| Sep 23 2016 |
19408 |
512.88 |
| Sep 23 2016 |
25480 |
512.88 |
| Sep 16 2016 |
19323 |
512.88 |
| Sep 16 2016 |
25509 |
512.88 |
| Sep 09 2016 |
19442 |
512.88 |
| Sep 09 2016 |
25584 |
512.88 |
| Sep 02 2016 |
19488 |
512.88 |
| Sep 02 2016 |
25720 |
512.88 |
| Aug 26 2016 |
19302 |
512.88 |
| Aug 26 2016 |
25538 |
512.88 |
| Aug 19 2016 |
19340 |
512.88 |
| Aug 19 2016 |
25570 |
512.88 |
| Aug 12 2016 |
19384 |
512.88 |
| Aug 12 2016 |
27737 |
512.88 |
| Aug 05 2016 |
19432 |
512.88 |
| Aug 05 2016 |
27876 |
512.88 |
| Jul 29 2016 |
19314 |
512.88 |
| Jul 29 2016 |
28093 |
512.88 |
| Mar 05 2014 |
4121 |
301.22 |
| Mar 05 2014 |
5591 |
301.22 |
| Feb 26 2014 |
4142 |
301.22 |
| Feb 26 2014 |
5635 |
301.22 |
| Feb 19 2014 |
4163 |
301.22 |
| Feb 19 2014 |
5673 |
301.22 |
| Feb 12 2014 |
4154 |
301.22 |
| Feb 12 2014 |
5668 |
301.22 |
| Feb 05 2014 |
4211 |
301.22 |
| Feb 05 2014 |
5709 |
301.22 |
| Jan 29 2014 |
4251 |
301.22 |
| Jan 29 2014 |
5739 |
301.22 |
| Jan 22 2014 |
4254 |
301.22 |
| Jan 22 2014 |
5734 |
301.22 |
| Jan 15 2014 |
4271 |
301.22 |
| Jan 15 2014 |
5748 |
301.22 |
| Jan 08 2014 |
4275 |
301.22 |
| Jan 08 2014 |
5753 |
301.22 |
| Jan 01 2014 |
4275 |
301.22 |
| Jan 01 2014 |
5753 |
301.22 |
| Dec 25 2013 |
4275 |
301.22 |
| Dec 25 2013 |
5753 |
301.22 |
| Dec 18 2013 |
4275 |
301.22 |
| Dec 18 2013 |
5753 |
301.22 |
| Dec 11 2013 |
4275 |
301.22 |
| Dec 11 2013 |
5753 |
301.22 |
| Dec 04 2013 |
4275 |
301.22 |
| Dec 04 2013 |
5754 |
301.22 |
| Nov 27 2013 |
4275 |
301.22 |
| Nov 27 2013 |
5754 |
301.22 |
| Nov 20 2013 |
4275 |
301.22 |
| Nov 20 2013 |
5755 |
301.22 |
| Nov 13 2013 |
4275 |
301.22 |
| Nov 13 2013 |
5754 |
301.22 |
| Nov 06 2013 |
4275 |
301.22 |
| Nov 06 2013 |
5754 |
301.22 |
| Oct 30 2013 |
4275 |
301.22 |
| Oct 30 2013 |
5753 |
301.22 |
| Oct 23 2013 |
4275 |
301.22 |
| Oct 23 2013 |
5754 |
301.22 |
| Oct 16 2013 |
4266 |
301.22 |
| Oct 16 2013 |
5758 |
301.22 |
| Oct 09 2013 |
4277 |
301.22 |
| Oct 09 2013 |
5766 |
301.22 |
| Oct 02 2013 |
4280 |
301.22 |
| Oct 02 2013 |
5775 |
301.22 |
| Sep 25 2013 |
4251 |
301.22 |
| Sep 25 2013 |
5765 |
301.22 |
| Sep 18 2013 |
4239 |
301.22 |
| Sep 18 2013 |
5733 |
301.22 |
| Sep 11 2013 |
4227 |
301.22 |
| Sep 11 2013 |
5722 |
301.22 |
| Sep 04 2013 |
4258 |
301.22 |
| Sep 04 2013 |
5736 |
301.22 |
| Aug 28 2013 |
3377 |
285.18 |
| Aug 28 2013 |
4479 |
285.18 |
| Aug 21 2013 |
3426 |
285.18 |
| Aug 21 2013 |
4528 |
285.18 |
| Aug 14 2013 |
3460 |
285.18 |
| Aug 14 2013 |
4345 |
285.18 |
| Aug 07 2013 |
3527 |
285.18 |
| Aug 07 2013 |
4406 |
285.18 |
| Jul 31 2013 |
2981 |
273.61 |
| Jul 31 2013 |
3719 |
273.61 |
| Jul 24 2013 |
2997 |
273.61 |
| Jul 24 2013 |
3733 |
273.61 |
| Jul 17 2013 |
2904 |
271.71 |
| Jul 17 2013 |
3631 |
271.71 |
| Jul 10 2013 |
2951 |
271.71 |
| Jul 10 2013 |
3682 |
271.71 |
| Jul 03 2013 |
5568 |
332.55 |
| Jul 03 2013 |
2906 |
270.22 |
| Jul 03 2013 |
3558 |
270.22 |
| Jun 26 2013 |
5135 |
325.57 |
| Jun 26 2013 |
3022 |
270.22 |
| Jun 26 2013 |
3655 |
270.22 |
| Jun 19 2013 |
5183 |
325.57 |
| Jun 19 2013 |
2944 |
267.37 |
| Jun 19 2013 |
3716 |
270.22 |
| Jun 12 2013 |
5269 |
325.57 |
| Jun 12 2013 |
2963 |
267.37 |
| Jun 12 2013 |
3823 |
270.22 |
| Jun 05 2013 |
5499 |
329.41 |
| Jun 05 2013 |
2947 |
267.37 |
| Jun 05 2013 |
3823 |
270.22 |
| May 29 2013 |
3845 |
302.77 |
| May 29 2013 |
2997 |
267.37 |
| May 29 2013 |
3846 |
270.22 |
| May 22 2013 |
3968 |
302.77 |
| May 22 2013 |
3072 |
267.37 |
| May 22 2013 |
3953 |
270.22 |
| May 15 2013 |
4008 |
302.77 |
| May 15 2013 |
3125 |
267.37 |
| May 15 2013 |
3996 |
270.22 |
| May 08 2013 |
4018 |
302.77 |
| May 08 2013 |
3107 |
267.37 |
| May 08 2013 |
3950 |
270.22 |
| May 01 2013 |
4144 |
302.77 |
| May 01 2013 |
3179 |
267.37 |
| May 01 2013 |
4035 |
270.22 |
| Apr 24 2013 |
4079 |
302.77 |
| Apr 24 2013 |
3215 |
267.37 |
| Apr 24 2013 |
4093 |
270.22 |
| Apr 17 2013 |
4151 |
302.77 |
| Apr 17 2013 |
3266 |
267.37 |
| Apr 17 2013 |
4161 |
270.22 |
| Apr 10 2013 |
4206 |
302.77 |
| Apr 10 2013 |
3269 |
267.37 |
| Apr 10 2013 |
4205 |
270.22 |
| Apr 03 2013 |
4239 |
302.77 |
| Apr 03 2013 |
3271 |
267.37 |
| Apr 03 2013 |
4238 |
270.22 |
| Mar 27 2013 |
2511 |
304.64 |
| Mar 27 2013 |
4354 |
302.77 |
| Mar 27 2013 |
3325 |
267.37 |
| Mar 27 2013 |
4307 |
270.22 |
| Mar 20 2013 |
2365 |
304.64 |
| Mar 20 2013 |
4345 |
302.77 |
| Mar 20 2013 |
3291 |
267.37 |
| Mar 20 2013 |
4323 |
270.22 |
| Mar 13 2013 |
3912 |
319.25 |
| Mar 13 2013 |
4343 |
270.22 |
| Oct 19 2012 |
2540 |
315.21 |
| Oct 19 2012 |
5895 |
335.18 |
| Oct 19 2012 |
4388 |
301.63 |
| Oct 19 2012 |
5862 |
305.7 |
| Sep 23 2012 |
2504 |
315.21 |
| Sep 23 2012 |
5868 |
335.18 |
| Sep 23 2012 |
4484 |
303.91 |
| Sep 23 2012 |
5836 |
305.7 |
| Aug 31 2012 |
2388 |
315.21 |
| Aug 31 2012 |
5696 |
335.18 |
| Aug 31 2012 |
5293 |
318.96 |
| Aug 31 2012 |
6531 |
315.37 |
| Aug 24 2012 |
2378 |
315.21 |
| Aug 24 2012 |
5649 |
335.18 |
| Aug 24 2012 |
5239 |
318.96 |
| Aug 24 2012 |
6523 |
315.37 |
| Aug 10 2012 |
2322 |
315.21 |
| Aug 10 2012 |
7902 |
368.74 |
| Aug 10 2012 |
4812 |
313.9 |
| Aug 10 2012 |
5875 |
308.45 |
| Aug 03 2012 |
2259 |
315.21 |
| Aug 03 2012 |
7755 |
368.74 |
| Aug 03 2012 |
5597 |
327.41 |
| Aug 03 2012 |
7763 |
331.89 |
| Jul 27 2012 |
2178 |
315.21 |
| Jul 27 2012 |
8083 |
374.3 |
| Jul 27 2012 |
5493 |
327.41 |
| Jul 27 2012 |
8239 |
338.24 |
| Jul 06 2012 |
2080 |
315.21 |
| Jul 06 2012 |
7832 |
374.3 |
| Jul 06 2012 |
5935 |
337.56 |
| Jul 06 2012 |
8344 |
340.46 |
| Jun 22 2012 |
2193 |
315.21 |
| Jun 22 2012 |
6662 |
357.87 |
| Jun 22 2012 |
5844 |
343.62 |
| Jun 22 2012 |
8688 |
347.68 |
| Jun 15 2012 |
2426 |
315.21 |
| Jun 15 2012 |
6584 |
357.87 |
| Jun 15 2012 |
5657 |
339.99 |
| Jun 15 2012 |
9127 |
347.68 |
| Jun 08 2012 |
2448 |
315.21 |
| Jun 08 2012 |
6478 |
357.87 |
| Jun 08 2012 |
5609 |
339.99 |
| Jun 08 2012 |
9042 |
347.68 |
| Jun 01 2012 |
2603 |
315.21 |
| Jun 01 2012 |
6514 |
357.87 |
| Jun 01 2012 |
6959 |
366.49 |
| Jun 01 2012 |
11039 |
369.09 |
| May 25 2012 |
2535 |
315.21 |
| May 25 2012 |
5913 |
355.45 |
| May 25 2012 |
5856 |
366.49 |
| May 25 2012 |
10520 |
371.6 |
| May 18 2012 |
2646 |
315.21 |
| May 18 2012 |
5999 |
355.45 |
| May 18 2012 |
5970 |
366.49 |
| May 18 2012 |
10661 |
371.6 |
| May 11 2012 |
2635 |
315.21 |
| May 11 2012 |
5913 |
355.45 |
| May 11 2012 |
5602 |
359.48 |
| May 11 2012 |
10672 |
371.6 |
| May 04 2012 |
2460 |
315.21 |
| May 04 2012 |
4360 |
332.16 |
| May 04 2012 |
5267 |
357.7 |
| May 04 2012 |
10374 |
370.7 |
| Apr 27 2012 |
2230 |
315.21 |
| Apr 27 2012 |
4716 |
350.14 |
| Apr 27 2012 |
5447 |
364.46 |
| Apr 27 2012 |
10177 |
370.7 |
| Apr 13 2012 |
2104 |
325.78 |
| Apr 13 2012 |
3499 |
343.2 |
| Apr 13 2012 |
4255 |
350.16 |
| Apr 13 2012 |
8914 |
362.36 |
| Apr 06 2012 |
2788 |
327.53 |
| Apr 06 2012 |
4122 |
352.39 |
| Apr 06 2012 |
8120 |
354.04 |
| Mar 27 2012 |
2700 |
327.53 |
| Mar 27 2012 |
3960 |
351.38 |
| Mar 27 2012 |
7986 |
354.04 |
| Sep 23 2011 |
4913 |
358.48 |
| Sep 23 2011 |
5163 |
357.5 |
| Sep 23 2011 |
6218 |
342.07 |
| Sep 16 2011 |
4911 |
358.48 |
| Sep 16 2011 |
5136 |
357.5 |
| Sep 16 2011 |
6212 |
342.07 |
| Sep 10 2011 |
5274 |
370.53 |
| Sep 10 2011 |
5322 |
364.99 |
| Sep 10 2011 |
7006 |
357.26 |
| Sep 02 2011 |
5174 |
370.53 |
| Sep 02 2011 |
5306 |
364.99 |
| Sep 02 2011 |
6933 |
357.26 |
| Aug 26 2011 |
5164 |
370.53 |
| Aug 26 2011 |
5307 |
364.99 |
| Aug 26 2011 |
6927 |
357.26 |
| Aug 19 2011 |
5077 |
370.53 |
| Aug 19 2011 |
5211 |
367.82 |
| Aug 19 2011 |
6590 |
362.79 |
| Aug 12 2011 |
5065 |
370.53 |
| Aug 12 2011 |
5083 |
367.82 |
| Aug 12 2011 |
6507 |
362.79 |
| Aug 05 2011 |
4997 |
370.53 |
| Aug 05 2011 |
5035 |
367.82 |
| Aug 05 2011 |
6427 |
362.79 |
| Jul 29 2011 |
4957 |
370.53 |
| Jul 29 2011 |
4995 |
367.82 |
| Jul 29 2011 |
6377 |
362.79 |
| Jul 22 2011 |
5072 |
380.94 |
| Jul 22 2011 |
5707 |
397.1 |
| Jul 22 2011 |
7618 |
392.46 |
| Jul 15 2011 |
4843 |
380.94 |
| Jul 15 2011 |
5555 |
400.91 |
| Jul 15 2011 |
7342 |
393.06 |
| Jul 08 2011 |
5048 |
391.17 |
| Jul 08 2011 |
6271 |
439.6 |
| Jul 08 2011 |
8419 |
419.23 |
| Oct 15 2010 |
7064 |
439.13 |
| Oct 15 2010 |
7193 |
436.18 |
| Oct 15 2010 |
10163 |
437.29 |
| Aug 15 2010 |
6776 |
439.13 |
| Aug 15 2010 |
6941 |
436.18 |
| Aug 15 2010 |
9906 |
437.29 |
| Aug 01 2010 |
6622 |
439.13 |
| Aug 01 2010 |
6433 |
436.18 |
| Aug 01 2010 |
9456 |
437.29 |
| Jul 15 2010 |
6058 |
439.13 |
| Jul 15 2010 |
6175 |
436.18 |
| Jul 15 2010 |
8891 |
437.29 |
| Jul 01 2010 |
6315 |
439.13 |
| Jul 01 2010 |
6290 |
436.18 |
| Jul 01 2010 |
9268 |
437.29 |
| Jun 15 2010 |
6083 |
439.13 |
| Jun 15 2010 |
5949 |
436.18 |
| Jun 15 2010 |
8837 |
437.29 |
| Jun 01 2010 |
5561 |
439.13 |
| Jun 01 2010 |
5203 |
436.18 |
| Jun 01 2010 |
8219 |
437.29 |
| May 27 2010 |
4998 |
439.13 |
| May 27 2010 |
4592 |
436.18 |
| May 27 2010 |
7508 |
437.29 |
| May 15 2010 |
5868 |
470.81 |
| May 15 2010 |
5360 |
461.88 |
| May 15 2010 |
8732 |
461.41 |
| Apr 30 2010 |
5163 |
477.25 |
| Apr 30 2010 |
8822 |
474.67 |
| Apr 15 2010 |
5389 |
470.81 |
| Apr 15 2010 |
4449 |
477.25 |
| Apr 15 2010 |
8379 |
474.67 |
| Apr 02 2010 |
5270 |
523.44 |
| Apr 02 2010 |
3877 |
477.25 |
| Apr 02 2010 |
7648 |
488.79 |
