| Apr 26 2024 |
4491 |
401.48 |
| Apr 26 2024 |
6381 |
401.48 |
| Apr 24 2024 |
4490 |
401.48 |
| Apr 24 2024 |
6377 |
401.48 |
| Apr 17 2024 |
4534 |
401.48 |
| Apr 17 2024 |
6391 |
401.48 |
| Apr 10 2024 |
4556 |
401.48 |
| Apr 10 2024 |
6400 |
401.48 |
| Apr 03 2024 |
4474 |
401.48 |
| Apr 03 2024 |
6317 |
401.48 |
| Mar 27 2024 |
4518 |
401.48 |
| Mar 27 2024 |
6412 |
401.48 |
| Mar 21 2024 |
4499 |
401.48 |
| Mar 21 2024 |
6373 |
401.48 |
| Mar 14 2024 |
4489 |
401.48 |
| Mar 14 2024 |
6416 |
401.48 |
| Mar 07 2024 |
4502 |
401.48 |
| Mar 07 2024 |
6433 |
401.48 |
| Feb 29 2024 |
4492 |
401.48 |
| Feb 29 2024 |
6412 |
401.48 |
| Feb 22 2024 |
4492 |
401.48 |
| Feb 22 2024 |
6426 |
401.48 |
| Feb 15 2024 |
4383 |
401.48 |
| Feb 15 2024 |
6363 |
401.48 |
| Feb 08 2024 |
4445 |
401.48 |
| Feb 08 2024 |
6406 |
401.48 |
| Feb 01 2024 |
4401 |
401.48 |
| Feb 01 2024 |
6360 |
401.48 |
| Jan 25 2024 |
4365 |
401.48 |
| Jan 25 2024 |
6292 |
401.48 |
| Jan 18 2024 |
4365 |
401.48 |
| Jan 18 2024 |
6297 |
401.48 |
| Jan 11 2024 |
4365 |
401.48 |
| Jan 11 2024 |
6285 |
401.48 |
| Jan 04 2024 |
4365 |
401.48 |
| Jan 04 2024 |
6141 |
401.48 |
| Dec 28 2023 |
4365 |
401.48 |
| Dec 28 2023 |
6127 |
401.48 |
| Dec 21 2023 |
4365 |
401.48 |
| Dec 21 2023 |
6127 |
401.48 |
| Dec 14 2023 |
4365 |
401.48 |
| Dec 14 2023 |
6099 |
401.48 |
| Dec 07 2023 |
4365 |
401.48 |
| Dec 07 2023 |
6099 |
401.48 |
| Nov 30 2023 |
4370 |
401.48 |
| Nov 30 2023 |
6102 |
401.48 |
| Nov 23 2023 |
4370 |
401.48 |
| Nov 23 2023 |
6086 |
401.48 |
| Nov 16 2023 |
4372 |
401.48 |
| Nov 16 2023 |
6037 |
401.48 |
| Nov 09 2023 |
4387 |
401.48 |
| Nov 09 2023 |
5990 |
401.48 |
| Nov 02 2023 |
4385 |
401.48 |
| Nov 02 2023 |
5988 |
401.48 |
| Oct 26 2023 |
4367 |
401.48 |
| Oct 26 2023 |
5964 |
401.48 |
| Oct 19 2023 |
4376 |
401.48 |
| Oct 19 2023 |
5929 |
401.48 |
| Oct 12 2023 |
4357 |
401.48 |
| Oct 12 2023 |
5892 |
401.48 |
| Oct 05 2023 |
4301 |
401.48 |
| Oct 05 2023 |
5674 |
401.48 |
| Sep 28 2023 |
4748 |
410.27 |
| Sep 28 2023 |
6231 |
410.27 |
| Sep 21 2023 |
4743 |
410.27 |
| Sep 21 2023 |
6159 |
410.27 |
| Sep 14 2023 |
4777 |
410.27 |
| Sep 14 2023 |
6246 |
410.27 |
| Sep 07 2023 |
4967 |
413.49 |
| Sep 07 2023 |
6556 |
413.49 |
| Aug 31 2023 |
4931 |
413.49 |
| Aug 31 2023 |
6557 |
413.49 |
| Aug 24 2023 |
4965 |
413.49 |
| Aug 24 2023 |
6432 |
413.49 |
| Aug 17 2023 |
4967 |
413.49 |
| Aug 17 2023 |
6494 |
413.49 |
| Aug 10 2023 |
4966 |
413.49 |
| Aug 10 2023 |
6527 |
413.49 |
| Aug 03 2023 |
4981 |
413.49 |
| Aug 03 2023 |
6535 |
413.49 |
| Jul 27 2023 |
4987 |
413.49 |
| Jul 27 2023 |
6548 |
413.49 |
| Jul 20 2023 |
5049 |
413.49 |
| Jul 20 2023 |
6245 |
413.49 |
| Jul 13 2023 |
5080 |
413.49 |
| Jul 13 2023 |
6247 |
413.49 |
| Jul 06 2023 |
5094 |
413.49 |
| Jul 06 2023 |
6225 |
413.49 |
| Jun 29 2023 |
5087 |
413.49 |
| Jun 29 2023 |
6237 |
413.49 |
| Jun 22 2023 |
5073 |
413.49 |
| Jun 22 2023 |
6246 |
413.49 |
| Jun 15 2023 |
4943 |
413.49 |
| Jun 15 2023 |
6217 |
413.49 |
| Jun 08 2023 |
4932 |
413.49 |
| Jun 08 2023 |
6225 |
413.49 |
| Jun 01 2023 |
4939 |
413.49 |
| Jun 01 2023 |
6244 |
413.49 |
| May 25 2023 |
4945 |
413.49 |
| May 25 2023 |
6052 |
413.49 |
| May 18 2023 |
4951 |
413.49 |
| May 18 2023 |
6027 |
413.49 |
| May 11 2023 |
4986 |
413.49 |
| May 11 2023 |
6007 |
413.49 |
| May 04 2023 |
4910 |
413.49 |
| May 04 2023 |
5832 |
413.49 |
| Apr 27 2023 |
4820 |
413.49 |
| Apr 27 2023 |
5828 |
413.49 |
| Apr 20 2023 |
4704 |
413.49 |
| Apr 20 2023 |
5835 |
413.49 |
| Apr 13 2023 |
4689 |
413.49 |
| Apr 13 2023 |
5838 |
413.49 |
| Apr 06 2023 |
4571 |
413.49 |
| Apr 06 2023 |
5687 |
413.49 |
| Mar 30 2023 |
4455 |
413.49 |
| Mar 30 2023 |
5459 |
413.49 |
| Mar 23 2023 |
4476 |
413.49 |
| Mar 23 2023 |
5456 |
413.49 |
| Mar 16 2023 |
4452 |
413.49 |
| Mar 16 2023 |
5422 |
413.49 |
| Mar 09 2023 |
4448 |
413.49 |
| Mar 09 2023 |
5414 |
413.49 |
| Mar 02 2023 |
4434 |
413.49 |
| Mar 02 2023 |
5392 |
413.49 |
| Feb 23 2023 |
4453 |
413.49 |
| Feb 23 2023 |
5385 |
413.49 |
| Feb 16 2023 |
4415 |
413.49 |
| Feb 16 2023 |
5401 |
413.49 |
| Feb 09 2023 |
4299 |
413.49 |
| Feb 09 2023 |
5286 |
413.49 |
| Feb 02 2023 |
4262 |
413.49 |
| Feb 02 2023 |
5245 |
413.49 |
| Jan 26 2023 |
4180 |
413.49 |
| Jan 26 2023 |
5151 |
413.49 |
| Jan 19 2023 |
4180 |
413.49 |
| Jan 19 2023 |
5140 |
413.49 |
| Jan 12 2023 |
4180 |
413.49 |
| Jan 12 2023 |
5133 |
413.49 |
| Jan 05 2023 |
4180 |
413.49 |
| Jan 05 2023 |
5154 |
413.49 |
| Dec 29 2022 |
4180 |
413.49 |
| Dec 29 2022 |
5155 |
413.49 |
| Dec 22 2022 |
4180 |
413.49 |
| Dec 22 2022 |
5155 |
413.49 |
| Dec 15 2022 |
4182 |
413.49 |
| Dec 15 2022 |
5159 |
413.49 |
| Dec 08 2022 |
4182 |
413.49 |
| Dec 08 2022 |
5162 |
413.49 |
| Dec 01 2022 |
4182 |
413.49 |
| Dec 01 2022 |
5162 |
413.49 |
| Nov 24 2022 |
4182 |
413.49 |
| Nov 24 2022 |
5165 |
413.49 |
| Nov 17 2022 |
4173 |
413.49 |
| Nov 17 2022 |
5161 |
413.49 |
| Nov 10 2022 |
4173 |
413.49 |
| Nov 10 2022 |
5161 |
413.49 |
| Nov 03 2022 |
4171 |
413.49 |
| Nov 03 2022 |
5157 |
413.49 |
| Oct 27 2022 |
4171 |
413.49 |
| Oct 27 2022 |
5160 |
413.49 |
| Oct 20 2022 |
4184 |
413.49 |
| Oct 20 2022 |
5197 |
413.49 |
| Oct 13 2022 |
4256 |
416.71 |
| Oct 13 2022 |
5309 |
416.71 |
| Oct 06 2022 |
4224 |
416.71 |
| Oct 06 2022 |
5285 |
416.71 |
| Sep 29 2022 |
4195 |
416.71 |
| Sep 29 2022 |
5269 |
416.71 |
| Sep 22 2022 |
4173 |
416.71 |
| Sep 22 2022 |
5252 |
416.71 |
| Sep 15 2022 |
4156 |
416.71 |
| Sep 15 2022 |
5276 |
416.71 |
| Sep 08 2022 |
4779 |
430.73 |
| Sep 08 2022 |
5989 |
430.73 |
| Sep 01 2022 |
4752 |
430.73 |
| Sep 01 2022 |
5989 |
430.73 |
| Aug 25 2022 |
4743 |
430.73 |
| Aug 25 2022 |
5970 |
430.73 |
| Aug 18 2022 |
4744 |
430.73 |
| Aug 18 2022 |
5986 |
430.73 |
| Aug 11 2022 |
4750 |
430.73 |
| Aug 11 2022 |
5906 |
430.73 |
| Aug 04 2022 |
4739 |
430.73 |
| Aug 04 2022 |
5897 |
430.73 |
| Jul 28 2022 |
4714 |
430.73 |
| Jul 28 2022 |
5827 |
430.73 |
| Jul 21 2022 |
4641 |
430.73 |
| Jul 21 2022 |
5797 |
430.73 |
| Jul 14 2022 |
4643 |
430.73 |
| Jul 14 2022 |
5804 |
430.73 |
| Jul 07 2022 |
4637 |
430.73 |
| Jul 07 2022 |
5648 |
430.73 |
| Jun 30 2022 |
4622 |
430.73 |
| Jun 30 2022 |
5635 |
430.73 |
| Jun 23 2022 |
4616 |
430.73 |
| Jun 23 2022 |
5626 |
430.73 |
| Jun 16 2022 |
4561 |
430.73 |
| Jun 16 2022 |
5621 |
430.73 |
| Jun 09 2022 |
4481 |
430.73 |
| Jun 09 2022 |
5677 |
430.73 |
| Jun 02 2022 |
4430 |
430.73 |
| Jun 02 2022 |
5686 |
430.73 |
| May 26 2022 |
4413 |
430.73 |
| May 26 2022 |
5674 |
430.73 |
| May 19 2022 |
4395 |
430.73 |
| May 19 2022 |
5661 |
430.73 |
| May 12 2022 |
4383 |
430.73 |
| May 12 2022 |
5637 |
430.73 |
| May 05 2022 |
4223 |
430.73 |
| May 05 2022 |
5340 |
430.73 |
| Apr 28 2022 |
4370 |
430.73 |
| Apr 28 2022 |
5544 |
430.73 |
| Apr 21 2022 |
4088 |
430.73 |
| Apr 21 2022 |
5221 |
430.73 |
| Apr 14 2022 |
4104 |
430.73 |
| Apr 14 2022 |
5223 |
430.73 |
| Apr 07 2022 |
4079 |
430.73 |
| Apr 07 2022 |
5224 |
430.73 |
| Mar 31 2022 |
4093 |
430.73 |
| Mar 31 2022 |
5119 |
430.73 |
| Mar 24 2022 |
3994 |
430.73 |
| Mar 24 2022 |
5067 |
430.73 |
| Mar 17 2022 |
3989 |
430.73 |
| Mar 17 2022 |
5059 |
430.73 |
| Mar 10 2022 |
3997 |
430.73 |
| Mar 10 2022 |
5020 |
430.73 |
| Mar 03 2022 |
3965 |
430.73 |
| Mar 03 2022 |
4987 |
430.73 |
| Feb 24 2022 |
3746 |
430.73 |
| Feb 24 2022 |
4919 |
430.73 |
| Feb 17 2022 |
3917 |
444.74 |
| Feb 17 2022 |
5083 |
444.74 |
| Feb 10 2022 |
3951 |
444.74 |
| Feb 10 2022 |
5005 |
444.74 |
| Feb 03 2022 |
4003 |
444.74 |
| Feb 03 2022 |
5046 |
444.74 |
| Jan 27 2022 |
4005 |
444.74 |
| Jan 27 2022 |
5069 |
444.74 |
| Jan 20 2022 |
4026 |
444.74 |
| Jan 20 2022 |
5080 |
444.74 |
| Jan 13 2022 |
4026 |
444.74 |
| Jan 13 2022 |
5096 |
444.74 |
| Jan 06 2022 |
4026 |
444.74 |
| Jan 06 2022 |
5097 |
444.74 |
| Dec 30 2021 |
4029 |
444.74 |
| Dec 30 2021 |
5102 |
444.74 |
| Dec 23 2021 |
4029 |
444.74 |
| Dec 23 2021 |
5102 |
444.74 |
| Dec 16 2021 |
4029 |
444.74 |
| Dec 16 2021 |
5102 |
444.74 |
| Dec 09 2021 |
4029 |
444.74 |
| Dec 09 2021 |
5102 |
444.74 |
| Dec 02 2021 |
4029 |
444.74 |
| Dec 02 2021 |
5102 |
444.74 |
| Nov 25 2021 |
4029 |
444.74 |
| Nov 25 2021 |
5102 |
444.74 |
| Nov 18 2021 |
4029 |
444.74 |
| Nov 18 2021 |
5103 |
444.74 |
| Nov 11 2021 |
4030 |
444.74 |
| Nov 11 2021 |
5104 |
444.74 |
| Nov 04 2021 |
4031 |
444.74 |
| Nov 04 2021 |
5155 |
444.74 |
| Oct 28 2021 |
4031 |
444.74 |
| Oct 28 2021 |
5155 |
444.74 |
| Oct 21 2021 |
4031 |
444.74 |
| Oct 21 2021 |
5177 |
444.74 |
| Oct 14 2021 |
4022 |
444.74 |
| Oct 14 2021 |
5178 |
444.74 |
| Oct 07 2021 |
4031 |
444.74 |
| Oct 07 2021 |
5186 |
444.74 |
| Sep 30 2021 |
4039 |
444.74 |
| Sep 30 2021 |
5138 |
444.74 |
| Sep 23 2021 |
4094 |
444.74 |
| Sep 23 2021 |
5120 |
444.74 |
| Sep 16 2021 |
4039 |
444.74 |
| Sep 16 2021 |
5085 |
444.74 |
| Sep 09 2021 |
4092 |
444.74 |
| Sep 09 2021 |
5097 |
444.74 |
| Sep 02 2021 |
4210 |
444.74 |
| Sep 02 2021 |
5183 |
444.74 |
| Aug 26 2021 |
4258 |
444.74 |
| Aug 26 2021 |
5101 |
444.74 |
| Aug 19 2021 |
4313 |
444.74 |
| Aug 19 2021 |
5184 |
444.74 |
| Aug 12 2021 |
4307 |
444.74 |
| Aug 12 2021 |
5203 |
444.74 |
| Aug 05 2021 |
4382 |
444.74 |
| Aug 05 2021 |
5179 |
444.74 |
| Jul 29 2021 |
4501 |
444.74 |
| Jul 29 2021 |
5245 |
444.74 |
| Jul 22 2021 |
4448 |
444.74 |
| Jul 22 2021 |
5103 |
444.74 |
| Jul 15 2021 |
4665 |
444.74 |
| Jul 15 2021 |
5107 |
444.74 |
| Jul 08 2021 |
4639 |
444.74 |
| Jul 08 2021 |
5046 |
444.74 |
| Jul 01 2021 |
4661 |
444.74 |
| Jul 01 2021 |
5000 |
444.74 |
| Jun 24 2021 |
4711 |
444.74 |
| Jun 24 2021 |
4936 |
444.74 |
| Jun 17 2021 |
4641 |
444.74 |
| Jun 17 2021 |
4823 |
444.74 |
| Mar 11 2015 |
22317 |
521.56 |
| Mar 11 2015 |
31847 |
521.56 |
| Mar 04 2015 |
22726 |
521.56 |
| Mar 04 2015 |
25665 |
593.82 |
| Mar 04 2015 |
35652 |
557.69 |
| Feb 25 2015 |
22767 |
521.56 |
| Feb 25 2015 |
25469 |
593.82 |
| Feb 25 2015 |
35639 |
557.69 |
| Feb 18 2015 |
23938 |
534.36 |
| Feb 18 2015 |
25603 |
593.82 |
| Feb 18 2015 |
35520 |
554.18 |
| Feb 11 2015 |
23942 |
534.36 |
| Feb 11 2015 |
25732 |
593.82 |
| Feb 11 2015 |
35542 |
554.18 |
| Feb 04 2015 |
24013 |
534.36 |
| Feb 04 2015 |
23455 |
542.23 |
| Feb 04 2015 |
34218 |
538.29 |
| Jan 28 2015 |
23961 |
534.36 |
| Jan 28 2015 |
23480 |
542.23 |
| Jan 28 2015 |
34189 |
538.29 |
| Jan 21 2015 |
24003 |
534.36 |
| Jan 21 2015 |
18895 |
483.71 |
| Jan 21 2015 |
25712 |
469.26 |
| Jan 14 2015 |
24022 |
534.36 |
| Jan 14 2015 |
18872 |
483.71 |
| Jan 14 2015 |
25711 |
469.26 |
| Jan 07 2015 |
24021 |
534.36 |
| Jan 07 2015 |
18848 |
483.71 |
| Jan 07 2015 |
25677 |
469.26 |
| Dec 31 2014 |
24021 |
534.36 |
| Dec 31 2014 |
18848 |
483.71 |
| Dec 31 2014 |
25687 |
469.26 |
| Dec 24 2014 |
24021 |
534.36 |
| Dec 24 2014 |
18848 |
483.71 |
| Dec 24 2014 |
25687 |
469.26 |
| Dec 17 2014 |
24021 |
534.36 |
| Dec 17 2014 |
18831 |
483.71 |
| Dec 17 2014 |
25679 |
469.26 |
| Dec 10 2014 |
24021 |
534.36 |
| Dec 10 2014 |
18832 |
483.71 |
| Dec 10 2014 |
25680 |
469.26 |
| Dec 03 2014 |
24021 |
534.36 |
| Dec 03 2014 |
18832 |
483.71 |
| Dec 03 2014 |
25680 |
469.26 |
| Nov 26 2014 |
24021 |
534.36 |
| Nov 26 2014 |
18832 |
483.71 |
| Nov 26 2014 |
25680 |
469.26 |
| Nov 19 2014 |
24021 |
534.36 |
| Nov 19 2014 |
18832 |
483.71 |
| Nov 19 2014 |
25680 |
469.26 |
| Nov 12 2014 |
24021 |
534.36 |
| Nov 12 2014 |
18831 |
483.71 |
| Nov 12 2014 |
25681 |
469.26 |
| Nov 05 2014 |
24021 |
534.36 |
| Nov 05 2014 |
18831 |
483.71 |
| Nov 05 2014 |
25682 |
469.26 |
| Oct 29 2014 |
24013 |
534.36 |
| Oct 29 2014 |
18831 |
483.71 |
| Oct 29 2014 |
25677 |
469.26 |
| Oct 22 2014 |
23947 |
534.36 |
| Oct 22 2014 |
18758 |
483.71 |
| Oct 22 2014 |
25684 |
469.26 |
| Oct 15 2014 |
23802 |
534.36 |
| Oct 15 2014 |
18736 |
483.71 |
| Oct 15 2014 |
25595 |
469.26 |
| Oct 08 2014 |
23831 |
534.36 |
| Oct 08 2014 |
18707 |
483.71 |
| Oct 08 2014 |
25589 |
469.26 |
| Oct 01 2014 |
23837 |
534.36 |
| Oct 01 2014 |
18749 |
483.71 |
| Oct 01 2014 |
25635 |
469.26 |
| Sep 24 2014 |
23941 |
534.36 |
| Sep 24 2014 |
18643 |
483.71 |
| Sep 24 2014 |
25649 |
469.26 |
| Sep 17 2014 |
23716 |
534.36 |
| Sep 17 2014 |
18719 |
483.71 |
| Sep 17 2014 |
25581 |
469.26 |
| Sep 10 2014 |
23719 |
534.36 |
| Sep 10 2014 |
18548 |
483.71 |
| Sep 10 2014 |
25611 |
469.26 |
| Sep 03 2014 |
23788 |
534.36 |
| Sep 03 2014 |
18514 |
483.71 |
| Sep 03 2014 |
25706 |
469.26 |
| Aug 27 2014 |
23670 |
534.36 |
| Aug 27 2014 |
18654 |
483.71 |
| Aug 27 2014 |
25755 |
469.26 |
| Aug 20 2014 |
23645 |
534.36 |
| Aug 20 2014 |
18543 |
483.71 |
| Aug 20 2014 |
25801 |
469.26 |
| Aug 13 2014 |
23549 |
534.36 |
| Aug 13 2014 |
18633 |
483.71 |
| Aug 13 2014 |
25836 |
469.26 |
| Aug 06 2014 |
23779 |
534.36 |
| Aug 06 2014 |
18725 |
483.71 |
| Aug 06 2014 |
25958 |
469.26 |
| Jul 30 2014 |
23875 |
534.36 |
| Jul 30 2014 |
18759 |
483.71 |
| Jul 30 2014 |
26138 |
469.26 |
| Jul 23 2014 |
23675 |
534.36 |
| Jul 23 2014 |
18554 |
483.71 |
| Jul 23 2014 |
25920 |
469.26 |
| Jul 16 2014 |
23883 |
534.36 |
| Jul 16 2014 |
18523 |
483.71 |
| Jul 16 2014 |
25879 |
469.26 |
| Jul 09 2014 |
24008 |
534.36 |
| Jul 09 2014 |
18711 |
483.71 |
| Jul 09 2014 |
25957 |
469.26 |
| Jul 02 2014 |
24122 |
534.36 |
| Jul 02 2014 |
18893 |
483.71 |
| Jul 02 2014 |
26172 |
469.26 |
| Jun 25 2014 |
24241 |
534.36 |
| Jun 25 2014 |
19042 |
483.71 |
| Jun 25 2014 |
26285 |
469.26 |
| Jun 18 2014 |
24314 |
534.36 |
| Jun 18 2014 |
19176 |
483.71 |
| Jun 18 2014 |
26299 |
469.26 |
| Jun 11 2014 |
24101 |
534.36 |
| Jun 11 2014 |
19179 |
483.71 |
| Jun 11 2014 |
26453 |
469.26 |
| Jun 04 2014 |
24477 |
536.56 |
| Jun 04 2014 |
19563 |
483.71 |
| Jun 04 2014 |
26663 |
469.26 |
| May 28 2014 |
24227 |
536.56 |
| May 28 2014 |
19517 |
483.71 |
| May 28 2014 |
26596 |
469.26 |
| May 21 2014 |
24301 |
536.56 |
| May 21 2014 |
19606 |
483.71 |
| May 21 2014 |
26720 |
469.26 |
| May 14 2014 |
24444 |
536.56 |
| May 14 2014 |
19717 |
483.71 |
| May 14 2014 |
26826 |
469.26 |
| May 07 2014 |
23809 |
536.56 |
| May 07 2014 |
19403 |
483.71 |
| May 07 2014 |
26501 |
469.26 |
| Apr 30 2014 |
24490 |
536.25 |
| Apr 30 2014 |
18380 |
466.38 |
| Apr 30 2014 |
26762 |
466.38 |
| Apr 23 2014 |
25003 |
536.25 |
| Apr 23 2014 |
18590 |
466.38 |
| Apr 23 2014 |
27092 |
466.38 |
| Apr 16 2014 |
25586 |
546.76 |
| Apr 16 2014 |
18438 |
466.38 |
| Apr 16 2014 |
26912 |
466.38 |
| Apr 09 2014 |
26337 |
544.16 |
| Apr 09 2014 |
18638 |
466.38 |
| Apr 09 2014 |
27314 |
466.38 |
| Apr 02 2014 |
27145 |
557.61 |
| Apr 02 2014 |
18861 |
466.38 |
| Apr 02 2014 |
26856 |
466.38 |
| Mar 26 2014 |
26592 |
557.61 |
| Mar 26 2014 |
19271 |
466.38 |
| Mar 26 2014 |
26803 |
466.38 |
| Mar 19 2014 |
26530 |
557.61 |
| Mar 19 2014 |
19369 |
466.38 |
| Mar 19 2014 |
26751 |
466.38 |
| Mar 12 2014 |
26474 |
557.61 |
| Mar 12 2014 |
19369 |
466.38 |
| Mar 12 2014 |
26771 |
466.38 |
| Mar 05 2014 |
25192 |
545.3 |
| Mar 05 2014 |
19395 |
466.38 |
| Mar 05 2014 |
26626 |
466.38 |
| Feb 26 2014 |
25508 |
553.63 |
| Feb 26 2014 |
19379 |
466.38 |
| Feb 26 2014 |
26576 |
466.38 |
| Feb 19 2014 |
25158 |
545.51 |
| Feb 19 2014 |
19415 |
466.38 |
| Feb 19 2014 |
26607 |
466.38 |
| Feb 12 2014 |
25120 |
545.51 |
| Feb 12 2014 |
20187 |
473.93 |
| Feb 12 2014 |
27801 |
475.33 |
| Feb 05 2014 |
24642 |
536.99 |
| Feb 05 2014 |
20346 |
473.93 |
| Feb 05 2014 |
27911 |
475.33 |
| Jan 29 2014 |
24472 |
536.99 |
| Jan 29 2014 |
24018 |
512.72 |
| Jan 29 2014 |
33190 |
515.97 |
| Jan 22 2014 |
24349 |
536.99 |
| Jan 22 2014 |
25840 |
539.67 |
| Jan 22 2014 |
35839 |
542.91 |
| Jan 15 2014 |
24368 |
536.99 |
| Jan 15 2014 |
25918 |
539.67 |
| Jan 15 2014 |
35915 |
542.91 |
| Jan 08 2014 |
24229 |
536.99 |
| Jan 08 2014 |
25971 |
539.67 |
| Jan 08 2014 |
35830 |
542.91 |
| Jan 01 2014 |
24229 |
536.99 |
| Jan 01 2014 |
25978 |
539.67 |
| Jan 01 2014 |
35835 |
542.91 |
| Dec 25 2013 |
24229 |
536.99 |
| Dec 25 2013 |
25978 |
539.67 |
| Dec 25 2013 |
35859 |
542.91 |
| Dec 18 2013 |
24229 |
536.99 |
| Dec 18 2013 |
25978 |
539.67 |
| Dec 18 2013 |
35859 |
542.91 |
| Dec 11 2013 |
24230 |
536.99 |
| Dec 11 2013 |
25978 |
539.67 |
| Dec 11 2013 |
35860 |
542.91 |
| Dec 04 2013 |
24231 |
536.99 |
| Dec 04 2013 |
25980 |
539.67 |
| Dec 04 2013 |
35862 |
542.91 |
| Nov 27 2013 |
24231 |
536.99 |
| Nov 27 2013 |
25980 |
539.67 |
| Nov 27 2013 |
35862 |
542.91 |
| Nov 20 2013 |
24231 |
536.99 |
| Nov 20 2013 |
25980 |
539.67 |
| Nov 20 2013 |
35863 |
542.91 |
| Nov 13 2013 |
24232 |
536.99 |
| Nov 13 2013 |
25981 |
539.67 |
| Nov 13 2013 |
35864 |
542.91 |
| Nov 06 2013 |
24232 |
536.99 |
| Nov 06 2013 |
25982 |
539.67 |
| Nov 06 2013 |
35865 |
542.91 |
| Oct 30 2013 |
24232 |
536.99 |
| Oct 30 2013 |
25980 |
539.67 |
| Oct 30 2013 |
35863 |
542.91 |
| Oct 23 2013 |
24222 |
536.99 |
| Oct 23 2013 |
25981 |
539.67 |
| Oct 23 2013 |
35859 |
542.91 |
| Oct 16 2013 |
24218 |
536.99 |
| Oct 16 2013 |
25913 |
539.67 |
| Oct 16 2013 |
35771 |
542.91 |
| Oct 09 2013 |
23896 |
536.99 |
| Oct 09 2013 |
25858 |
539.67 |
| Oct 09 2013 |
35404 |
542.91 |
| Oct 02 2013 |
23994 |
536.99 |
| Oct 02 2013 |
25847 |
539.67 |
| Oct 02 2013 |
35516 |
542.91 |
| Sep 25 2013 |
23990 |
536.99 |
| Sep 25 2013 |
25755 |
539.67 |
| Sep 25 2013 |
35483 |
542.91 |
| Sep 18 2013 |
23785 |
536.99 |
| Sep 18 2013 |
25622 |
539.67 |
| Sep 18 2013 |
35146 |
542.91 |
| Sep 11 2013 |
23716 |
536.99 |
| Sep 11 2013 |
25436 |
539.67 |
| Sep 11 2013 |
34901 |
542.91 |
| Sep 04 2013 |
23889 |
536.99 |
| Sep 04 2013 |
25333 |
539.67 |
| Sep 04 2013 |
35062 |
542.91 |
| Aug 28 2013 |
23716 |
536.99 |
| Aug 28 2013 |
25202 |
539.67 |
| Aug 28 2013 |
34836 |
542.91 |
| Aug 21 2013 |
23803 |
536.99 |
| Aug 21 2013 |
25347 |
539.67 |
| Aug 21 2013 |
35064 |
542.91 |
| Aug 14 2013 |
23806 |
536.99 |
| Aug 14 2013 |
25481 |
539.67 |
| Aug 14 2013 |
34775 |
542.91 |
| Aug 07 2013 |
23751 |
536.99 |
| Aug 07 2013 |
25763 |
539.67 |
| Aug 07 2013 |
35042 |
542.91 |
| Jul 31 2013 |
24226 |
536.99 |
| Jul 31 2013 |
25996 |
539.67 |
| Jul 31 2013 |
35586 |
542.91 |
| Jul 24 2013 |
24112 |
536.99 |
| Jul 24 2013 |
26238 |
539.67 |
| Jul 24 2013 |
35799 |
542.91 |
| Jul 17 2013 |
24159 |
536.99 |
| Jul 17 2013 |
26368 |
539.67 |
| Jul 17 2013 |
35943 |
542.91 |
| Jul 10 2013 |
24346 |
536.99 |
| Jul 10 2013 |
26564 |
539.67 |
| Jul 10 2013 |
36294 |
542.91 |
| Jul 03 2013 |
24299 |
536.99 |
| Jul 03 2013 |
26781 |
539.67 |
| Jul 03 2013 |
36305 |
542.91 |
| Jun 26 2013 |
24203 |
536.99 |
| Jun 26 2013 |
27057 |
539.67 |
| Jun 26 2013 |
36468 |
542.91 |
| Jun 19 2013 |
24867 |
543.95 |
| Jun 19 2013 |
27303 |
539.67 |
| Jun 19 2013 |
37084 |
549.88 |
| Jun 12 2013 |
24923 |
543.95 |
| Jun 12 2013 |
27356 |
539.67 |
| Jun 12 2013 |
37390 |
549.88 |
| Jun 05 2013 |
24672 |
543.95 |
| Jun 05 2013 |
26927 |
539.67 |
| Jun 05 2013 |
37000 |
549.88 |
| May 29 2013 |
24559 |
543.95 |
| May 29 2013 |
27015 |
539.67 |
| May 29 2013 |
37057 |
549.88 |
| May 22 2013 |
25013 |
543.95 |
| May 22 2013 |
27420 |
539.67 |
| May 22 2013 |
37779 |
549.88 |
| May 15 2013 |
25569 |
554.65 |
| May 15 2013 |
28695 |
558.44 |
| May 15 2013 |
38139 |
553.17 |
| May 08 2013 |
25543 |
554.65 |
| May 08 2013 |
28549 |
558.44 |
| May 08 2013 |
38048 |
553.17 |
| May 01 2013 |
25945 |
554.65 |
| May 01 2013 |
28627 |
558.44 |
| May 01 2013 |
38298 |
553.17 |
| Apr 24 2013 |
25194 |
556.25 |
| Apr 24 2013 |
29080 |
568.29 |
| Apr 24 2013 |
36833 |
540.79 |
| Apr 17 2013 |
25690 |
563.73 |
| Apr 17 2013 |
28876 |
568.29 |
| Apr 17 2013 |
36248 |
533.75 |
| Apr 10 2013 |
24068 |
536.22 |
| Apr 10 2013 |
27623 |
553.7 |
| Apr 10 2013 |
35937 |
533.75 |
| Apr 03 2013 |
23964 |
536.22 |
| Apr 03 2013 |
27311 |
553.7 |
| Apr 03 2013 |
35753 |
533.75 |
| Mar 27 2013 |
24445 |
536.22 |
| Mar 27 2013 |
27345 |
553.7 |
| Mar 27 2013 |
35899 |
533.75 |
| Mar 20 2013 |
24233 |
536.22 |
| Mar 20 2013 |
26839 |
553.7 |
| Mar 20 2013 |
35778 |
533.75 |
| Mar 13 2013 |
18032 |
540.69 |
| Mar 13 2013 |
37359 |
552.69 |
| Oct 19 2012 |
36126 |
548.23 |
| Sep 23 2012 |
35594 |
548.23 |
| Aug 31 2012 |
34701 |
548.23 |
| Aug 24 2012 |
34262 |
548.23 |
| Aug 10 2012 |
33132 |
548.23 |
| Aug 03 2012 |
32586 |
548.23 |
| Jul 27 2012 |
31837 |
548.23 |
| Jul 06 2012 |
30744 |
548.23 |
| Jun 22 2012 |
29560 |
548.23 |
| Jun 15 2012 |
29858 |
548.23 |
| Jun 08 2012 |
29602 |
548.23 |
| Jun 01 2012 |
29233 |
548.23 |
| May 25 2012 |
27250 |
548.23 |
| May 18 2012 |
27483 |
548.23 |
| May 11 2012 |
27284 |
548.23 |
| May 04 2012 |
26578 |
548.23 |
| Apr 27 2012 |
7657 |
414.29 |
| Apr 27 2012 |
23551 |
514.74 |
| Apr 13 2012 |
6746 |
414.29 |
| Apr 13 2012 |
21640 |
514.74 |
| Apr 06 2012 |
6364 |
414.29 |
| Apr 06 2012 |
21065 |
514.74 |
| Mar 27 2012 |
6158 |
414.29 |
| Mar 27 2012 |
20621 |
514.74 |
| Sep 23 2011 |
7867 |
422.8 |
| Sep 23 2011 |
7719 |
414.29 |
| Sep 23 2011 |
11125 |
418.54 |
| Sep 16 2011 |
7857 |
422.8 |
| Sep 16 2011 |
7667 |
414.29 |
| Sep 16 2011 |
11088 |
418.54 |
| Sep 10 2011 |
7687 |
422.8 |
| Sep 10 2011 |
7503 |
414.29 |
| Sep 10 2011 |
10856 |
418.54 |
| Sep 02 2011 |
7562 |
422.8 |
| Sep 02 2011 |
7471 |
414.29 |
| Sep 02 2011 |
10756 |
418.54 |
| Aug 26 2011 |
7546 |
422.8 |
| Aug 26 2011 |
7468 |
414.29 |
| Aug 26 2011 |
10753 |
418.54 |
| Aug 19 2011 |
7406 |
422.8 |
| Aug 19 2011 |
7164 |
414.29 |
| Aug 19 2011 |
9998 |
418.54 |
| Aug 12 2011 |
7377 |
422.8 |
| Aug 12 2011 |
7003 |
414.29 |
| Aug 12 2011 |
9890 |
418.54 |
| Aug 05 2011 |
7318 |
422.8 |
| Aug 05 2011 |
6935 |
414.29 |
| Aug 05 2011 |
9777 |
418.54 |
| Jul 29 2011 |
7248 |
422.8 |
| Jul 29 2011 |
6860 |
414.29 |
| Jul 29 2011 |
9691 |
418.54 |
| Jul 22 2011 |
6926 |
422.8 |
| Jul 22 2011 |
9535 |
422.8 |
| Oct 15 2010 |
9481 |
523.44 |
| Oct 15 2010 |
9268 |
526.81 |
| Oct 15 2010 |
13996 |
525.97 |
| Aug 15 2010 |
9032 |
523.44 |
| Aug 15 2010 |
8948 |
526.81 |
| Aug 15 2010 |
13593 |
525.97 |
| Aug 01 2010 |
8802 |
523.44 |
| Aug 01 2010 |
8270 |
526.81 |
| Aug 01 2010 |
12973 |
525.97 |
| Jul 15 2010 |
8124 |
523.44 |
| Jul 15 2010 |
7942 |
526.81 |
| Jul 15 2010 |
12260 |
525.97 |
| Jul 01 2010 |
8424 |
523.44 |
| Jul 01 2010 |
8155 |
526.81 |
| Jul 01 2010 |
12790 |
525.97 |
| Jun 15 2010 |
8092 |
523.44 |
| Jun 15 2010 |
7731 |
526.81 |
| Jun 15 2010 |
12211 |
525.97 |
| Jun 01 2010 |
7442 |
523.44 |
| Jun 01 2010 |
6811 |
526.81 |
| Jun 01 2010 |
11390 |
525.97 |
| May 27 2010 |
6791 |
523.44 |
| May 27 2010 |
6156 |
526.81 |
| May 27 2010 |
10589 |
525.97 |
| May 15 2010 |
6848 |
523.44 |
| May 15 2010 |
6298 |
526.81 |
| May 15 2010 |
10692 |
525.97 |
| Apr 30 2010 |
5745 |
526.81 |
| Apr 30 2010 |
10250 |
525.97 |
| Apr 15 2010 |
6349 |
523.44 |
| Apr 15 2010 |
5017 |
526.81 |
| Apr 15 2010 |
9786 |
525.97 |
| Apr 02 2010 |
5255 |
523.44 |
| Apr 02 2010 |
4417 |
526.81 |
| Apr 02 2010 |
8490 |
525.97 |
