| Jul 08 2021 |
4928 |
481.61 |
| Jul 08 2021 |
8246 |
481.61 |
| Jul 01 2021 |
5036 |
481.61 |
| Jul 01 2021 |
8382 |
481.61 |
| Jun 24 2021 |
5049 |
473.73 |
| Jun 24 2021 |
8227 |
473.73 |
| Jun 17 2021 |
5014 |
473.73 |
| Jun 17 2021 |
8210 |
473.73 |
| Jun 10 2021 |
4961 |
473.73 |
| Jun 10 2021 |
8087 |
473.73 |
| Jun 03 2021 |
7867 |
468.06 |
| May 27 2021 |
5433 |
468.06 |
| May 27 2021 |
8440 |
468.06 |
| May 07 2021 |
14387 |
462.39 |
| Jul 10 2020 |
7447 |
481.64 |
| Jul 10 2020 |
10477 |
481.64 |
| Jul 03 2020 |
7545 |
481.61 |
| Jul 03 2020 |
10609 |
481.61 |
| Jun 26 2020 |
7624 |
473.73 |
| Jun 26 2020 |
10502 |
473.73 |
| Jun 19 2020 |
7855 |
473.73 |
| Jun 19 2020 |
10901 |
473.73 |
| Jun 12 2020 |
8132 |
473.73 |
| Jun 12 2020 |
11268 |
473.73 |
| Jun 05 2020 |
8494 |
473.73 |
| Jun 05 2020 |
11624 |
473.73 |
| May 29 2020 |
8461 |
468.06 |
| May 29 2020 |
11448 |
468.06 |
| May 22 2020 |
8363 |
462.62 |
| May 22 2020 |
11228 |
462.39 |
| May 15 2020 |
8538 |
462.62 |
| May 15 2020 |
11601 |
462.39 |
| May 08 2020 |
8755 |
462.62 |
| May 08 2020 |
11871 |
462.39 |
| May 01 2020 |
9214 |
462.62 |
| May 01 2020 |
12467 |
462.39 |
| Apr 24 2020 |
9515 |
462.62 |
| Apr 24 2020 |
13262 |
462.39 |
| Apr 17 2020 |
11581 |
494.65 |
| Apr 17 2020 |
9576 |
462.62 |
| Apr 17 2020 |
13548 |
462.39 |
| Apr 10 2020 |
11926 |
494.65 |
| Apr 10 2020 |
9797 |
462.62 |
| Apr 10 2020 |
13856 |
462.39 |
| Apr 03 2020 |
12389 |
494.65 |
| Apr 03 2020 |
10010 |
462.62 |
| Apr 03 2020 |
14214 |
462.39 |
| Mar 27 2020 |
12834 |
494.65 |
| Mar 27 2020 |
10212 |
462.62 |
| Mar 27 2020 |
14585 |
462.39 |
| Mar 20 2020 |
13064 |
494.65 |
| Mar 20 2020 |
10381 |
462.62 |
| Mar 20 2020 |
14776 |
462.39 |
| Mar 13 2020 |
13292 |
494.65 |
| Mar 13 2020 |
10458 |
462.62 |
| Mar 13 2020 |
14995 |
462.39 |
| Mar 06 2020 |
13522 |
494.65 |
| Mar 06 2020 |
10532 |
462.62 |
| Mar 06 2020 |
15134 |
462.39 |
| Feb 28 2020 |
13557 |
494.65 |
| Feb 28 2020 |
10525 |
462.62 |
| Feb 28 2020 |
15174 |
462.39 |
| Feb 21 2020 |
13364 |
494.65 |
| Feb 21 2020 |
10377 |
462.62 |
| Feb 21 2020 |
15018 |
462.39 |
| Feb 14 2020 |
13409 |
494.65 |
| Feb 14 2020 |
10427 |
462.62 |
| Feb 14 2020 |
15063 |
462.39 |
| Feb 07 2020 |
13348 |
494.65 |
| Feb 07 2020 |
10370 |
462.62 |
| Feb 07 2020 |
14967 |
462.39 |
| Jan 31 2020 |
13425 |
494.65 |
| Jan 31 2020 |
10385 |
462.62 |
| Jan 31 2020 |
15017 |
462.39 |
| Jan 24 2020 |
13440 |
494.65 |
| Jan 24 2020 |
10411 |
462.62 |
| Jan 24 2020 |
15017 |
462.39 |
| Jan 17 2020 |
13452 |
494.65 |
| Jan 17 2020 |
10321 |
462.62 |
| Jan 17 2020 |
14926 |
462.39 |
| Jan 10 2020 |
13452 |
494.65 |
| Jan 10 2020 |
10322 |
462.62 |
| Jan 10 2020 |
14926 |
462.39 |
| Jan 03 2020 |
13454 |
494.65 |
| Jan 03 2020 |
10328 |
462.62 |
| Jan 03 2020 |
14934 |
462.39 |
| Dec 27 2019 |
13454 |
494.65 |
| Dec 27 2019 |
10323 |
462.62 |
| Dec 27 2019 |
14929 |
462.39 |
| Dec 20 2019 |
13454 |
494.65 |
| Dec 20 2019 |
10323 |
462.62 |
| Dec 20 2019 |
14929 |
462.39 |
| Dec 13 2019 |
13455 |
494.65 |
| Dec 13 2019 |
10324 |
462.62 |
| Dec 13 2019 |
14930 |
462.39 |
| Dec 06 2019 |
13455 |
494.65 |
| Dec 06 2019 |
10314 |
462.62 |
| Dec 06 2019 |
14915 |
462.39 |
| Nov 29 2019 |
13455 |
494.65 |
| Nov 29 2019 |
10277 |
462.62 |
| Nov 29 2019 |
14890 |
462.39 |
| Nov 22 2019 |
13455 |
494.65 |
| Nov 22 2019 |
10277 |
462.62 |
| Nov 22 2019 |
14890 |
462.39 |
| Nov 15 2019 |
13455 |
494.65 |
| Nov 15 2019 |
10278 |
462.62 |
| Nov 15 2019 |
14895 |
462.39 |
| Nov 08 2019 |
13412 |
494.65 |
| Nov 08 2019 |
10282 |
462.62 |
| Nov 08 2019 |
14833 |
462.39 |
| Nov 01 2019 |
13148 |
494.65 |
| Nov 01 2019 |
10279 |
462.62 |
| Nov 01 2019 |
14644 |
462.39 |
| Oct 25 2019 |
13148 |
494.65 |
| Oct 25 2019 |
10296 |
462.62 |
| Oct 25 2019 |
14661 |
462.39 |
| Oct 18 2019 |
13209 |
494.65 |
| Oct 18 2019 |
10296 |
462.62 |
| Oct 18 2019 |
14683 |
462.39 |
| Oct 11 2019 |
13159 |
494.65 |
| Oct 11 2019 |
10297 |
462.62 |
| Oct 11 2019 |
14652 |
462.39 |
| Oct 04 2019 |
13128 |
494.65 |
| Oct 04 2019 |
10312 |
462.62 |
| Oct 04 2019 |
14636 |
462.39 |
| Sep 27 2019 |
13134 |
494.65 |
| Sep 27 2019 |
10314 |
462.62 |
| Sep 27 2019 |
14760 |
462.39 |
| Sep 20 2019 |
13092 |
494.65 |
| Sep 20 2019 |
10321 |
462.62 |
| Sep 20 2019 |
14760 |
462.39 |
| Sep 13 2019 |
13178 |
494.65 |
| Sep 13 2019 |
10303 |
462.62 |
| Sep 13 2019 |
14769 |
462.39 |
| Sep 06 2019 |
13422 |
494.65 |
| Sep 06 2019 |
10318 |
462.62 |
| Sep 06 2019 |
15008 |
462.39 |
| Aug 30 2019 |
13491 |
494.65 |
| Aug 30 2019 |
10419 |
462.62 |
| Aug 30 2019 |
15113 |
462.39 |
| Aug 23 2019 |
13679 |
494.65 |
| Aug 23 2019 |
10501 |
462.62 |
| Aug 23 2019 |
15318 |
462.39 |
| Aug 16 2019 |
13598 |
494.65 |
| Aug 16 2019 |
10934 |
467.28 |
| Aug 16 2019 |
15940 |
467.28 |
| Aug 09 2019 |
13661 |
494.65 |
| Aug 09 2019 |
10963 |
467.28 |
| Aug 09 2019 |
15993 |
467.28 |
| Aug 02 2019 |
12090 |
475.08 |
| Aug 02 2019 |
11075 |
467.28 |
| Aug 02 2019 |
16103 |
467.28 |
| Jul 26 2019 |
12085 |
475.08 |
| Jul 26 2019 |
11138 |
467.28 |
| Jul 26 2019 |
16203 |
467.28 |
| Jul 19 2019 |
13777 |
491.94 |
| Jul 19 2019 |
11183 |
467.28 |
| Jul 19 2019 |
16351 |
467.28 |
| Jul 12 2019 |
12558 |
478.24 |
| Jul 12 2019 |
10804 |
461.76 |
| Jul 12 2019 |
15694 |
461.76 |
| Jul 05 2019 |
12757 |
478.24 |
| Jul 05 2019 |
11130 |
461.76 |
| Jul 05 2019 |
16035 |
461.76 |
| Jun 28 2019 |
12861 |
478.24 |
| Jun 28 2019 |
9984 |
449.69 |
| Jun 28 2019 |
14475 |
449.69 |
| Jun 21 2019 |
12828 |
478.24 |
| Jun 21 2019 |
9945 |
449.69 |
| Jun 21 2019 |
14354 |
449.69 |
| Jun 14 2019 |
12819 |
478.24 |
| Jun 14 2019 |
10114 |
449.69 |
| Jun 14 2019 |
14476 |
449.69 |
| Jun 07 2019 |
12937 |
478.24 |
| Jun 07 2019 |
10278 |
449.69 |
| Jun 07 2019 |
14665 |
449.69 |
| May 31 2019 |
12894 |
478.24 |
| May 31 2019 |
10250 |
449.69 |
| May 31 2019 |
14627 |
449.69 |
| May 24 2019 |
12870 |
478.24 |
| May 24 2019 |
10539 |
451.86 |
| May 24 2019 |
15455 |
454.64 |
| May 17 2019 |
12911 |
478.24 |
| May 17 2019 |
10666 |
452.35 |
| May 17 2019 |
16316 |
461.36 |
| May 10 2019 |
13001 |
478.24 |
| May 10 2019 |
10647 |
452.35 |
| May 10 2019 |
16266 |
461.36 |
| May 03 2019 |
13045 |
478.24 |
| May 03 2019 |
10640 |
452.35 |
| May 03 2019 |
16327 |
461.36 |
| Apr 26 2019 |
13226 |
478.24 |
| Apr 26 2019 |
10029 |
446.6 |
| Apr 26 2019 |
15174 |
455.19 |
| Apr 19 2019 |
14129 |
489.08 |
| Apr 19 2019 |
10165 |
446.6 |
| Apr 19 2019 |
15024 |
454.46 |
| Apr 18 2019 |
14136 |
489.08 |
| Apr 18 2019 |
10178 |
446.6 |
| Apr 12 2019 |
12321 |
469.61 |
| Apr 12 2019 |
10310 |
446.6 |
| Apr 12 2019 |
15091 |
454.46 |
| Apr 05 2019 |
11820 |
469.61 |
| Apr 05 2019 |
10086 |
446.6 |
| Apr 05 2019 |
14671 |
454.46 |
| Mar 29 2019 |
11761 |
469.61 |
| Mar 29 2019 |
11378 |
460.55 |
| Mar 29 2019 |
15380 |
461.06 |
| Mar 22 2019 |
11542 |
469.61 |
| Mar 22 2019 |
11241 |
460.55 |
| Mar 22 2019 |
15196 |
461.06 |
| Mar 15 2019 |
11701 |
469.61 |
| Mar 15 2019 |
11180 |
460.55 |
| Mar 15 2019 |
15213 |
461.06 |
| Mar 08 2019 |
11500 |
469.61 |
| Mar 08 2019 |
11104 |
460.55 |
| Mar 08 2019 |
15019 |
461.06 |
| Mar 01 2019 |
11589 |
469.61 |
| Mar 01 2019 |
11111 |
460.55 |
| Mar 01 2019 |
15088 |
461.06 |
| Feb 22 2019 |
11064 |
463.26 |
| Feb 22 2019 |
11140 |
460.55 |
| Feb 22 2019 |
15145 |
461.06 |
| Feb 15 2019 |
10993 |
463.26 |
| Feb 15 2019 |
11053 |
460.55 |
| Feb 15 2019 |
15008 |
461.06 |
| Feb 08 2019 |
10942 |
463.26 |
| Feb 08 2019 |
10927 |
460.55 |
| Feb 08 2019 |
14857 |
461.06 |
| Feb 01 2019 |
10955 |
463.26 |
| Feb 01 2019 |
10954 |
460.55 |
| Feb 01 2019 |
14863 |
461.06 |
| Jan 25 2019 |
10972 |
463.26 |
| Jan 25 2019 |
10983 |
460.55 |
| Jan 25 2019 |
14912 |
461.06 |
| Jan 18 2019 |
11023 |
463.26 |
| Jan 18 2019 |
11004 |
460.55 |
| Jan 18 2019 |
14948 |
461.06 |
| Jan 11 2019 |
11023 |
463.26 |
| Jan 11 2019 |
10997 |
460.55 |
| Jan 11 2019 |
14941 |
461.06 |
| Jan 04 2019 |
11024 |
463.26 |
| Jan 04 2019 |
11008 |
460.55 |
| Jan 04 2019 |
14946 |
461.06 |
| Dec 28 2018 |
11024 |
463.26 |
| Dec 28 2018 |
11008 |
460.55 |
| Dec 28 2018 |
14946 |
461.06 |
| Dec 21 2018 |
11024 |
463.26 |
| Dec 21 2018 |
11008 |
460.55 |
| Dec 21 2018 |
14946 |
461.06 |
| Dec 14 2018 |
11024 |
463.26 |
| Dec 14 2018 |
11008 |
460.55 |
| Dec 14 2018 |
14946 |
461.06 |
| Dec 07 2018 |
11024 |
463.26 |
| Dec 07 2018 |
10999 |
460.55 |
| Dec 07 2018 |
14940 |
461.06 |
| Nov 30 2018 |
11024 |
463.26 |
| Nov 30 2018 |
10999 |
460.55 |
| Nov 30 2018 |
14940 |
461.06 |
| Nov 23 2018 |
11024 |
463.26 |
| Nov 23 2018 |
10999 |
460.55 |
| Nov 23 2018 |
14940 |
461.06 |
| Nov 16 2018 |
11024 |
463.26 |
| Nov 16 2018 |
10999 |
460.55 |
| Nov 16 2018 |
14940 |
461.06 |
| Nov 09 2018 |
11025 |
463.26 |
| Nov 09 2018 |
10999 |
460.55 |
| Nov 09 2018 |
14941 |
461.06 |
| Nov 02 2018 |
11025 |
463.26 |
| Nov 02 2018 |
10999 |
460.55 |
| Nov 02 2018 |
14910 |
461.06 |
| Oct 26 2018 |
11022 |
463.26 |
| Oct 26 2018 |
10999 |
460.55 |
| Oct 26 2018 |
14906 |
461.06 |
| Oct 19 2018 |
11044 |
463.26 |
| Oct 19 2018 |
10999 |
460.55 |
| Oct 19 2018 |
14916 |
461.06 |
| Oct 12 2018 |
10989 |
463.26 |
| Oct 12 2018 |
10969 |
460.55 |
| Oct 12 2018 |
14860 |
461.06 |
| Oct 05 2018 |
11021 |
463.26 |
| Oct 05 2018 |
10946 |
460.55 |
| Oct 05 2018 |
14990 |
461.06 |
| Sep 28 2018 |
10773 |
463.26 |
| Sep 28 2018 |
10961 |
460.55 |
| Sep 28 2018 |
14630 |
461.06 |
| Sep 21 2018 |
10225 |
457.32 |
| Sep 21 2018 |
10937 |
460.55 |
| Sep 21 2018 |
13911 |
455.63 |
| Sep 14 2018 |
10264 |
457.32 |
| Sep 14 2018 |
11310 |
464 |
| Sep 14 2018 |
14160 |
457.31 |
| Sep 07 2018 |
10443 |
457.32 |
| Sep 07 2018 |
11417 |
464 |
| Sep 07 2018 |
14423 |
457.31 |
| Aug 31 2018 |
10485 |
457.32 |
| Aug 31 2018 |
11508 |
464 |
| Aug 31 2018 |
14530 |
457.31 |
| Aug 24 2018 |
10593 |
458.22 |
| Aug 24 2018 |
11433 |
464 |
| Aug 24 2018 |
14783 |
459.2 |
| Aug 17 2018 |
10580 |
458.22 |
| Aug 17 2018 |
11616 |
464 |
| Aug 17 2018 |
14960 |
459.2 |
| Aug 10 2018 |
10611 |
458.22 |
| Aug 10 2018 |
11633 |
464 |
| Aug 10 2018 |
15052 |
459.2 |
| Aug 03 2018 |
10779 |
458.22 |
| Aug 03 2018 |
11733 |
464 |
| Aug 03 2018 |
15194 |
459.2 |
| Jul 27 2018 |
10893 |
458.22 |
| Jul 27 2018 |
11736 |
464 |
| Jul 27 2018 |
15250 |
459.2 |
| Jul 20 2018 |
10847 |
458.22 |
| Jul 20 2018 |
11896 |
464 |
| Jul 20 2018 |
15470 |
459.2 |
| Jul 13 2018 |
11032 |
458.22 |
| Jul 13 2018 |
12808 |
475.51 |
| Jul 13 2018 |
15939 |
464.23 |
| Jul 06 2018 |
10849 |
458.22 |
| Jul 06 2018 |
12755 |
475.51 |
| Jul 06 2018 |
15717 |
464.23 |
| Jun 29 2018 |
10850 |
458.22 |
| Jun 29 2018 |
12765 |
475.51 |
| Jun 29 2018 |
15730 |
464.23 |
| Jun 22 2018 |
11070 |
458.22 |
| Jun 22 2018 |
13056 |
475.51 |
| Jun 22 2018 |
16009 |
464.23 |
| Jun 15 2018 |
11137 |
458.22 |
| Jun 15 2018 |
13129 |
476.79 |
| Jun 15 2018 |
16171 |
465.51 |
| Jun 08 2018 |
11192 |
458.22 |
| Jun 08 2018 |
13263 |
476.79 |
| Jun 08 2018 |
16344 |
465.51 |
| Jun 01 2018 |
11561 |
458.22 |
| Jun 01 2018 |
15421 |
499.81 |
| Jun 01 2018 |
17478 |
471.98 |
| May 25 2018 |
11598 |
458.22 |
| May 25 2018 |
16276 |
509.54 |
| May 25 2018 |
19777 |
489.01 |
| May 18 2018 |
11685 |
458.22 |
| May 18 2018 |
16291 |
509.54 |
| May 18 2018 |
19846 |
489.01 |
| May 11 2018 |
11732 |
458.22 |
| May 11 2018 |
16241 |
509.54 |
| May 11 2018 |
19961 |
489.01 |
| May 04 2018 |
11957 |
458.22 |
| May 04 2018 |
16428 |
509.54 |
| May 04 2018 |
20142 |
489.01 |
| Apr 27 2018 |
11894 |
458.22 |
| Apr 27 2018 |
16487 |
509.54 |
| Apr 27 2018 |
20040 |
489.01 |
| Apr 20 2018 |
11928 |
458.22 |
| Apr 20 2018 |
16633 |
509.54 |
| Apr 20 2018 |
20167 |
489.01 |
| Apr 13 2018 |
12455 |
464.96 |
| Apr 13 2018 |
16603 |
509.54 |
| Apr 13 2018 |
21131 |
498.4 |
| Apr 06 2018 |
12738 |
464.96 |
| Apr 06 2018 |
14541 |
486.42 |
| Apr 06 2018 |
18976 |
479.27 |
| Mar 30 2018 |
13031 |
464.96 |
| Mar 30 2018 |
14649 |
486.42 |
| Mar 30 2018 |
19242 |
479.27 |
| Mar 23 2018 |
13223 |
464.96 |
| Mar 23 2018 |
14665 |
486.42 |
| Mar 23 2018 |
19420 |
479.27 |
| Mar 16 2018 |
13077 |
464.96 |
| Mar 16 2018 |
15074 |
490.57 |
| Mar 16 2018 |
19156 |
477.76 |
| Mar 09 2018 |
14971 |
490.57 |
| Mar 09 2018 |
20774 |
490.57 |
| Mar 02 2018 |
15118 |
490.57 |
| Mar 02 2018 |
21036 |
490.57 |
| Feb 23 2018 |
15267 |
490.57 |
| Feb 23 2018 |
21201 |
490.57 |
| Feb 16 2018 |
15242 |
490.57 |
| Feb 16 2018 |
21176 |
490.57 |
| Feb 09 2018 |
15261 |
490.57 |
| Feb 09 2018 |
20956 |
490.57 |
| Feb 02 2018 |
15226 |
490.57 |
| Feb 02 2018 |
20870 |
490.57 |
| Jan 26 2018 |
15263 |
490.57 |
| Jan 26 2018 |
20926 |
490.57 |
| Jan 19 2018 |
15265 |
490.57 |
| Jan 19 2018 |
20930 |
490.57 |
| Jan 12 2018 |
15243 |
490.57 |
| Jan 12 2018 |
20932 |
490.57 |
| Jan 05 2018 |
15273 |
490.57 |
| Jan 05 2018 |
20957 |
490.57 |
| Dec 29 2017 |
15274 |
490.57 |
| Dec 29 2017 |
20957 |
490.57 |
| Dec 22 2017 |
15276 |
490.57 |
| Dec 22 2017 |
20959 |
490.57 |
| Dec 15 2017 |
15267 |
490.57 |
| Dec 15 2017 |
20954 |
490.57 |
| Dec 08 2017 |
15267 |
490.57 |
| Dec 08 2017 |
20954 |
490.57 |
| Dec 01 2017 |
15267 |
490.57 |
| Dec 01 2017 |
20954 |
490.57 |
| Nov 24 2017 |
15267 |
490.57 |
| Nov 24 2017 |
20954 |
490.57 |
| Nov 17 2017 |
15267 |
490.57 |
| Nov 17 2017 |
20955 |
490.57 |
| Nov 10 2017 |
15267 |
490.57 |
| Nov 10 2017 |
20971 |
490.57 |
| Nov 03 2017 |
15268 |
490.57 |
| Nov 03 2017 |
20972 |
490.57 |
| Oct 27 2017 |
15268 |
490.57 |
| Oct 27 2017 |
21008 |
490.57 |
| Oct 20 2017 |
15284 |
490.57 |
| Oct 20 2017 |
20945 |
490.57 |
| Oct 13 2017 |
15284 |
490.57 |
| Oct 13 2017 |
20976 |
490.57 |
| Oct 06 2017 |
15270 |
490.57 |
| Oct 06 2017 |
20975 |
490.57 |
| Sep 29 2017 |
15290 |
490.57 |
| Sep 29 2017 |
20886 |
490.57 |
| Sep 22 2017 |
15282 |
490.57 |
| Sep 22 2017 |
21088 |
490.57 |
| Sep 15 2017 |
15367 |
490.57 |
| Sep 15 2017 |
21155 |
490.57 |
