May 27 2021 |
2266 |
399.78 |
| May 27 2021 |
717 |
361.03 |
| May 27 2021 |
1398 |
380.4 |
| May 07 2021 |
4749 |
380.4 |
| Aug 28 2020 |
741 |
361.03 |
| Aug 28 2020 |
1072 |
361.03 |
| Aug 21 2020 |
798 |
361.03 |
| Aug 21 2020 |
1156 |
361.03 |
| Aug 14 2020 |
807 |
361.03 |
| Aug 14 2020 |
1166 |
361.03 |
| Aug 07 2020 |
858 |
361.03 |
| Aug 07 2020 |
1237 |
361.03 |
| Jul 31 2020 |
920 |
361.03 |
| Jul 31 2020 |
1302 |
361.03 |
| Jul 24 2020 |
995 |
361.03 |
| Jul 24 2020 |
1404 |
361.03 |
| Jul 17 2020 |
1095 |
361.03 |
| Jul 17 2020 |
1490 |
361.03 |
| Jul 10 2020 |
1177 |
361.03 |
| Jul 10 2020 |
1576 |
361.03 |
| Jul 03 2020 |
1174 |
361.03 |
| Jul 03 2020 |
1573 |
361.03 |
| Jun 26 2020 |
1283 |
361.03 |
| Jun 26 2020 |
1720 |
361.03 |
| Jun 19 2020 |
1340 |
361.03 |
| Jun 19 2020 |
1856 |
361.03 |
| Jun 12 2020 |
1383 |
361.03 |
| Jun 12 2020 |
1912 |
361.03 |
| Jun 05 2020 |
1474 |
361.03 |
| Jun 05 2020 |
1995 |
361.03 |
| May 29 2020 |
2967 |
399.78 |
| May 29 2020 |
1534 |
361.03 |
| May 29 2020 |
3207 |
380.4 |
| May 22 2020 |
3116 |
399.78 |
| May 22 2020 |
1621 |
361.03 |
| May 22 2020 |
3353 |
380.4 |
| May 15 2020 |
3245 |
399.78 |
| May 15 2020 |
1663 |
361.03 |
| May 15 2020 |
3497 |
380.4 |
| May 08 2020 |
3326 |
399.78 |
| May 08 2020 |
1694 |
361.03 |
| May 08 2020 |
3574 |
380.4 |
| May 01 2020 |
3564 |
399.78 |
| May 01 2020 |
1805 |
361.03 |
| May 01 2020 |
3842 |
380.4 |
| Apr 24 2020 |
3696 |
399.78 |
| Apr 24 2020 |
1851 |
361.03 |
| Apr 24 2020 |
4051 |
380.4 |
| Apr 17 2020 |
3884 |
399.78 |
| Apr 17 2020 |
1866 |
361.03 |
| Apr 17 2020 |
4174 |
380.4 |
| Apr 10 2020 |
4002 |
399.78 |
| Apr 10 2020 |
1903 |
361.03 |
| Apr 10 2020 |
4268 |
380.4 |
| Apr 03 2020 |
4158 |
399.78 |
| Apr 03 2020 |
1974 |
361.03 |
| Apr 03 2020 |
4416 |
380.4 |
| Mar 27 2020 |
4366 |
399.78 |
| Mar 27 2020 |
2012 |
361.03 |
| Mar 27 2020 |
4586 |
380.4 |
| Mar 20 2020 |
4455 |
399.78 |
| Mar 20 2020 |
2032 |
361.03 |
| Mar 20 2020 |
4670 |
380.4 |
| Mar 13 2020 |
4558 |
399.78 |
| Mar 13 2020 |
2052 |
361.03 |
| Mar 13 2020 |
4738 |
380.4 |
| Mar 06 2020 |
4647 |
399.78 |
| Mar 06 2020 |
2073 |
361.03 |
| Mar 06 2020 |
4770 |
380.4 |
| Feb 28 2020 |
4724 |
399.78 |
| Feb 28 2020 |
2060 |
361.03 |
| Feb 28 2020 |
4801 |
380.4 |
| Feb 21 2020 |
4632 |
399.78 |
| Feb 21 2020 |
2036 |
361.03 |
| Feb 21 2020 |
4722 |
380.4 |
| Feb 14 2020 |
4655 |
399.78 |
| Feb 14 2020 |
4969 |
405.85 |
| Feb 14 2020 |
7333 |
403.82 |
| Feb 07 2020 |
4648 |
399.78 |
| Feb 07 2020 |
4938 |
405.85 |
| Feb 07 2020 |
7296 |
403.82 |
| Jan 31 2020 |
4664 |
399.78 |
| Jan 31 2020 |
4954 |
405.85 |
| Jan 31 2020 |
7324 |
403.82 |
| Jan 24 2020 |
4666 |
399.78 |
| Jan 24 2020 |
4968 |
405.85 |
| Jan 24 2020 |
7324 |
403.82 |
| Jan 17 2020 |
4678 |
399.78 |
| Jan 17 2020 |
4939 |
405.85 |
| Jan 17 2020 |
7291 |
403.82 |
| Jan 10 2020 |
4678 |
399.78 |
| Jan 10 2020 |
4937 |
405.85 |
| Jan 10 2020 |
7289 |
403.82 |
| Jan 03 2020 |
4680 |
399.78 |
| Jan 03 2020 |
4942 |
405.85 |
| Jan 03 2020 |
7298 |
403.82 |
| Dec 27 2019 |
4680 |
399.78 |
| Dec 27 2019 |
4941 |
405.85 |
| Dec 27 2019 |
7297 |
403.82 |
| Dec 20 2019 |
4680 |
399.78 |
| Dec 20 2019 |
4941 |
405.85 |
| Dec 20 2019 |
7297 |
403.82 |
| Dec 13 2019 |
4679 |
399.78 |
| Dec 13 2019 |
4941 |
405.85 |
| Dec 13 2019 |
7297 |
403.82 |
| Dec 06 2019 |
4679 |
399.78 |
| Dec 06 2019 |
4938 |
405.85 |
| Dec 06 2019 |
7292 |
403.82 |
| Nov 29 2019 |
4679 |
399.78 |
| Nov 29 2019 |
4929 |
405.85 |
| Nov 29 2019 |
7295 |
403.82 |
| Nov 22 2019 |
4679 |
399.78 |
| Nov 22 2019 |
4929 |
405.85 |
| Nov 22 2019 |
7295 |
403.82 |
| Nov 15 2019 |
4679 |
399.78 |
| Nov 15 2019 |
4930 |
405.85 |
| Nov 15 2019 |
7300 |
403.82 |
| Nov 08 2019 |
4672 |
399.78 |
| Nov 08 2019 |
4932 |
405.85 |
| Nov 08 2019 |
7272 |
403.82 |
| Nov 01 2019 |
4571 |
399.78 |
| Nov 01 2019 |
4928 |
405.85 |
| Nov 01 2019 |
7167 |
403.82 |
| Oct 25 2019 |
4571 |
399.78 |
| Oct 25 2019 |
4938 |
405.85 |
| Oct 25 2019 |
7177 |
403.82 |
| Oct 18 2019 |
4586 |
399.78 |
| Oct 18 2019 |
4938 |
405.85 |
| Oct 18 2019 |
7183 |
403.82 |
| Oct 11 2019 |
4576 |
399.78 |
| Oct 11 2019 |
4941 |
405.85 |
| Oct 11 2019 |
7182 |
403.82 |
| Oct 04 2019 |
4578 |
399.78 |
| Oct 04 2019 |
4948 |
405.85 |
| Oct 04 2019 |
7178 |
403.82 |
| Sep 27 2019 |
4578 |
399.78 |
| Sep 27 2019 |
4944 |
405.85 |
| Sep 27 2019 |
7251 |
403.82 |
| Sep 20 2019 |
4572 |
399.78 |
| Sep 20 2019 |
4951 |
405.85 |
| Sep 20 2019 |
7257 |
403.82 |
| Sep 13 2019 |
4633 |
399.78 |
| Sep 13 2019 |
4940 |
405.85 |
| Sep 13 2019 |
7264 |
403.82 |
| Sep 06 2019 |
4725 |
399.78 |
| Sep 06 2019 |
4950 |
405.85 |
| Sep 06 2019 |
7367 |
403.82 |
| Aug 30 2019 |
4763 |
399.78 |
| Aug 30 2019 |
9249 |
450.66 |
| Aug 30 2019 |
10120 |
425.22 |
| Aug 23 2019 |
4819 |
399.78 |
| Aug 23 2019 |
9330 |
450.66 |
| Aug 23 2019 |
10220 |
425.22 |
| Aug 16 2019 |
4820 |
399.78 |
| Aug 16 2019 |
9346 |
450.66 |
| Aug 16 2019 |
10210 |
425.22 |
| Aug 09 2019 |
4836 |
399.78 |
| Aug 09 2019 |
9366 |
450.66 |
| Aug 09 2019 |
10246 |
425.22 |
| Aug 02 2019 |
4888 |
399.78 |
| Aug 02 2019 |
8834 |
444.47 |
| Aug 02 2019 |
10879 |
429.57 |
| Jul 26 2019 |
4910 |
399.78 |
| Jul 26 2019 |
8892 |
444.47 |
| Jul 26 2019 |
10979 |
429.57 |
| Jul 19 2019 |
5030 |
399.78 |
| Jul 19 2019 |
8878 |
444.47 |
| Jul 19 2019 |
11015 |
429.57 |
| Jul 12 2019 |
5058 |
399.78 |
| Jul 12 2019 |
9054 |
444.47 |
| Jul 12 2019 |
11149 |
429.57 |
| Jul 05 2019 |
5252 |
399.78 |
| Jul 05 2019 |
11001 |
460.24 |
| Jul 05 2019 |
13665 |
445.12 |
| Jun 28 2019 |
5281 |
399.78 |
| Jun 28 2019 |
11134 |
460.24 |
| Jun 28 2019 |
13821 |
445.12 |
| Jun 21 2019 |
5287 |
399.78 |
| Jun 21 2019 |
11100 |
460.24 |
| Jun 21 2019 |
13712 |
445.12 |
| Jun 14 2019 |
5278 |
399.78 |
| Jun 14 2019 |
11269 |
460.24 |
| Jun 14 2019 |
13827 |
445.12 |
| Jun 07 2019 |
5318 |
399.78 |
| Jun 07 2019 |
11470 |
460.24 |
| Jun 07 2019 |
14016 |
445.12 |
| May 31 2019 |
11410 |
460.24 |
| May 31 2019 |
16156 |
460.24 |
| May 24 2019 |
11404 |
460.24 |
| May 24 2019 |
16187 |
460.24 |
| May 17 2019 |
11451 |
460.24 |
| May 17 2019 |
16160 |
460.24 |
| May 10 2019 |
11435 |
460.24 |
| May 10 2019 |
16107 |
460.24 |
| May 03 2019 |
11447 |
460.24 |
| May 03 2019 |
16168 |
460.24 |
| Apr 26 2019 |
11434 |
460.24 |
| Apr 26 2019 |
15825 |
460.24 |
| Apr 19 2019 |
11591 |
460.24 |
| Apr 19 2019 |
15758 |
460.24 |
| Apr 18 2019 |
11601 |
460.24 |
| Apr 12 2019 |
11766 |
460.24 |
| Apr 12 2019 |
15821 |
460.24 |
| Apr 05 2019 |
11504 |
460.24 |
| Apr 05 2019 |
15393 |
460.24 |
| Mar 29 2019 |
11352 |
460.24 |
| Mar 29 2019 |
15270 |
460.24 |
| Mar 22 2019 |
11215 |
460.24 |
| Mar 22 2019 |
15081 |
460.24 |
| Mar 15 2019 |
11155 |
460.24 |
| Mar 15 2019 |
15098 |
460.24 |
| Mar 08 2019 |
11083 |
460.24 |
| Mar 08 2019 |
14901 |
460.24 |
| Mar 01 2019 |
11091 |
460.24 |
| Mar 01 2019 |
14970 |
460.24 |
| Feb 22 2019 |
11549 |
465.03 |
| Feb 22 2019 |
15662 |
465.03 |
| Feb 15 2019 |
11449 |
465.03 |
| Feb 15 2019 |
15490 |
465.03 |
| Feb 08 2019 |
11313 |
465.03 |
| Feb 08 2019 |
15333 |
465.03 |
| Feb 01 2019 |
11343 |
465.03 |
| Feb 01 2019 |
15346 |
465.03 |
| Jan 25 2019 |
11380 |
465.03 |
| Jan 25 2019 |
15402 |
465.03 |
| Jan 18 2019 |
11407 |
465.03 |
| Jan 18 2019 |
15437 |
465.03 |
| Jan 11 2019 |
11397 |
465.03 |
| Jan 11 2019 |
15427 |
465.03 |
| Jan 04 2019 |
11407 |
465.03 |
| Jan 04 2019 |
15433 |
465.03 |
| Dec 28 2018 |
11407 |
465.03 |
| Dec 28 2018 |
15433 |
465.03 |
| Dec 21 2018 |
11407 |
465.03 |
| Dec 21 2018 |
15433 |
465.03 |
| Dec 14 2018 |
11407 |
465.03 |
| Dec 14 2018 |
15433 |
465.03 |
| Dec 07 2018 |
11398 |
465.03 |
| Dec 07 2018 |
15426 |
465.03 |
| Nov 30 2018 |
11398 |
465.03 |
| Nov 30 2018 |
15426 |
465.03 |
| Nov 23 2018 |
11398 |
465.03 |
| Nov 23 2018 |
15426 |
465.03 |
| Nov 16 2018 |
11398 |
465.03 |
| Nov 16 2018 |
15426 |
465.03 |
| Nov 09 2018 |
11398 |
465.03 |
| Nov 09 2018 |
15427 |
465.03 |
| Nov 02 2018 |
11398 |
465.03 |
| Nov 02 2018 |
15396 |
465.03 |
| Oct 26 2018 |
11398 |
465.03 |
| Oct 26 2018 |
15391 |
465.03 |
| Oct 19 2018 |
11398 |
465.03 |
| Oct 19 2018 |
15408 |
465.03 |
| Oct 12 2018 |
11371 |
465.03 |
| Oct 12 2018 |
15350 |
465.03 |
| Oct 05 2018 |
11349 |
465.03 |
| Oct 05 2018 |
15474 |
465.03 |
| Sep 28 2018 |
11364 |
465.03 |
| Sep 28 2018 |
15094 |
465.03 |
| Sep 21 2018 |
11344 |
465.03 |
| Sep 21 2018 |
15070 |
465.03 |
| Sep 14 2018 |
11402 |
465.03 |
| Sep 14 2018 |
15115 |
465.03 |
| Sep 07 2018 |
11511 |
465.03 |
| Sep 07 2018 |
15400 |
465.03 |
| Aug 31 2018 |
14511 |
498.08 |
| Aug 31 2018 |
19215 |
498.08 |
| Aug 24 2018 |
14393 |
498.08 |
| Aug 24 2018 |
19196 |
498.08 |
| Aug 17 2018 |
14638 |
498.08 |
| Aug 17 2018 |
19436 |
498.08 |
| Aug 10 2018 |
14631 |
498.08 |
| Aug 10 2018 |
19528 |
498.08 |
| Aug 03 2018 |
16949 |
527.99 |
| Aug 03 2018 |
22792 |
527.99 |
| Jul 27 2018 |
16967 |
527.99 |
| Jul 27 2018 |
22883 |
527.99 |
| Jul 20 2018 |
17190 |
527.99 |
| Jul 20 2018 |
23146 |
527.99 |
| Jul 13 2018 |
16956 |
527.99 |
| Jul 13 2018 |
22935 |
527.99 |
| Jul 06 2018 |
19118 |
564.19 |
| Jul 06 2018 |
25573 |
564.19 |
| Jun 29 2018 |
19053 |
564.19 |
| Jun 29 2018 |
25494 |
564.19 |
| Jun 22 2018 |
19389 |
564.19 |
| Jun 22 2018 |
25869 |
564.19 |
| Jun 15 2018 |
19223 |
564.19 |
| Jun 15 2018 |
25907 |
564.19 |
| Jun 08 2018 |
19434 |
564.19 |
| Jun 08 2018 |
26140 |
564.19 |
| Jun 01 2018 |
19616 |
564.19 |
| Jun 01 2018 |
26521 |
564.19 |
| May 25 2018 |
19640 |
564.19 |
| May 25 2018 |
26714 |
564.19 |
| May 18 2018 |
19636 |
564.19 |
| May 18 2018 |
26822 |
564.19 |
| May 11 2018 |
19536 |
564.19 |
| May 11 2018 |
26913 |
564.19 |
| May 04 2018 |
19766 |
564.19 |
| May 04 2018 |
27143 |
564.19 |
| Apr 27 2018 |
19846 |
564.19 |
| Apr 27 2018 |
27017 |
564.19 |
| Apr 20 2018 |
20064 |
564.19 |
| Apr 20 2018 |
27217 |
564.19 |
| Apr 13 2018 |
20037 |
564.19 |
| Apr 13 2018 |
27096 |
564.19 |
| Apr 06 2018 |
19908 |
564.19 |
| Apr 06 2018 |
27230 |
564.19 |
| Mar 30 2018 |
20061 |
564.19 |
| Mar 30 2018 |
27611 |
564.19 |
| Mar 23 2018 |
20073 |
564.19 |
| Mar 23 2018 |
27824 |
564.19 |
| Mar 16 2018 |
20126 |
564.19 |
| Mar 16 2018 |
27786 |
564.19 |
| Mar 09 2018 |
19957 |
564.19 |
| Mar 09 2018 |
27730 |
564.19 |
| Mar 02 2018 |
20197 |
564.19 |
| Mar 02 2018 |
28062 |
564.19 |
| Feb 23 2018 |
20415 |
564.19 |
| Feb 23 2018 |
28287 |
564.19 |
| Feb 16 2018 |
20348 |
564.19 |
| Feb 16 2018 |
28257 |
564.19 |
| Feb 09 2018 |
20371 |
564.19 |
| Feb 09 2018 |
27941 |
564.19 |
| Feb 02 2018 |
20316 |
564.19 |
| Feb 02 2018 |
27817 |
564.19 |
| Jan 26 2018 |
20345 |
564.19 |
| Jan 26 2018 |
27865 |
564.19 |
| Jan 19 2018 |
20355 |
564.19 |
| Jan 19 2018 |
27860 |
564.19 |
| Jan 12 2018 |
20335 |
564.19 |
| Jan 12 2018 |
27862 |
564.19 |
| Jan 05 2018 |
20371 |
564.19 |
| Jan 05 2018 |
27890 |
564.19 |
| Dec 29 2017 |
20372 |
564.19 |
| Dec 29 2017 |
27890 |
564.19 |
| Dec 22 2017 |
20374 |
564.19 |
| Dec 22 2017 |
27892 |
564.19 |
| Dec 15 2017 |
20361 |
564.19 |
| Dec 15 2017 |
27884 |
564.19 |
| Dec 08 2017 |
20361 |
564.19 |
| Dec 08 2017 |
27884 |
564.19 |
| Dec 01 2017 |
20361 |
564.19 |
| Dec 01 2017 |
27884 |
564.19 |
| Nov 24 2017 |
20361 |
564.19 |
| Nov 24 2017 |
27884 |
564.19 |
| Nov 17 2017 |
20361 |
564.19 |
| Nov 17 2017 |
27885 |
564.19 |
| Nov 10 2017 |
20361 |
564.19 |
| Nov 10 2017 |
27912 |
564.19 |
| Nov 03 2017 |
20362 |
564.19 |
| Nov 03 2017 |
27912 |
564.19 |
| Oct 27 2017 |
20362 |
564.19 |
| Oct 27 2017 |
27942 |
564.19 |
| Oct 20 2017 |
20389 |
564.19 |
| Oct 20 2017 |
27855 |
564.19 |
| Oct 13 2017 |
20389 |
564.19 |
| Oct 13 2017 |
27895 |
564.19 |
| Oct 06 2017 |
20375 |
564.19 |
| Oct 06 2017 |
27883 |
564.19 |
| Sep 29 2017 |
20398 |
564.19 |
| Sep 29 2017 |
27793 |
564.19 |
| Sep 22 2017 |
20377 |
564.19 |
| Sep 22 2017 |
28091 |
564.19 |
| Sep 15 2017 |
20467 |
564.19 |
| Sep 15 2017 |
28138 |
564.19 |
| Sep 08 2017 |
20484 |
564.19 |
| Sep 08 2017 |
28266 |
564.19 |
