| Aug 19 2021 |
8813 |
597.35 |
| Aug 19 2021 |
11504 |
597.35 |
| Aug 12 2021 |
8945 |
597.35 |
| Aug 12 2021 |
11768 |
597.35 |
| Aug 05 2021 |
9242 |
602.48 |
| Aug 05 2021 |
8621 |
604.69 |
| Aug 05 2021 |
9408 |
603.22 |
| Jul 29 2021 |
9511 |
602.48 |
| Jul 29 2021 |
8665 |
604.69 |
| Jul 29 2021 |
9500 |
603.22 |
| Jul 22 2021 |
9534 |
602.48 |
| Jul 22 2021 |
8641 |
604.69 |
| Jul 22 2021 |
9462 |
603.22 |
| Jul 15 2021 |
9933 |
602.48 |
| Jul 15 2021 |
8663 |
604.69 |
| Jul 15 2021 |
9592 |
603.22 |
| Jul 08 2021 |
9994 |
602.48 |
| Jul 08 2021 |
8910 |
604.69 |
| Jul 08 2021 |
9827 |
603.22 |
| Jul 01 2021 |
10111 |
602.48 |
| Jul 01 2021 |
8999 |
604.69 |
| Jul 01 2021 |
10056 |
603.22 |
| Jun 24 2021 |
10206 |
602.48 |
| Jun 24 2021 |
9014 |
604.69 |
| Jun 24 2021 |
10276 |
603.22 |
| Jun 17 2021 |
10140 |
602.48 |
| Jun 17 2021 |
8890 |
604.69 |
| Jun 17 2021 |
10318 |
603.22 |
| Jun 10 2021 |
10072 |
602.48 |
| Jun 10 2021 |
8906 |
604.69 |
| Jun 10 2021 |
10219 |
603.22 |
| Jun 03 2021 |
10356 |
603.22 |
| May 27 2021 |
10057 |
602.48 |
| May 27 2021 |
8808 |
604.69 |
| May 27 2021 |
10642 |
603.22 |
| May 07 2021 |
25739 |
603.22 |
| Aug 21 2020 |
7526 |
597.35 |
| Aug 21 2020 |
11224 |
597.35 |
| Aug 14 2020 |
7890 |
597.35 |
| Aug 14 2020 |
11849 |
597.35 |
| Aug 07 2020 |
8597 |
602.48 |
| Aug 07 2020 |
8189 |
604.69 |
| Aug 07 2020 |
12843 |
603.22 |
| Jul 31 2020 |
9147 |
602.48 |
| Jul 31 2020 |
8952 |
604.69 |
| Jul 31 2020 |
13751 |
603.22 |
| Jul 24 2020 |
9542 |
602.48 |
| Jul 24 2020 |
9696 |
604.69 |
| Jul 24 2020 |
14671 |
603.22 |
| Jul 17 2020 |
10107 |
602.48 |
| Jul 17 2020 |
10509 |
604.69 |
| Jul 17 2020 |
15380 |
603.22 |
| Jul 10 2020 |
10555 |
602.48 |
| Jul 10 2020 |
11514 |
604.69 |
| Jul 10 2020 |
16382 |
603.22 |
| Jul 03 2020 |
10844 |
602.48 |
| Jul 03 2020 |
11805 |
604.69 |
| Jul 03 2020 |
16717 |
603.22 |
| Jun 26 2020 |
11280 |
602.48 |
| Jun 26 2020 |
12533 |
604.69 |
| Jun 26 2020 |
17471 |
603.22 |
| Jun 19 2020 |
11597 |
602.48 |
| Jun 19 2020 |
12924 |
604.69 |
| Jun 19 2020 |
18126 |
603.22 |
| Jun 12 2020 |
12264 |
602.48 |
| Jun 12 2020 |
13483 |
604.69 |
| Jun 12 2020 |
18861 |
603.22 |
| Jun 05 2020 |
12554 |
602.48 |
| Jun 05 2020 |
14177 |
604.69 |
| Jun 05 2020 |
19535 |
603.22 |
| May 29 2020 |
12926 |
602.48 |
| May 29 2020 |
14699 |
604.69 |
| May 29 2020 |
20137 |
603.22 |
| May 22 2020 |
13263 |
602.48 |
| May 22 2020 |
15281 |
604.69 |
| May 22 2020 |
20706 |
603.22 |
| May 15 2020 |
13971 |
602.48 |
| May 15 2020 |
15611 |
604.69 |
| May 15 2020 |
21349 |
603.22 |
| May 08 2020 |
14373 |
602.48 |
| May 08 2020 |
15976 |
604.69 |
| May 08 2020 |
21898 |
603.22 |
| May 01 2020 |
15085 |
602.48 |
| May 01 2020 |
16771 |
604.69 |
| May 01 2020 |
22835 |
603.22 |
| Apr 24 2020 |
15792 |
602.48 |
| Apr 24 2020 |
17393 |
604.69 |
| Apr 24 2020 |
24414 |
603.22 |
| Apr 17 2020 |
16326 |
602.48 |
| Apr 17 2020 |
17529 |
604.69 |
| Apr 17 2020 |
24897 |
603.22 |
| Apr 10 2020 |
16887 |
602.48 |
| Apr 10 2020 |
17973 |
604.69 |
| Apr 10 2020 |
25523 |
603.22 |
| Apr 03 2020 |
17537 |
602.48 |
| Apr 03 2020 |
18396 |
604.69 |
| Apr 03 2020 |
26148 |
603.22 |
| Mar 27 2020 |
18253 |
602.48 |
| Mar 27 2020 |
18840 |
604.69 |
| Mar 27 2020 |
26861 |
603.22 |
| Mar 20 2020 |
18635 |
602.48 |
| Mar 20 2020 |
19127 |
604.69 |
| Mar 20 2020 |
27205 |
603.22 |
| Mar 13 2020 |
19015 |
602.48 |
| Mar 13 2020 |
19306 |
604.69 |
| Mar 13 2020 |
27588 |
603.22 |
| Mar 06 2020 |
19410 |
602.48 |
| Mar 06 2020 |
19480 |
604.69 |
| Mar 06 2020 |
27875 |
603.22 |
| Feb 28 2020 |
19419 |
602.48 |
| Feb 28 2020 |
19473 |
604.69 |
| Feb 28 2020 |
27865 |
603.22 |
| Feb 21 2020 |
19144 |
602.48 |
| Feb 21 2020 |
19269 |
604.69 |
| Feb 21 2020 |
27619 |
603.22 |
| Feb 14 2020 |
19206 |
602.48 |
| Feb 14 2020 |
19317 |
604.69 |
| Feb 14 2020 |
27664 |
603.22 |
| Feb 07 2020 |
19128 |
602.48 |
| Feb 07 2020 |
19213 |
604.69 |
| Feb 07 2020 |
27487 |
603.22 |
| Jan 31 2020 |
19228 |
602.48 |
| Jan 31 2020 |
19257 |
604.69 |
| Jan 31 2020 |
27553 |
603.22 |
| Jan 24 2020 |
19261 |
602.48 |
| Jan 24 2020 |
19298 |
604.69 |
| Jan 24 2020 |
27584 |
603.22 |
| Jan 17 2020 |
19286 |
602.48 |
| Jan 17 2020 |
19119 |
604.69 |
| Jan 17 2020 |
27441 |
603.22 |
| Jan 10 2020 |
19286 |
602.48 |
| Jan 10 2020 |
19118 |
604.69 |
| Jan 10 2020 |
27443 |
603.22 |
| Jan 03 2020 |
19288 |
602.48 |
| Jan 03 2020 |
19126 |
604.69 |
| Jan 03 2020 |
27452 |
603.22 |
| Dec 27 2019 |
19288 |
602.48 |
| Dec 27 2019 |
19112 |
604.69 |
| Dec 27 2019 |
27445 |
603.22 |
| Dec 20 2019 |
19288 |
602.48 |
| Dec 20 2019 |
19112 |
604.69 |
| Dec 20 2019 |
27445 |
603.22 |
| Dec 13 2019 |
19289 |
602.48 |
| Dec 13 2019 |
19113 |
604.69 |
| Dec 13 2019 |
27446 |
603.22 |
| Dec 06 2019 |
19289 |
602.48 |
| Dec 06 2019 |
19099 |
604.69 |
| Dec 06 2019 |
27430 |
603.22 |
| Nov 29 2019 |
19289 |
602.48 |
| Nov 29 2019 |
19024 |
604.69 |
| Nov 29 2019 |
27379 |
603.22 |
| Nov 22 2019 |
19289 |
602.48 |
| Nov 22 2019 |
19024 |
604.69 |
| Nov 22 2019 |
27379 |
603.22 |
| Nov 15 2019 |
19289 |
602.48 |
| Nov 15 2019 |
19025 |
604.69 |
| Nov 15 2019 |
27384 |
603.22 |
| Nov 08 2019 |
19209 |
602.48 |
| Nov 08 2019 |
19041 |
604.69 |
| Nov 08 2019 |
27277 |
603.22 |
| Nov 01 2019 |
18762 |
602.48 |
| Nov 01 2019 |
19017 |
604.69 |
| Nov 01 2019 |
26842 |
603.22 |
| Oct 25 2019 |
18762 |
602.48 |
| Oct 25 2019 |
19037 |
604.69 |
| Oct 25 2019 |
26863 |
603.22 |
| Oct 18 2019 |
18862 |
602.48 |
| Oct 18 2019 |
19037 |
604.69 |
| Oct 18 2019 |
26927 |
603.22 |
| Oct 11 2019 |
18794 |
602.48 |
| Oct 11 2019 |
19046 |
604.69 |
| Oct 11 2019 |
26879 |
603.22 |
| Oct 04 2019 |
18753 |
602.48 |
| Oct 04 2019 |
19077 |
604.69 |
| Oct 04 2019 |
26849 |
603.22 |
| Sep 27 2019 |
18756 |
602.48 |
| Sep 27 2019 |
19089 |
604.69 |
| Sep 27 2019 |
26991 |
603.22 |
| Sep 20 2019 |
18664 |
602.48 |
| Sep 20 2019 |
19111 |
604.69 |
| Sep 20 2019 |
26944 |
603.22 |
| Sep 13 2019 |
18776 |
602.48 |
| Sep 13 2019 |
19117 |
604.69 |
| Sep 13 2019 |
27011 |
603.22 |
| Sep 06 2019 |
19221 |
602.48 |
| Sep 06 2019 |
19136 |
604.69 |
| Sep 06 2019 |
27559 |
603.22 |
| Aug 30 2019 |
19327 |
602.48 |
| Aug 30 2019 |
19342 |
604.69 |
| Aug 30 2019 |
27738 |
603.22 |
| Aug 23 2019 |
19683 |
607.61 |
| Aug 23 2019 |
19469 |
604.69 |
| Aug 23 2019 |
28158 |
606.15 |
| Sep 09 2016 |
23807 |
584.59 |
| Sep 09 2016 |
21133 |
527.21 |
| Sep 09 2016 |
29736 |
555.9 |
| Sep 02 2016 |
23858 |
584.59 |
| Sep 02 2016 |
18139 |
489.41 |
| Sep 02 2016 |
26691 |
521.14 |
| Aug 26 2016 |
23666 |
584.59 |
| Aug 26 2016 |
18203 |
489.41 |
| Aug 26 2016 |
26511 |
521.14 |
| Aug 19 2016 |
23448 |
579.29 |
| Aug 19 2016 |
18237 |
489.41 |
| Aug 19 2016 |
27830 |
534.35 |
| Aug 12 2016 |
23545 |
579.83 |
| Aug 12 2016 |
18480 |
489.41 |
| Aug 12 2016 |
31032 |
543.66 |
| Aug 05 2016 |
23604 |
579.83 |
| Aug 05 2016 |
16579 |
469.87 |
| Aug 05 2016 |
27881 |
512.9 |
| Jul 29 2016 |
23493 |
579.83 |
| Jul 29 2016 |
16624 |
469.87 |
| Jul 29 2016 |
28100 |
512.9 |
| Jul 22 2016 |
23636 |
579.83 |
| Jul 22 2016 |
16834 |
469.87 |
| Jul 22 2016 |
28380 |
512.9 |
| Jun 22 2016 |
24019 |
579.83 |
| Jun 22 2016 |
17137 |
469.87 |
| Jun 22 2016 |
29397 |
512.9 |
| Jun 15 2016 |
24368 |
579.83 |
| Jun 15 2016 |
17189 |
469.87 |
| Jun 15 2016 |
29736 |
512.9 |
| Jun 08 2016 |
24492 |
579.83 |
| Jun 08 2016 |
17299 |
469.87 |
| Jun 08 2016 |
29885 |
512.9 |
| Jun 01 2016 |
24588 |
579.83 |
| Jun 01 2016 |
17372 |
469.87 |
| Jun 01 2016 |
30188 |
512.9 |
| May 25 2016 |
24517 |
579.83 |
| May 25 2016 |
17296 |
469.87 |
| May 25 2016 |
29983 |
512.9 |
| May 18 2016 |
24620 |
579.83 |
| May 18 2016 |
17472 |
469.87 |
| May 18 2016 |
30229 |
512.9 |
| May 11 2016 |
24696 |
579.83 |
| May 11 2016 |
17389 |
469.87 |
| May 11 2016 |
30253 |
512.9 |
| May 04 2016 |
24559 |
579.83 |
| May 04 2016 |
17901 |
475.73 |
| May 04 2016 |
27832 |
495.38 |
| Apr 27 2016 |
24818 |
579.83 |
| Apr 27 2016 |
18221 |
475.73 |
| Apr 27 2016 |
28241 |
495.38 |
| Apr 20 2016 |
24627 |
579.83 |
| Apr 20 2016 |
18240 |
475.73 |
| Apr 20 2016 |
28202 |
495.38 |
| Apr 13 2016 |
25230 |
579.83 |
| Apr 13 2016 |
17448 |
469.5 |
| Apr 13 2016 |
24533 |
469.5 |
| Apr 06 2016 |
25850 |
579.83 |
| Apr 06 2016 |
17518 |
469.5 |
| Apr 06 2016 |
24797 |
469.5 |
| Mar 30 2016 |
25650 |
579.83 |
| Mar 30 2016 |
17398 |
469.5 |
| Mar 30 2016 |
24639 |
469.5 |
| Mar 23 2016 |
25901 |
577.88 |
| Mar 23 2016 |
17386 |
469.5 |
| Mar 23 2016 |
24766 |
469.5 |
| Mar 16 2016 |
26123 |
577.88 |
| Mar 16 2016 |
17325 |
469.5 |
| Mar 16 2016 |
24778 |
469.5 |
| Mar 09 2016 |
26255 |
577.88 |
| Mar 09 2016 |
17226 |
469.5 |
| Mar 09 2016 |
24842 |
469.5 |
| Mar 02 2016 |
25801 |
577.88 |
| Mar 02 2016 |
16741 |
465.05 |
| Mar 02 2016 |
23977 |
465.05 |
| Feb 24 2016 |
25703 |
577.88 |
| Feb 24 2016 |
16662 |
465.05 |
| Feb 24 2016 |
23846 |
465.05 |
| Feb 17 2016 |
26016 |
577.88 |
| Feb 17 2016 |
16725 |
465.05 |
| Feb 17 2016 |
24064 |
465.05 |
| Feb 10 2016 |
25783 |
577.88 |
| Feb 10 2016 |
16716 |
465.05 |
| Feb 10 2016 |
24035 |
465.05 |
| Feb 03 2016 |
25322 |
568.94 |
| Feb 03 2016 |
16694 |
465.05 |
| Feb 03 2016 |
24021 |
465.05 |
| Jan 27 2016 |
25367 |
568.94 |
| Jan 27 2016 |
16643 |
465.05 |
| Jan 27 2016 |
24019 |
465.05 |
| Jan 20 2016 |
25371 |
568.94 |
| Jan 20 2016 |
16692 |
465.05 |
| Jan 20 2016 |
24038 |
465.05 |
| Jan 13 2016 |
25410 |
568.94 |
| Jan 13 2016 |
16724 |
465.05 |
| Jan 13 2016 |
24075 |
465.05 |
| Jan 06 2016 |
25410 |
568.94 |
| Jan 06 2016 |
16740 |
465.05 |
| Jan 06 2016 |
24083 |
465.05 |
| Dec 30 2015 |
25410 |
568.94 |
| Dec 30 2015 |
16732 |
465.05 |
| Dec 30 2015 |
24067 |
465.05 |
| Dec 23 2015 |
25405 |
568.94 |
| Dec 23 2015 |
16731 |
465.05 |
| Dec 23 2015 |
24067 |
465.05 |
| Dec 16 2015 |
25406 |
568.94 |
| Dec 16 2015 |
16731 |
465.05 |
| Dec 16 2015 |
24067 |
465.05 |
| Dec 09 2015 |
25407 |
568.94 |
| Dec 09 2015 |
16739 |
465.05 |
| Dec 09 2015 |
24072 |
465.05 |
| Dec 02 2015 |
25409 |
568.94 |
| Dec 02 2015 |
16740 |
465.05 |
| Dec 02 2015 |
24073 |
465.05 |
| Nov 25 2015 |
25409 |
568.94 |
| Nov 25 2015 |
16740 |
465.05 |
| Nov 25 2015 |
24074 |
465.05 |
| Nov 18 2015 |
25408 |
568.94 |
| Nov 18 2015 |
16740 |
465.05 |
| Nov 18 2015 |
24073 |
465.05 |
| Nov 11 2015 |
25372 |
568.94 |
| Nov 11 2015 |
16740 |
465.05 |
| Nov 11 2015 |
24058 |
465.05 |
| Nov 04 2015 |
25372 |
568.94 |
| Nov 04 2015 |
16740 |
465.05 |
| Nov 04 2015 |
24058 |
465.05 |
| Oct 28 2015 |
25375 |
568.94 |
| Oct 28 2015 |
16711 |
465.05 |
| Oct 28 2015 |
24023 |
465.05 |
| Oct 21 2015 |
25274 |
568.94 |
| Oct 21 2015 |
16731 |
465.05 |
| Oct 21 2015 |
24004 |
465.05 |
| Oct 14 2015 |
25258 |
568.94 |
| Oct 14 2015 |
16744 |
465.05 |
| Oct 14 2015 |
24007 |
465.05 |
| Oct 07 2015 |
25302 |
568.94 |
| Oct 07 2015 |
16694 |
465.05 |
| Oct 07 2015 |
24006 |
465.05 |
| Sep 30 2015 |
25322 |
568.94 |
| Sep 30 2015 |
16691 |
465.05 |
| Sep 30 2015 |
24023 |
465.05 |
| Sep 23 2015 |
25141 |
563.1 |
| Sep 23 2015 |
16675 |
465.05 |
| Sep 23 2015 |
24722 |
469.5 |
| Sep 16 2015 |
24883 |
563.1 |
| Sep 16 2015 |
16656 |
465.05 |
| Sep 16 2015 |
23962 |
465.05 |
| Sep 09 2015 |
24828 |
563.1 |
| Sep 09 2015 |
16628 |
465.05 |
| Sep 09 2015 |
23910 |
465.05 |
| Sep 02 2015 |
25071 |
565.19 |
| Sep 02 2015 |
15297 |
453.32 |
| Sep 02 2015 |
22141 |
453.32 |
| Aug 26 2015 |
25263 |
565.19 |
| Aug 26 2015 |
13244 |
430.86 |
| Aug 26 2015 |
22326 |
453.32 |
| Aug 19 2015 |
25614 |
567.64 |
| Aug 19 2015 |
13271 |
430.86 |
| Aug 19 2015 |
19144 |
430.86 |
| Aug 12 2015 |
23971 |
540.86 |
| Aug 12 2015 |
11453 |
412.31 |
| Aug 12 2015 |
16414 |
412.31 |
| Aug 05 2015 |
25677 |
567.56 |
| Aug 05 2015 |
12698 |
424.81 |
| Aug 05 2015 |
17664 |
420.91 |
| Jul 29 2015 |
25632 |
567.56 |
| Jul 29 2015 |
12855 |
424.81 |
| Jul 29 2015 |
17868 |
420.91 |
| Jul 22 2015 |
25573 |
567.56 |
| Jul 22 2015 |
12353 |
420.07 |
| Jul 22 2015 |
17896 |
420.91 |
| Jul 15 2015 |
25907 |
567.56 |
| Jul 15 2015 |
12452 |
420.07 |
| Jul 15 2015 |
18028 |
420.91 |
| Jul 08 2015 |
25993 |
567.56 |
| Jul 08 2015 |
12480 |
420.07 |
| Jul 08 2015 |
18159 |
420.91 |
| Jul 01 2015 |
26157 |
567.56 |
| Jul 01 2015 |
11858 |
413.06 |
| Jul 01 2015 |
18239 |
420.91 |
| Jun 24 2015 |
26177 |
567.56 |
| Jun 24 2015 |
11889 |
413.06 |
| Jun 24 2015 |
18321 |
420.91 |
| Jun 17 2015 |
25969 |
567.56 |
| Jun 17 2015 |
11946 |
413.06 |
| Jun 17 2015 |
18401 |
420.91 |
| Jun 10 2015 |
26288 |
567.56 |
| Jun 10 2015 |
11982 |
413.06 |
| Jun 10 2015 |
18372 |
420.91 |
| Jun 03 2015 |
26447 |
567.56 |
| Jun 03 2015 |
11980 |
413.06 |
| Jun 03 2015 |
18542 |
420.91 |
| May 27 2015 |
26171 |
567.56 |
| May 27 2015 |
11950 |
413.06 |
| May 27 2015 |
18381 |
420.91 |
| May 20 2015 |
26289 |
567.56 |
| May 20 2015 |
12003 |
413.06 |
| May 20 2015 |
18441 |
420.91 |
| May 13 2015 |
26637 |
567.56 |
| May 13 2015 |
11966 |
413.06 |
| May 13 2015 |
18521 |
420.91 |
| May 06 2015 |
26264 |
564.43 |
| May 06 2015 |
11667 |
413.06 |
| May 06 2015 |
18170 |
420.91 |
| Apr 29 2015 |
26611 |
564.43 |
| Apr 29 2015 |
11841 |
413.06 |
| Apr 29 2015 |
18422 |
420.91 |
| Apr 22 2015 |
26736 |
564.43 |
| Apr 22 2015 |
11883 |
413.06 |
| Apr 22 2015 |
18513 |
420.91 |
| Apr 15 2015 |
26101 |
564.43 |
| Apr 15 2015 |
12345 |
418.05 |
| Apr 15 2015 |
19161 |
425.9 |
| Apr 08 2015 |
26276 |
564.43 |
| Apr 08 2015 |
12497 |
418.05 |
| Apr 08 2015 |
19238 |
425.9 |
| Apr 01 2015 |
25392 |
546.2 |
| Apr 01 2015 |
12615 |
418.05 |
| Apr 01 2015 |
19605 |
425.9 |
| Mar 25 2015 |
25608 |
562.53 |
| Mar 25 2015 |
12475 |
418.05 |
| Mar 25 2015 |
17863 |
418.05 |
| Mar 18 2015 |
24956 |
577.52 |
| Mar 18 2015 |
12290 |
418.05 |
| Mar 18 2015 |
17436 |
418.05 |
| Mar 11 2015 |
25559 |
577.52 |
| Mar 11 2015 |
12400 |
418.05 |
| Mar 11 2015 |
17948 |
418.05 |
| Mar 04 2015 |
26028 |
577.52 |
| Mar 04 2015 |
12575 |
418.05 |
| Mar 04 2015 |
18144 |
418.05 |
| Feb 25 2015 |
26033 |
577.52 |
| Feb 25 2015 |
12498 |
418.05 |
| Feb 25 2015 |
18130 |
418.05 |
| Feb 18 2015 |
26291 |
577.52 |
| Feb 18 2015 |
12562 |
418.05 |
| Feb 18 2015 |
18163 |
418.05 |
| Feb 11 2015 |
26281 |
577.52 |
| Feb 11 2015 |
12597 |
418.05 |
| Feb 11 2015 |
18187 |
418.05 |
| Feb 04 2015 |
26362 |
577.52 |
| Feb 04 2015 |
12579 |
418.05 |
| Feb 04 2015 |
18219 |
418.05 |
| Jan 28 2015 |
26331 |
577.52 |
| Jan 28 2015 |
12600 |
418.05 |
| Jan 28 2015 |
18224 |
418.05 |
| Jan 21 2015 |
26379 |
577.52 |
| Jan 21 2015 |
12589 |
418.05 |
| Jan 21 2015 |
18233 |
418.05 |
| Jan 14 2015 |
26396 |
577.52 |
| Jan 14 2015 |
12598 |
418.05 |
| Jan 14 2015 |
18251 |
418.05 |
| Jan 07 2015 |
26395 |
577.52 |
| Jan 07 2015 |
12581 |
418.05 |
| Jan 07 2015 |
18235 |
418.05 |
| Dec 31 2014 |
26395 |
577.52 |
| Dec 31 2014 |
12581 |
418.05 |
| Dec 31 2014 |
18242 |
418.05 |
| Dec 24 2014 |
26395 |
577.52 |
| Dec 24 2014 |
12581 |
418.05 |
| Dec 24 2014 |
18242 |
418.05 |
| Dec 17 2014 |
26395 |
577.52 |
| Dec 17 2014 |
12566 |
418.05 |
| Dec 17 2014 |
18237 |
418.05 |
| Dec 10 2014 |
26395 |
577.52 |
| Dec 10 2014 |
12566 |
418.05 |
| Dec 10 2014 |
18237 |
418.05 |
| Dec 03 2014 |
26395 |
577.52 |
| Dec 03 2014 |
12566 |
418.05 |
| Dec 03 2014 |
18238 |
418.05 |
| Nov 26 2014 |
26395 |
577.52 |
| Nov 26 2014 |
12566 |
418.05 |
| Nov 26 2014 |
18238 |
418.05 |
| Nov 19 2014 |
26395 |
577.52 |
| Nov 19 2014 |
12566 |
418.05 |
| Nov 19 2014 |
18237 |
418.05 |
| Nov 12 2014 |
26395 |
577.52 |
| Nov 12 2014 |
12566 |
418.05 |
| Nov 12 2014 |
18238 |
418.05 |
| Nov 05 2014 |
26395 |
577.52 |
| Nov 05 2014 |
12566 |
418.05 |
| Nov 05 2014 |
18238 |
418.05 |
| Oct 29 2014 |
26386 |
577.52 |
| Oct 29 2014 |
12566 |
418.05 |
| Oct 29 2014 |
18236 |
418.05 |
| Oct 22 2014 |
26315 |
577.52 |
| Oct 22 2014 |
12526 |
418.05 |
| Oct 22 2014 |
18256 |
418.05 |
| Oct 15 2014 |
26155 |
577.52 |
| Oct 15 2014 |
12509 |
418.05 |
| Oct 15 2014 |
18210 |
418.05 |
| Oct 08 2014 |
26180 |
577.52 |
| Oct 08 2014 |
12491 |
418.05 |
| Oct 08 2014 |
18197 |
418.05 |
| Oct 01 2014 |
26189 |
577.52 |
| Oct 01 2014 |
12510 |
418.05 |
| Oct 01 2014 |
18222 |
418.05 |
| Sep 24 2014 |
26281 |
577.52 |
| Sep 24 2014 |
12469 |
418.05 |
| Sep 24 2014 |
18225 |
418.05 |
| Sep 17 2014 |
26025 |
577.52 |
| Sep 17 2014 |
12536 |
418.05 |
| Sep 17 2014 |
18191 |
418.05 |
| Sep 10 2014 |
26011 |
577.52 |
| Sep 10 2014 |
12419 |
418.05 |
| Sep 10 2014 |
18207 |
418.05 |
| Sep 03 2014 |
18489 |
473.8 |
| Sep 03 2014 |
13973 |
434.38 |
| Sep 03 2014 |
20607 |
434.22 |
| Aug 27 2014 |
15840 |
452.98 |
| Aug 27 2014 |
23477 |
452.98 |
| Aug 20 2014 |
15746 |
452.98 |
| Aug 20 2014 |
23509 |
452.98 |
| Aug 13 2014 |
17050 |
466.1 |
| Aug 13 2014 |
25416 |
466.1 |
| Aug 06 2014 |
17130 |
466.1 |
| Aug 06 2014 |
25538 |
466.1 |
| Jul 30 2014 |
17148 |
466.1 |
| Jul 30 2014 |
25706 |
466.1 |
| Jul 23 2014 |
16813 |
464.93 |
| Jul 23 2014 |
25336 |
464.93 |
| Jul 16 2014 |
16782 |
464.93 |
| Jul 16 2014 |
25305 |
464.93 |
| Jul 09 2014 |
16941 |
464.93 |
| Jul 09 2014 |
25358 |
464.93 |
| Jul 02 2014 |
18536 |
480.12 |
| Jul 02 2014 |
27758 |
480.12 |
| Jun 25 2014 |
19209 |
485.65 |
| Jun 25 2014 |
28620 |
485.65 |
| Jun 18 2014 |
19339 |
485.65 |
| Jun 18 2014 |
28648 |
485.65 |
| Jun 22 2012 |
17346 |
524.29 |
| Jun 22 2012 |
27879 |
524.29 |
| Jun 15 2012 |
17129 |
524.29 |
| Jun 15 2012 |
16501 |
531.71 |
| Jun 15 2012 |
28580 |
529.24 |
| Jun 08 2012 |
18048 |
555.92 |
| Jun 08 2012 |
16406 |
531.71 |
| Jun 08 2012 |
29291 |
543.81 |
| Jun 01 2012 |
17999 |
555.92 |
| Jun 01 2012 |
15616 |
531.71 |
| Jun 01 2012 |
28924 |
543.81 |
| May 25 2012 |
16778 |
555.92 |
| May 25 2012 |
12884 |
531.71 |
| May 25 2012 |
26959 |
543.81 |
| May 18 2012 |
16787 |
555.92 |
| May 18 2012 |
12990 |
531.71 |
| May 18 2012 |
27197 |
543.81 |
| May 11 2012 |
16219 |
555.92 |
| May 11 2012 |
12843 |
531.71 |
| May 11 2012 |
27005 |
543.81 |
| May 04 2012 |
15009 |
555.92 |
| May 04 2012 |
12310 |
531.71 |
| May 04 2012 |
26310 |
543.81 |
| Apr 27 2012 |
13232 |
553.71 |
| Apr 27 2012 |
11877 |
531.71 |
| Apr 27 2012 |
25424 |
544.91 |
| Apr 13 2012 |
10126 |
553.71 |
| Apr 13 2012 |
10406 |
531.71 |
| Apr 13 2012 |
23308 |
544.91 |
| Apr 06 2012 |
9044 |
553.71 |
| Apr 06 2012 |
9918 |
546.14 |
| Apr 06 2012 |
23289 |
559.03 |
| Mar 27 2012 |
8919 |
553.71 |
| Mar 27 2012 |
9493 |
546.14 |
| Mar 27 2012 |
22857 |
559.03 |
| Sep 23 2011 |
13226 |
553.71 |
| Sep 23 2011 |
12784 |
546.14 |
| Sep 23 2011 |
19815 |
559.03 |
| Sep 16 2011 |
13196 |
553.71 |
| Sep 16 2011 |
12701 |
546.14 |
| Sep 16 2011 |
19762 |
559.03 |
| Sep 10 2011 |
13281 |
568.42 |
| Sep 10 2011 |
12446 |
546.14 |
| Sep 10 2011 |
19203 |
555.05 |
| Sep 02 2011 |
13103 |
568.42 |
| Sep 02 2011 |
12371 |
546.14 |
| Sep 02 2011 |
19057 |
555.05 |
| Aug 26 2011 |
13059 |
568.42 |
| Aug 26 2011 |
12357 |
546.14 |
| Aug 26 2011 |
19020 |
555.05 |
| Aug 19 2011 |
12344 |
549.29 |
| Aug 19 2011 |
12425 |
575 |
| Aug 19 2011 |
18225 |
562.14 |
| Aug 12 2011 |
12274 |
549.29 |
| Aug 12 2011 |
12121 |
575 |
| Aug 12 2011 |
18011 |
562.14 |
| Aug 05 2011 |
12244 |
549.29 |
| Aug 05 2011 |
11910 |
575 |
| Aug 05 2011 |
17850 |
562.14 |
| Jul 29 2011 |
12151 |
549.29 |
| Jul 29 2011 |
11769 |
575 |
| Jul 29 2011 |
17670 |
562.14 |
| Oct 15 2010 |
7624 |
450 |
| Oct 15 2010 |
10879 |
450 |
| Aug 15 2010 |
7346 |
450 |
| Aug 15 2010 |
10607 |
450 |
| Aug 01 2010 |
6797 |
450 |
| Aug 01 2010 |
10129 |
450 |
| Jul 15 2010 |
6528 |
450 |
| Jul 15 2010 |
9573 |
450 |
| Jul 01 2010 |
6669 |
450 |
| Jul 01 2010 |
9946 |
450 |
| Jun 15 2010 |
6334 |
450 |
| Jun 15 2010 |
9499 |
450 |
| Jun 01 2010 |
5553 |
450 |
| Jun 01 2010 |
8847 |
450 |
| May 27 2010 |
4919 |
450 |
| May 27 2010 |
8103 |
450 |
| May 15 2010 |
5125 |
450 |
| May 15 2010 |
8278 |
450 |
| Apr 30 2010 |
4707 |
450 |
| Apr 30 2010 |
7956 |
450 |
| Apr 15 2010 |
4018 |
450 |
| Apr 15 2010 |
7506 |
450 |
| Apr 02 2010 |
3482 |
450 |
| Apr 02 2010 |
6546 |
450 |
