Apr 26 2024 |
425 |
481.87 |
Apr 26 2024 |
493 |
426.75 |
Apr 26 2024 |
688 |
423.66 |
Apr 24 2024 |
421 |
481.87 |
Apr 24 2024 |
496 |
426.75 |
Apr 24 2024 |
691 |
423.66 |
Apr 17 2024 |
441 |
481.87 |
Apr 17 2024 |
577 |
442.5 |
Apr 17 2024 |
884 |
438.46 |
Apr 10 2024 |
447 |
481.87 |
Apr 10 2024 |
572 |
442.5 |
Apr 10 2024 |
882 |
438.46 |
Apr 03 2024 |
621 |
484.68 |
Apr 03 2024 |
578 |
442.5 |
Apr 03 2024 |
881 |
438.46 |
Mar 27 2024 |
621 |
484.68 |
Mar 27 2024 |
516 |
432.16 |
Mar 27 2024 |
972 |
449.21 |
Mar 21 2024 |
634 |
484.68 |
Mar 21 2024 |
514 |
432.16 |
Mar 21 2024 |
971 |
449.21 |
Mar 14 2024 |
615 |
484.68 |
Mar 14 2024 |
513 |
432.16 |
Mar 14 2024 |
949 |
449.21 |
Mar 07 2024 |
618 |
484.68 |
Mar 07 2024 |
515 |
432.16 |
Mar 07 2024 |
952 |
449.21 |
Feb 29 2024 |
632 |
484.68 |
Feb 29 2024 |
515 |
432.16 |
Feb 29 2024 |
958 |
449.21 |
Feb 22 2024 |
625 |
484.68 |
Feb 22 2024 |
513 |
432.16 |
Feb 22 2024 |
956 |
449.21 |
Feb 15 2024 |
622 |
484.68 |
Feb 15 2024 |
514 |
432.16 |
Feb 15 2024 |
948 |
449.21 |
Feb 08 2024 |
554 |
484.68 |
Feb 08 2024 |
515 |
432.16 |
Feb 08 2024 |
886 |
449.21 |
Feb 01 2024 |
556 |
484.68 |
Feb 01 2024 |
516 |
432.16 |
Feb 01 2024 |
891 |
449.21 |
Jan 25 2024 |
554 |
484.68 |
Jan 25 2024 |
516 |
432.16 |
Jan 25 2024 |
891 |
449.21 |
Jan 18 2024 |
554 |
484.68 |
Jan 18 2024 |
514 |
432.16 |
Jan 18 2024 |
890 |
449.21 |
Jan 11 2024 |
554 |
484.68 |
Jan 11 2024 |
513 |
432.16 |
Jan 11 2024 |
889 |
449.21 |
Jan 04 2024 |
554 |
484.68 |
Jan 04 2024 |
513 |
432.16 |
Jan 04 2024 |
889 |
449.21 |
Dec 28 2023 |
554 |
484.68 |
Dec 28 2023 |
513 |
432.16 |
Dec 28 2023 |
888 |
449.21 |
Dec 21 2023 |
554 |
484.68 |
Dec 21 2023 |
513 |
432.16 |
Dec 21 2023 |
888 |
449.21 |
Dec 14 2023 |
554 |
484.68 |
Dec 14 2023 |
513 |
432.16 |
Dec 14 2023 |
888 |
449.21 |
Dec 07 2023 |
554 |
484.68 |
Dec 07 2023 |
513 |
432.16 |
Dec 07 2023 |
888 |
449.21 |
Nov 30 2023 |
553 |
484.68 |
Nov 30 2023 |
513 |
432.16 |
Nov 30 2023 |
888 |
449.21 |
Nov 23 2023 |
553 |
484.68 |
Nov 23 2023 |
514 |
432.16 |
Nov 23 2023 |
887 |
449.21 |
Nov 16 2023 |
553 |
484.68 |
Nov 16 2023 |
514 |
432.16 |
Nov 16 2023 |
886 |
449.21 |
Nov 09 2023 |
553 |
484.68 |
Nov 09 2023 |
515 |
432.16 |
Nov 09 2023 |
887 |
449.21 |
Nov 02 2023 |
553 |
484.68 |
Nov 02 2023 |
515 |
432.16 |
Nov 02 2023 |
887 |
449.21 |
Oct 26 2023 |
548 |
484.68 |
Oct 26 2023 |
514 |
432.16 |
Oct 26 2023 |
885 |
449.21 |
Oct 19 2023 |
549 |
484.68 |
Oct 19 2023 |
514 |
432.16 |
Oct 19 2023 |
853 |
449.21 |
Oct 12 2023 |
547 |
484.68 |
Oct 12 2023 |
514 |
432.16 |
Oct 12 2023 |
851 |
449.21 |
Oct 05 2023 |
547 |
484.68 |
Oct 05 2023 |
514 |
432.16 |
Oct 05 2023 |
855 |
449.21 |
Sep 28 2023 |
548 |
484.68 |
Sep 28 2023 |
514 |
432.16 |
Sep 28 2023 |
854 |
449.21 |
Sep 21 2023 |
548 |
484.68 |
Sep 21 2023 |
513 |
432.16 |
Sep 21 2023 |
851 |
449.21 |
Sep 14 2023 |
551 |
484.68 |
Sep 14 2023 |
513 |
432.16 |
Sep 14 2023 |
851 |
449.21 |
Sep 07 2023 |
551 |
484.68 |
Sep 07 2023 |
510 |
432.16 |
Sep 07 2023 |
855 |
449.21 |
Aug 31 2023 |
547 |
484.68 |
Aug 31 2023 |
516 |
432.16 |
Aug 31 2023 |
846 |
449.21 |
Aug 24 2023 |
548 |
484.68 |
Aug 24 2023 |
464 |
424.09 |
Aug 24 2023 |
658 |
428.12 |
Aug 17 2023 |
548 |
484.68 |
Aug 17 2023 |
472 |
424.09 |
Aug 17 2023 |
665 |
428.12 |
Aug 10 2023 |
551 |
484.68 |
Aug 10 2023 |
467 |
424.09 |
Aug 10 2023 |
666 |
428.12 |
Aug 03 2023 |
553 |
484.68 |
Aug 03 2023 |
470 |
424.09 |
Aug 03 2023 |
667 |
428.12 |
Jul 27 2023 |
556 |
484.68 |
Jul 27 2023 |
466 |
424.09 |
Jul 27 2023 |
660 |
428.12 |
Jul 20 2023 |
561 |
483.67 |
Jul 20 2023 |
472 |
424.09 |
Jul 20 2023 |
665 |
428.12 |
Jul 13 2023 |
564 |
483.67 |
Jul 13 2023 |
476 |
423.73 |
Jul 13 2023 |
619 |
421 |
Jul 06 2023 |
565 |
483.67 |
Jul 06 2023 |
487 |
423.73 |
Jul 06 2023 |
625 |
421 |
Jun 29 2023 |
567 |
483.67 |
Jun 29 2023 |
489 |
423.73 |
Jun 29 2023 |
627 |
421 |
Jun 22 2023 |
564 |
483.67 |
Jun 22 2023 |
489 |
421.71 |
Jun 22 2023 |
647 |
421 |
Jun 15 2023 |
567 |
483.67 |
Jun 15 2023 |
499 |
421.71 |
Jun 15 2023 |
649 |
421 |
Jun 08 2023 |
572 |
483.67 |
Jun 08 2023 |
588 |
435 |
Jun 08 2023 |
756 |
432.27 |
Jun 01 2023 |
574 |
483.67 |
Jun 01 2023 |
579 |
435 |
Jun 01 2023 |
754 |
432.27 |
May 25 2023 |
569 |
483.67 |
May 25 2023 |
580 |
435 |
May 25 2023 |
752 |
432.27 |
May 18 2023 |
567 |
483.67 |
May 18 2023 |
581 |
435 |
May 18 2023 |
747 |
432.27 |
May 11 2023 |
560 |
483.67 |
May 11 2023 |
565 |
435 |
May 11 2023 |
734 |
432.27 |
May 04 2023 |
532 |
483.67 |
May 04 2023 |
550 |
435 |
May 04 2023 |
714 |
432.27 |
Apr 27 2023 |
528 |
483.67 |
Apr 27 2023 |
528 |
430.61 |
Apr 27 2023 |
845 |
448.06 |
Apr 20 2023 |
523 |
483.67 |
Apr 20 2023 |
530 |
430.61 |
Apr 20 2023 |
843 |
448.06 |
Apr 13 2023 |
535 |
491.43 |
Apr 13 2023 |
525 |
430.61 |
Apr 13 2023 |
697 |
430.61 |
Apr 06 2023 |
533 |
491.43 |
Apr 06 2023 |
523 |
430.61 |
Apr 06 2023 |
700 |
430.61 |
Mar 30 2023 |
528 |
491.43 |
Mar 30 2023 |
523 |
430.61 |
Mar 30 2023 |
699 |
430.61 |
Mar 23 2023 |
522 |
491.43 |
Mar 23 2023 |
514 |
430.61 |
Mar 23 2023 |
688 |
430.61 |
Mar 16 2023 |
523 |
491.43 |
Mar 16 2023 |
516 |
430.61 |
Mar 16 2023 |
682 |
430.61 |
Mar 09 2023 |
487 |
491.43 |
Mar 09 2023 |
515 |
430.61 |
Mar 09 2023 |
674 |
430.61 |
Mar 02 2023 |
487 |
491.43 |
Mar 02 2023 |
514 |
430.61 |
Mar 02 2023 |
676 |
430.61 |
Feb 23 2023 |
488 |
491.43 |
Feb 23 2023 |
515 |
430.61 |
Feb 23 2023 |
677 |
430.61 |
Feb 16 2023 |
474 |
491.43 |
Feb 16 2023 |
509 |
430.61 |
Feb 16 2023 |
671 |
430.61 |
Feb 09 2023 |
473 |
491.43 |
Feb 09 2023 |
505 |
430.61 |
Feb 09 2023 |
670 |
430.61 |
Feb 02 2023 |
472 |
491.43 |
Feb 02 2023 |
503 |
430.61 |
Feb 02 2023 |
666 |
430.61 |
Jan 26 2023 |
474 |
491.43 |
Jan 26 2023 |
502 |
430.61 |
Jan 26 2023 |
665 |
430.61 |
Jan 19 2023 |
474 |
491.43 |
Jan 19 2023 |
500 |
430.61 |
Jan 19 2023 |
664 |
430.61 |
Jan 12 2023 |
474 |
491.43 |
Jan 12 2023 |
500 |
430.61 |
Jan 12 2023 |
664 |
430.61 |
Jan 05 2023 |
474 |
491.43 |
Jan 05 2023 |
500 |
430.61 |
Jan 05 2023 |
664 |
430.61 |
Dec 29 2022 |
474 |
491.43 |
Dec 29 2022 |
500 |
430.61 |
Dec 29 2022 |
664 |
430.61 |
Dec 22 2022 |
474 |
491.43 |
Dec 22 2022 |
500 |
430.61 |
Dec 22 2022 |
664 |
430.61 |
Dec 15 2022 |
470 |
491.43 |
Dec 15 2022 |
500 |
430.61 |
Dec 15 2022 |
663 |
430.61 |
Dec 08 2022 |
470 |
491.43 |
Dec 08 2022 |
500 |
430.61 |
Dec 08 2022 |
663 |
430.61 |
Dec 01 2022 |
470 |
491.43 |
Dec 01 2022 |
500 |
430.61 |
Dec 01 2022 |
663 |
430.61 |
Nov 24 2022 |
470 |
491.43 |
Nov 24 2022 |
500 |
430.61 |
Nov 24 2022 |
663 |
430.61 |
Nov 17 2022 |
468 |
491.43 |
Nov 17 2022 |
500 |
430.61 |
Nov 17 2022 |
663 |
430.61 |
Nov 10 2022 |
468 |
491.43 |
Nov 10 2022 |
500 |
430.61 |
Nov 10 2022 |
663 |
430.61 |
Nov 03 2022 |
468 |
491.43 |
Nov 03 2022 |
498 |
430.61 |
Nov 03 2022 |
660 |
430.61 |
Oct 27 2022 |
468 |
491.43 |
Oct 27 2022 |
498 |
430.61 |
Oct 27 2022 |
660 |
430.61 |
Oct 20 2022 |
468 |
491.43 |
Oct 20 2022 |
498 |
430.61 |
Oct 20 2022 |
660 |
430.61 |
Oct 13 2022 |
469 |
491.43 |
Oct 13 2022 |
498 |
430.61 |
Oct 13 2022 |
659 |
430.61 |
Oct 06 2022 |
469 |
491.43 |
Oct 06 2022 |
498 |
430.61 |
Oct 06 2022 |
659 |
430.61 |
Sep 29 2022 |
469 |
491.43 |
Sep 29 2022 |
497 |
430.61 |
Sep 29 2022 |
658 |
430.61 |
Sep 22 2022 |
466 |
491.43 |
Sep 22 2022 |
496 |
430.61 |
Sep 22 2022 |
657 |
430.61 |
Sep 15 2022 |
465 |
491.43 |
Sep 15 2022 |
497 |
430.61 |
Sep 15 2022 |
658 |
430.61 |
Sep 08 2022 |
464 |
491.43 |
Sep 08 2022 |
493 |
430.61 |
Sep 08 2022 |
656 |
430.61 |
Sep 01 2022 |
460 |
491.43 |
Sep 01 2022 |
493 |
430.61 |
Sep 01 2022 |
655 |
430.61 |
Aug 25 2022 |
455 |
491.43 |
Aug 25 2022 |
493 |
430.61 |
Aug 25 2022 |
650 |
430.61 |
Aug 18 2022 |
452 |
491.43 |
Aug 18 2022 |
492 |
430.61 |
Aug 18 2022 |
647 |
430.61 |
Aug 11 2022 |
452 |
491.43 |
Aug 11 2022 |
491 |
430.61 |
Aug 11 2022 |
647 |
430.61 |
Aug 04 2022 |
446 |
491.43 |
Aug 04 2022 |
337 |
402.72 |
Aug 04 2022 |
448 |
402.72 |
Jul 28 2022 |
442 |
491.43 |
Jul 28 2022 |
143 |
364.87 |
Jul 28 2022 |
213 |
364.87 |
Jul 21 2022 |
437 |
491.43 |
Jul 21 2022 |
63 |
340.22 |
Jul 21 2022 |
97 |
340.22 |
Jul 14 2022 |
435 |
491.43 |
Jul 14 2022 |
63 |
340.22 |
Jul 14 2022 |
97 |
340.22 |
Jul 07 2022 |
418 |
491.43 |
Jul 07 2022 |
63 |
340.22 |
Jul 07 2022 |
100 |
340.22 |
Jun 30 2022 |
416 |
491.43 |
Jun 30 2022 |
63 |
340.22 |
Jun 30 2022 |
98 |
340.22 |
Jun 23 2022 |
412 |
491.43 |
Jun 23 2022 |
99 |
354.58 |
Jun 23 2022 |
160 |
354.58 |
Jun 16 2022 |
408 |
491.43 |
Jun 16 2022 |
97 |
358.14 |
Jun 16 2022 |
197 |
361.7 |
Jun 09 2022 |
404 |
491.43 |
Jun 09 2022 |
86 |
354.62 |
Jun 09 2022 |
170 |
358.14 |
Jun 02 2022 |
396 |
491.43 |
Jun 02 2022 |
102 |
360.6 |
Jun 02 2022 |
182 |
360.6 |
May 26 2022 |
390 |
491.43 |
May 26 2022 |
100 |
360.6 |
May 26 2022 |
179 |
360.6 |
May 19 2022 |
367 |
491.43 |
May 19 2022 |
99 |
360.6 |
May 19 2022 |
173 |
360.6 |
May 12 2022 |
365 |
491.43 |
May 12 2022 |
98 |
360.6 |
May 12 2022 |
172 |
360.6 |
May 05 2022 |
418 |
485.46 |
May 05 2022 |
153 |
376.39 |
May 05 2022 |
320 |
392.07 |
Apr 28 2022 |
414 |
485.46 |
Apr 28 2022 |
195 |
386.21 |
Apr 28 2022 |
332 |
397.58 |
Apr 21 2022 |
390 |
485.46 |
Apr 21 2022 |
225 |
395.42 |
Apr 21 2022 |
352 |
404.9 |
Apr 14 2022 |
382 |
480.62 |
Apr 14 2022 |
221 |
395.41 |
Apr 14 2022 |
325 |
399.55 |
Apr 07 2022 |
386 |
480.62 |
Apr 07 2022 |
221 |
395.41 |
Apr 07 2022 |
320 |
399.55 |
Mar 31 2022 |
387 |
480.62 |
Mar 31 2022 |
221 |
395.41 |
Mar 31 2022 |
318 |
399.55 |
Mar 24 2022 |
380 |
480.62 |
Mar 24 2022 |
209 |
395.41 |
Mar 24 2022 |
304 |
399.55 |
Mar 17 2022 |
379 |
480.62 |
Mar 17 2022 |
208 |
395.41 |
Mar 17 2022 |
305 |
399.55 |
Mar 10 2022 |
381 |
480.62 |
Mar 10 2022 |
208 |
395.41 |
Mar 10 2022 |
295 |
399.55 |
Mar 03 2022 |
389 |
480.62 |
Mar 03 2022 |
213 |
395.41 |
Mar 03 2022 |
300 |
399.55 |
Feb 24 2022 |
367 |
480.62 |
Feb 24 2022 |
208 |
395.41 |
Feb 24 2022 |
278 |
399.55 |
Feb 17 2022 |
333 |
480.62 |
Feb 17 2022 |
205 |
395.41 |
Feb 17 2022 |
280 |
399.55 |
Feb 10 2022 |
384 |
480.62 |
Feb 10 2022 |
206 |
395.41 |
Feb 10 2022 |
285 |
399.55 |
Feb 03 2022 |
387 |
480.62 |
Feb 03 2022 |
206 |
395.41 |
Feb 03 2022 |
286 |
399.55 |
Jan 27 2022 |
382 |
480.62 |
Jan 27 2022 |
207 |
395.41 |
Jan 27 2022 |
286 |
399.55 |
Jan 20 2022 |
376 |
480.62 |
Jan 20 2022 |
207 |
395.41 |
Jan 20 2022 |
286 |
399.55 |
Jan 13 2022 |
376 |
480.62 |
Jan 13 2022 |
207 |
395.41 |
Jan 13 2022 |
286 |
399.55 |
Jan 06 2022 |
376 |
480.62 |
Jan 06 2022 |
207 |
395.41 |
Jan 06 2022 |
286 |
399.55 |
Dec 30 2021 |
386 |
480.62 |
Dec 30 2021 |
207 |
395.41 |
Dec 30 2021 |
287 |
399.55 |
Dec 23 2021 |
386 |
480.62 |
Dec 23 2021 |
207 |
395.41 |
Dec 23 2021 |
287 |
399.55 |
Dec 16 2021 |
386 |
480.62 |
Dec 16 2021 |
207 |
395.41 |
Dec 16 2021 |
287 |
399.55 |
Dec 09 2021 |
386 |
480.62 |
Dec 09 2021 |
207 |
395.41 |
Dec 09 2021 |
287 |
399.55 |
Dec 02 2021 |
386 |
480.62 |
Dec 02 2021 |
207 |
395.41 |
Dec 02 2021 |
287 |
399.55 |
Nov 25 2021 |
386 |
480.62 |
Nov 25 2021 |
207 |
395.41 |
Nov 25 2021 |
287 |
399.55 |
Nov 18 2021 |
386 |
480.62 |
Nov 18 2021 |
207 |
395.41 |
Nov 18 2021 |
287 |
399.55 |
Nov 11 2021 |
386 |
480.62 |
Nov 11 2021 |
207 |
395.41 |
Nov 11 2021 |
287 |
399.55 |
Nov 04 2021 |
386 |
480.62 |
Nov 04 2021 |
207 |
395.41 |
Nov 04 2021 |
288 |
399.55 |
Oct 28 2021 |
386 |
480.62 |
Oct 28 2021 |
207 |
395.41 |
Oct 28 2021 |
288 |
399.55 |
Oct 21 2021 |
386 |
480.62 |
Oct 21 2021 |
207 |
395.41 |
Oct 21 2021 |
288 |
399.55 |
Oct 14 2021 |
387 |
480.62 |
Oct 14 2021 |
207 |
395.41 |
Oct 14 2021 |
288 |
399.55 |
Oct 07 2021 |
387 |
480.62 |
Oct 07 2021 |
207 |
395.41 |
Oct 07 2021 |
288 |
399.55 |
Sep 30 2021 |
387 |
480.62 |
Sep 30 2021 |
206 |
395.41 |
Sep 30 2021 |
287 |
399.55 |
Sep 23 2021 |
387 |
480.62 |
Sep 23 2021 |
189 |
395.41 |
Sep 23 2021 |
272 |
399.55 |
Sep 16 2021 |
385 |
480.62 |
Sep 16 2021 |
186 |
395.41 |
Sep 16 2021 |
269 |
399.55 |
Sep 09 2021 |
389 |
480.62 |
Sep 09 2021 |
185 |
395.41 |
Sep 09 2021 |
269 |
399.55 |
Sep 02 2021 |
397 |
480.62 |
Sep 02 2021 |
186 |
395.41 |
Sep 02 2021 |
266 |
399.55 |
Aug 26 2021 |
413 |
480.62 |
Aug 26 2021 |
191 |
395.55 |
Aug 26 2021 |
274 |
399.7 |
Aug 19 2021 |
399 |
480.62 |
Aug 19 2021 |
173 |
395.55 |
Aug 19 2021 |
309 |
399.7 |
Aug 12 2021 |
396 |
480.62 |
Aug 12 2021 |
171 |
395.55 |
Aug 12 2021 |
307 |
399.7 |
Aug 05 2021 |
396 |
480.62 |
Aug 05 2021 |
172 |
395.55 |
Aug 05 2021 |
304 |
399.7 |
Jul 29 2021 |
397 |
480.62 |
Jul 29 2021 |
143 |
380.6 |
Jul 29 2021 |
281 |
395.55 |
Jul 22 2021 |
17 |
307.03 |
Jul 22 2021 |
28 |
307.03 |
Jul 15 2021 |
16 |
307.03 |
Jul 15 2021 |
28 |
307.03 |
Jul 08 2021 |
16 |
307.03 |
Jul 08 2021 |
28 |
307.03 |
Jul 01 2021 |
14 |
307.03 |
Jul 01 2021 |
28 |
307.03 |
Jun 24 2021 |
145 |
418.32 |
Jun 24 2021 |
26 |
317.62 |
Jun 24 2021 |
47 |
317.62 |
Jun 17 2021 |
99 |
400.11 |
Jun 17 2021 |
273 |
435.74 |
Jun 17 2021 |
247 |
392.58 |
Jun 10 2021 |
94 |
400.11 |
Jun 10 2021 |
120 |
396.76 |
Jun 10 2021 |
207 |
389.21 |
Jun 03 2021 |
160 |
376.36 |
May 27 2021 |
96 |
400.11 |
May 27 2021 |
149 |
419.24 |
May 27 2021 |
228 |
376.36 |
May 07 2021 |
3575 |
365.89 |
Apr 30 2021 |
1277 |
383.4 |
Apr 30 2021 |
1992 |
383.4 |
Apr 23 2021 |
1190 |
383.4 |
Apr 23 2021 |
1762 |
383.4 |
Apr 16 2021 |
1104 |
383.4 |
Apr 16 2021 |
1529 |
383.4 |
Apr 09 2021 |
787 |
383.4 |
Apr 09 2021 |
1165 |
383.4 |
Apr 02 2021 |
781 |
383.4 |
Apr 02 2021 |
1154 |
383.4 |
Mar 26 2021 |
680 |
383.4 |
Mar 26 2021 |
1025 |
383.4 |
Mar 19 2021 |
550 |
383.4 |
Mar 19 2021 |
892 |
383.4 |
Mar 12 2021 |
458 |
383.4 |
Mar 12 2021 |
794 |
383.4 |
Mar 05 2021 |
652 |
383.4 |
Mar 05 2021 |
1105 |
383.4 |
Feb 26 2021 |
809 |
383.4 |
Feb 26 2021 |
1278 |
383.4 |
Feb 19 2021 |
840 |
383.4 |
Feb 19 2021 |
1393 |
383.4 |
Feb 12 2021 |
918 |
383.4 |
Feb 12 2021 |
1499 |
383.4 |
Feb 05 2021 |
954 |
383.4 |
Feb 05 2021 |
1567 |
383.4 |
Jan 29 2021 |
973 |
383.4 |
Jan 29 2021 |
1603 |
383.4 |
Jan 22 2021 |
990 |
383.4 |
Jan 22 2021 |
1631 |
383.4 |
Jan 15 2021 |
1003 |
383.4 |
Jan 15 2021 |
1664 |
383.4 |
Jan 08 2021 |
1003 |
383.4 |
Jan 08 2021 |
1662 |
383.4 |
Jan 01 2021 |
995 |
383.4 |
Jan 01 2021 |
1646 |
383.4 |
Dec 25 2020 |
995 |
383.4 |
Dec 25 2020 |
1646 |
383.4 |
Dec 18 2020 |
995 |
383.4 |
Dec 18 2020 |
1646 |
383.4 |
Dec 11 2020 |
995 |
383.4 |
Dec 11 2020 |
1645 |
383.4 |
Dec 04 2020 |
986 |
383.4 |
Dec 04 2020 |
1637 |
383.4 |
Nov 27 2020 |
986 |
383.4 |
Nov 27 2020 |
1637 |
383.4 |
Nov 20 2020 |
986 |
383.4 |
Nov 20 2020 |
1637 |
383.4 |
Nov 13 2020 |
986 |
383.4 |
Nov 13 2020 |
1637 |
383.4 |
Nov 06 2020 |
986 |
383.4 |
Nov 06 2020 |
1665 |
383.4 |
Oct 30 2020 |
984 |
383.4 |
Oct 30 2020 |
1624 |
383.4 |
Oct 23 2020 |
984 |
383.4 |
Oct 23 2020 |
1609 |
383.4 |
Oct 16 2020 |
980 |
383.4 |
Oct 16 2020 |
1617 |
383.4 |
Oct 09 2020 |
972 |
383.4 |
Oct 09 2020 |
1606 |
383.4 |
Jul 10 2020 |
11399 |
596.33 |
Jul 10 2020 |
16209 |
596.33 |
Jul 03 2020 |
11677 |
596.33 |
Jul 03 2020 |
16533 |
596.33 |
Jun 26 2020 |
3665 |
418.32 |
Jun 26 2020 |
12402 |
596.33 |
Jun 26 2020 |
13129 |
507.33 |
Jun 19 2020 |
2710 |
400.11 |
Jun 19 2020 |
12791 |
596.33 |
Jun 19 2020 |
10184 |
465.51 |
Jun 12 2020 |
2826 |
400.11 |
Jun 12 2020 |
9659 |
498.9 |
Jun 12 2020 |
8939 |
449.5 |
Jun 05 2020 |
2881 |
400.11 |
Jun 05 2020 |
6337 |
443.14 |
Jun 05 2020 |
6886 |
425.93 |
May 29 2020 |
2993 |
400.11 |
May 29 2020 |
6599 |
443.14 |
May 29 2020 |
7114 |
425.93 |
May 22 2020 |
3143 |
400.11 |
May 22 2020 |
6957 |
444.66 |
May 22 2020 |
3106 |
376.8 |
May 15 2020 |
3270 |
400.11 |
May 15 2020 |
4586 |
413 |
May 15 2020 |
3243 |
376.8 |
May 08 2020 |
872 |
341.77 |
May 08 2020 |
3742 |
405.8 |
May 08 2020 |
2444 |
378.09 |
May 08 2020 |
2640 |
366.87 |
May 01 2020 |
1005 |
341.77 |
May 01 2020 |
3976 |
405.8 |
May 01 2020 |
2599 |
378.09 |
May 01 2020 |
2848 |
366.87 |
Apr 24 2020 |
1011 |
341.77 |
Apr 24 2020 |
3469 |
396.68 |
Apr 24 2020 |
2002 |
364.47 |
Apr 24 2020 |
2951 |
366.87 |
Apr 17 2020 |
1012 |
341.77 |
Apr 17 2020 |
3649 |
396.68 |
Apr 17 2020 |
1699 |
357.03 |
Apr 17 2020 |
3057 |
366.87 |
Apr 10 2020 |
1023 |
341.77 |
Apr 10 2020 |
3760 |
396.68 |
Apr 10 2020 |
1738 |
357.03 |
Apr 10 2020 |
3121 |
366.87 |
Apr 03 2020 |
1123 |
341.77 |
Apr 03 2020 |
3919 |
396.68 |
Apr 03 2020 |
1807 |
357.03 |
Apr 03 2020 |
3232 |
366.87 |
Mar 27 2020 |
1160 |
341.77 |
Mar 27 2020 |
4122 |
396.68 |
Mar 27 2020 |
1834 |
357.03 |
Mar 27 2020 |
3361 |
366.87 |
Mar 20 2020 |
1946 |
370.59 |
Mar 20 2020 |
3453 |
386.94 |
Mar 20 2020 |
1640 |
352.28 |
Mar 20 2020 |
3422 |
366.87 |
Mar 13 2020 |
1938 |
370.59 |
Mar 13 2020 |
3533 |
386.94 |
Mar 13 2020 |
1660 |
352.28 |
Mar 13 2020 |
3507 |
366.87 |
Mar 06 2020 |
1983 |
370.59 |
Mar 06 2020 |
3611 |
386.94 |
Mar 06 2020 |
1690 |
352.28 |
Mar 06 2020 |
3541 |
366.87 |
Feb 28 2020 |
2069 |
370.59 |
Feb 28 2020 |
3492 |
384.02 |
Feb 28 2020 |
1671 |
352.28 |
Feb 28 2020 |
3590 |
366.87 |
Feb 21 2020 |
2027 |
370.59 |
Feb 21 2020 |
3438 |
384.02 |
Feb 21 2020 |
1653 |
352.28 |
Feb 21 2020 |
3557 |
366.87 |
Feb 14 2020 |
2040 |
370.59 |
Feb 14 2020 |
3446 |
384.02 |
Feb 14 2020 |
1662 |
352.28 |
Feb 14 2020 |
3558 |
366.87 |
Feb 07 2020 |
2065 |
370.59 |
Feb 07 2020 |
3443 |
384.02 |
Feb 07 2020 |
1656 |
352.28 |
Feb 07 2020 |
3547 |
366.87 |
Jan 31 2020 |
2069 |
370.59 |
Jan 31 2020 |
3467 |
384.02 |
Jan 31 2020 |
1656 |
352.28 |
Jan 31 2020 |
3558 |
366.87 |
Jan 24 2020 |
2067 |
370.59 |
Jan 24 2020 |
3469 |
384.02 |
Jan 24 2020 |
1665 |
352.28 |
Jan 24 2020 |
3567 |
366.87 |
Jan 17 2020 |
2067 |
370.59 |
Jan 17 2020 |
3475 |
384.02 |
Jan 17 2020 |
1658 |
352.28 |
Jan 17 2020 |
3544 |
366.87 |
Jan 10 2020 |
2067 |
370.59 |
Jan 10 2020 |
3475 |
384.02 |
Jan 10 2020 |
1659 |
352.28 |
Jan 10 2020 |
3545 |
366.87 |
Jan 03 2020 |
2067 |
370.59 |
Jan 03 2020 |
3477 |
384.02 |
Jan 03 2020 |
1660 |
352.28 |
Jan 03 2020 |
3547 |
366.87 |
Dec 27 2019 |
2066 |
370.59 |
Dec 27 2019 |
3477 |
384.02 |
Dec 27 2019 |
1661 |
352.28 |
Dec 27 2019 |
3548 |
366.87 |
Dec 20 2019 |
2066 |
370.59 |
Dec 20 2019 |
3477 |
384.02 |
Dec 20 2019 |
1661 |
352.28 |
Dec 20 2019 |
3548 |
366.87 |
Dec 13 2019 |
2066 |
370.59 |
Dec 13 2019 |
3477 |
384.02 |
Dec 13 2019 |
1661 |
352.28 |
Dec 13 2019 |
3548 |
366.87 |
Dec 06 2019 |
2066 |
370.59 |
Dec 06 2019 |
3477 |
384.02 |
Dec 06 2019 |
1662 |
352.28 |
Dec 06 2019 |
3549 |
366.87 |
Nov 29 2019 |
2066 |
370.59 |
Nov 29 2019 |
3477 |
384.02 |
Nov 29 2019 |
1668 |
352.28 |
Nov 29 2019 |
3561 |
366.87 |
Nov 22 2019 |
2066 |
370.59 |
Nov 22 2019 |
3477 |
384.02 |
Nov 22 2019 |
1668 |
352.28 |
Nov 22 2019 |
3561 |
366.87 |
Nov 15 2019 |
2066 |
370.59 |
Nov 15 2019 |
3477 |
384.02 |
Nov 15 2019 |
1668 |
352.28 |
Nov 15 2019 |
3562 |
366.87 |
Nov 08 2019 |
2066 |
370.59 |
Nov 08 2019 |
3472 |
384.02 |
Nov 08 2019 |
1668 |
352.28 |
Nov 08 2019 |
3556 |
366.87 |
Nov 01 2019 |
2066 |
370.59 |
Nov 01 2019 |
3394 |
384.02 |
Nov 01 2019 |
1666 |
352.28 |
Nov 01 2019 |
3498 |
366.87 |
Oct 25 2019 |
2066 |
370.59 |
Oct 25 2019 |
3394 |
384.02 |
Oct 25 2019 |
1666 |
352.28 |
Oct 25 2019 |
3500 |
366.87 |
Oct 18 2019 |
2066 |
370.59 |
Oct 18 2019 |
3411 |
384.02 |
Oct 18 2019 |
1666 |
352.28 |
Oct 18 2019 |
3504 |
366.87 |
Oct 11 2019 |
2065 |
370.59 |
Oct 11 2019 |
3407 |
384.02 |
Oct 11 2019 |
1666 |
352.28 |
Oct 11 2019 |
3498 |
366.87 |
Oct 04 2019 |
2064 |
370.59 |
Oct 04 2019 |
3408 |
384.02 |
Oct 04 2019 |
1666 |
352.28 |
Oct 04 2019 |
3508 |
366.87 |
Sep 27 2019 |
2064 |
370.59 |
Sep 27 2019 |
3408 |
384.02 |
Sep 27 2019 |
1661 |
352.28 |
Sep 27 2019 |
3535 |
366.87 |
Sep 20 2019 |
2089 |
370.59 |
Sep 20 2019 |
3408 |
384.02 |
Sep 20 2019 |
1660 |
352.28 |
Sep 20 2019 |
3537 |
366.87 |
Sep 13 2019 |
2102 |
370.59 |
Sep 13 2019 |
3448 |
384.02 |
Sep 13 2019 |
1654 |
352.28 |
Sep 13 2019 |
3543 |
366.87 |
Sep 06 2019 |
2106 |
370.59 |
Sep 06 2019 |
3508 |
384.02 |
Sep 06 2019 |
1652 |
352.28 |
Sep 06 2019 |
3597 |
366.87 |
Aug 30 2019 |
2127 |
370.59 |
Aug 30 2019 |
3535 |
384.02 |
Aug 30 2019 |
1670 |
352.28 |
Aug 30 2019 |
3630 |
366.87 |
Aug 23 2019 |
2153 |
370.59 |
Aug 23 2019 |
3569 |
384.02 |
Aug 23 2019 |
1689 |
352.28 |
Aug 23 2019 |
3655 |
366.87 |
Aug 16 2019 |
2206 |
370.59 |
Aug 16 2019 |
3594 |
384.02 |
Aug 16 2019 |
1738 |
352.28 |
Aug 16 2019 |
3693 |
366.87 |
Aug 09 2019 |
2195 |
370.59 |
Aug 09 2019 |
3592 |
384.02 |
Aug 09 2019 |
1745 |
352.28 |
Aug 09 2019 |
3720 |
366.87 |
Aug 02 2019 |
2197 |
370.59 |
Aug 02 2019 |
3631 |
384.02 |
Aug 02 2019 |
1765 |
352.28 |
Aug 02 2019 |
3733 |
366.87 |
Jul 26 2019 |
2208 |
370.59 |
Jul 26 2019 |
3658 |
384.02 |
Jul 26 2019 |
1810 |
352.28 |
Jul 26 2019 |
3796 |
366.87 |
Jul 19 2019 |
2230 |
370.59 |
Jul 19 2019 |
3741 |
384.02 |
Jul 19 2019 |
1835 |
352.28 |
Jul 19 2019 |
3821 |
366.87 |
Jul 12 2019 |
2221 |
370.59 |
Jul 12 2019 |
3760 |
384.02 |
Jul 12 2019 |
1980 |
352.28 |
Jul 12 2019 |
3435 |
360.55 |
Jul 05 2019 |
2231 |
370.59 |
Jul 05 2019 |
3948 |
384.25 |
Jul 05 2019 |
2116 |
352.28 |
Jul 05 2019 |
3620 |
360.55 |
Jun 28 2019 |
2250 |
370.59 |
Jun 28 2019 |
3204 |
373.09 |
Jun 28 2019 |
2150 |
352.28 |
Jun 28 2019 |
3498 |
358.04 |
Jun 21 2019 |
2243 |
370.59 |
Jun 21 2019 |
3796 |
381.89 |
Jun 21 2019 |
2145 |
352.28 |
Jun 21 2019 |
3370 |
356.92 |
Jun 14 2019 |
2211 |
370.59 |
Jun 14 2019 |
3792 |
381.89 |
Jun 14 2019 |
2164 |
352.28 |
Jun 14 2019 |
3383 |
356.92 |
Jun 07 2019 |
2255 |
370.59 |
Jun 07 2019 |
3820 |
381.89 |
Jun 07 2019 |
2574 |
359.94 |
Jun 07 2019 |
3626 |
359.83 |
May 31 2019 |
2312 |
370.59 |
May 31 2019 |
3809 |
381.89 |
May 31 2019 |
2579 |
359.94 |
May 31 2019 |
3633 |
359.83 |
May 24 2019 |
2284 |
370.59 |
May 24 2019 |
3801 |
381.89 |
May 24 2019 |
2850 |
363.91 |
May 24 2019 |
3656 |
359.28 |
May 17 2019 |
3414 |
399.42 |
May 17 2019 |
3083 |
370.9 |
May 17 2019 |
2937 |
364.94 |
May 17 2019 |
3726 |
359.53 |
May 10 2019 |
3414 |
399.42 |
May 10 2019 |
3099 |
370.9 |
May 10 2019 |
2925 |
364.94 |
May 10 2019 |
3720 |
359.53 |
May 03 2019 |
3422 |
399.42 |
May 03 2019 |
3176 |
371.41 |
May 03 2019 |
3113 |
367.91 |
May 03 2019 |
3802 |
360.56 |
Apr 26 2019 |
3413 |
399.42 |
Apr 26 2019 |
3187 |
371.41 |
Apr 26 2019 |
3135 |
367.91 |
Apr 26 2019 |
3640 |
358.31 |
Apr 19 2019 |
3438 |
399.42 |
Apr 19 2019 |
3208 |
372.63 |
Apr 19 2019 |
3599 |
373.98 |
Apr 19 2019 |
3743 |
360.22 |
Apr 18 2019 |
3443 |
399.42 |
Apr 18 2019 |
3210 |
372.63 |
Apr 18 2019 |
3607 |
373.98 |
Apr 12 2019 |
3463 |
399.42 |
Apr 12 2019 |
3468 |
376.95 |
Apr 12 2019 |
3682 |
373.98 |
Apr 12 2019 |
3760 |
360.22 |
Apr 05 2019 |
3390 |
399.42 |
Apr 05 2019 |
3296 |
376.95 |
Apr 05 2019 |
3613 |
373.98 |
Apr 05 2019 |
3631 |
360.22 |
Mar 29 2019 |
3263 |
399.42 |
Mar 29 2019 |
3292 |
376.95 |
Mar 29 2019 |
3555 |
373.98 |
Mar 29 2019 |
3641 |
360.22 |
Mar 22 2019 |
4862 |
397.18 |
Mar 22 2019 |
4824 |
391.49 |
Mar 22 2019 |
5090 |
377.26 |
Mar 15 2019 |
3654 |
403.62 |
Mar 15 2019 |
3572 |
380.21 |
Mar 15 2019 |
4813 |
391.49 |
Mar 15 2019 |
5156 |
377.26 |
Mar 08 2019 |
3501 |
403.62 |
Mar 08 2019 |
3504 |
380.21 |
Mar 08 2019 |
4605 |
389.01 |
Mar 08 2019 |
6357 |
389.9 |
Mar 01 2019 |
3573 |
403.62 |
Mar 01 2019 |
3534 |
380.21 |
Mar 01 2019 |
4613 |
389.01 |
Mar 01 2019 |
6400 |
389.9 |
Feb 22 2019 |
3570 |
403.62 |
Feb 22 2019 |
3550 |
380.21 |
Feb 22 2019 |
4636 |
389.01 |
Feb 22 2019 |
6426 |
389.9 |
Feb 15 2019 |
3569 |
403.62 |
Feb 15 2019 |
3568 |
380.21 |
Feb 15 2019 |
4626 |
389.01 |
Feb 15 2019 |
6411 |
389.9 |
Feb 08 2019 |
3673 |
403.62 |
Feb 08 2019 |
3563 |
380.21 |
Feb 08 2019 |
4611 |
389.01 |
Feb 08 2019 |
6387 |
389.9 |
Feb 01 2019 |
3678 |
403.62 |
Feb 01 2019 |
3566 |
380.21 |
Feb 01 2019 |
4619 |
389.01 |
Feb 01 2019 |
6403 |
389.9 |
Jan 25 2019 |
3678 |
403.62 |
Jan 25 2019 |
3567 |
380.21 |
Jan 25 2019 |
4618 |
389.01 |
Jan 25 2019 |
6416 |
389.9 |
Jan 18 2019 |
3685 |
403.62 |
Jan 18 2019 |
3580 |
380.21 |
Jan 18 2019 |
4622 |
389.01 |
Jan 18 2019 |
6431 |
389.9 |
Jan 11 2019 |
3685 |
403.62 |
Jan 11 2019 |
3580 |
380.21 |
Jan 11 2019 |
4621 |
389.01 |
Jan 11 2019 |
6436 |
389.9 |
Jan 04 2019 |
3685 |
403.62 |
Jan 04 2019 |
3581 |
380.21 |
Jan 04 2019 |
4628 |
389.01 |
Jan 04 2019 |
6445 |
389.9 |
Dec 28 2018 |
3689 |
403.62 |
Dec 28 2018 |
3581 |
380.21 |
Dec 28 2018 |
4628 |
389.01 |
Dec 28 2018 |
6445 |
389.9 |
Dec 21 2018 |
3689 |
403.62 |
Dec 21 2018 |
3581 |
380.21 |
Dec 21 2018 |
4628 |
389.01 |
Dec 21 2018 |
6445 |
389.9 |
Dec 14 2018 |
3689 |
403.62 |
Dec 14 2018 |
3581 |
380.21 |
Dec 14 2018 |
4628 |
389.01 |
Dec 14 2018 |
6445 |
389.9 |
Dec 07 2018 |
3683 |
403.62 |
Dec 07 2018 |
3581 |
380.21 |
Dec 07 2018 |
4627 |
389.01 |
Dec 07 2018 |
6443 |
389.9 |
Nov 30 2018 |
3683 |
403.62 |
Nov 30 2018 |
3581 |
380.21 |
Nov 30 2018 |
4627 |
389.01 |
Nov 30 2018 |
6443 |
389.9 |
Nov 23 2018 |
3683 |
403.62 |
Nov 23 2018 |
3581 |
380.21 |
Nov 23 2018 |
4627 |
389.01 |
Nov 23 2018 |
6443 |
389.9 |
Nov 16 2018 |
3683 |
403.62 |
Nov 16 2018 |
3581 |
380.21 |
Nov 16 2018 |
4627 |
389.01 |
Nov 16 2018 |
6443 |
389.9 |
Nov 09 2018 |
3683 |
403.62 |
Nov 09 2018 |
3581 |
380.21 |
Nov 09 2018 |
4627 |
389.01 |
Nov 09 2018 |
6443 |
389.9 |
Nov 02 2018 |
3683 |
403.62 |
Nov 02 2018 |
3581 |
380.21 |
Nov 02 2018 |
4627 |
389.01 |
Nov 02 2018 |
6425 |
389.9 |
Oct 26 2018 |
3683 |
403.62 |
Oct 26 2018 |
3580 |
380.21 |
Oct 26 2018 |
4627 |
389.01 |
Oct 26 2018 |
6422 |
389.9 |
Oct 19 2018 |
3683 |
403.62 |
Oct 19 2018 |
3588 |
380.21 |
Oct 19 2018 |
4627 |
389.01 |
Oct 19 2018 |
6425 |
389.9 |
Oct 12 2018 |
3680 |
403.62 |
Oct 12 2018 |
3582 |
380.21 |
Oct 12 2018 |
4632 |
389.01 |
Oct 12 2018 |
6404 |
389.9 |
Oct 05 2018 |
3680 |
403.62 |
Oct 05 2018 |
3597 |
380.21 |
Oct 05 2018 |
4626 |
389.01 |
Oct 05 2018 |
6465 |
389.9 |
Sep 28 2018 |
3684 |
403.62 |
Sep 28 2018 |
3515 |
380.21 |
Sep 28 2018 |
4634 |
389.01 |
Sep 28 2018 |
6308 |
389.9 |
Sep 21 2018 |
3638 |
403.62 |
Sep 21 2018 |
3504 |
380.21 |
Sep 21 2018 |
4621 |
389.01 |
Sep 21 2018 |
6306 |
389.9 |
Sep 14 2018 |
3697 |
403.62 |
Sep 14 2018 |
3512 |
380.21 |
Sep 14 2018 |
4643 |
389.01 |
Sep 14 2018 |
6320 |
389.9 |
Sep 07 2018 |
3714 |
403.62 |
Sep 07 2018 |
3561 |
380.21 |
Sep 07 2018 |
4703 |
389.01 |
Sep 07 2018 |
6433 |
389.9 |
Aug 31 2018 |
3768 |
403.62 |
Aug 31 2018 |
3589 |
380.21 |
Aug 31 2018 |
4742 |
389.01 |
Aug 31 2018 |
6453 |
389.9 |
Aug 24 2018 |
3811 |
403.62 |
Aug 24 2018 |
3583 |
380.21 |
Aug 24 2018 |
4687 |
389.01 |
Aug 24 2018 |
6446 |
389.9 |
Aug 17 2018 |
3795 |
403.62 |
Aug 17 2018 |
3591 |
380.21 |
Aug 17 2018 |
4755 |
389.01 |
Aug 17 2018 |
6495 |
389.9 |
Aug 10 2018 |
3798 |
403.62 |
Aug 10 2018 |
3654 |
380.21 |
Aug 10 2018 |
4751 |
389.01 |
Aug 10 2018 |
5080 |
374.77 |
Aug 03 2018 |
3823 |
403.62 |
Aug 03 2018 |
3714 |
380.21 |
Aug 03 2018 |
4803 |
389.01 |
Aug 03 2018 |
5172 |
374.77 |
Jul 27 2018 |
3864 |
403.62 |
Jul 27 2018 |
3730 |
380.21 |
Jul 27 2018 |
5680 |
398.93 |
Jul 27 2018 |
6134 |
384.58 |
Jul 20 2018 |
3945 |
403.62 |
Jul 20 2018 |
3714 |
380.21 |
Jul 20 2018 |
5500 |
395.78 |
Jul 20 2018 |
7539 |
396.68 |
Jul 13 2018 |
4005 |
403.62 |
Jul 13 2018 |
3818 |
380.21 |
Jul 13 2018 |
5362 |
395.78 |
Jul 13 2018 |
7447 |
396.68 |
Jul 06 2018 |
4001 |
403.62 |
Jul 06 2018 |
3620 |
380.21 |
Jul 06 2018 |
4418 |
386.14 |
Jul 06 2018 |
6381 |
389.37 |
Jun 29 2018 |
3981 |
403.62 |
Jun 29 2018 |
4393 |
389.58 |
Jun 29 2018 |
3678 |
376.17 |
Jun 29 2018 |
5084 |
376.17 |
Jun 22 2018 |
4062 |
403.62 |
Jun 22 2018 |
4517 |
389.58 |
Jun 22 2018 |
3843 |
376.17 |
Jun 22 2018 |
5256 |
376.17 |
Jun 15 2018 |
4077 |
403.62 |
Jun 15 2018 |
4548 |
389.58 |
Jun 15 2018 |
3402 |
369.52 |
Jun 15 2018 |
4146 |
364.33 |
Jun 08 2018 |
4157 |
403.62 |
Jun 08 2018 |
4573 |
389.58 |
Jun 08 2018 |
2741 |
357.51 |
Jun 08 2018 |
4094 |
362.69 |
Jun 01 2018 |
4126 |
403.62 |
Jun 01 2018 |
4828 |
389.58 |
Jun 01 2018 |
3933 |
375.88 |
Jun 01 2018 |
4510 |
364.87 |
May 25 2018 |
4126 |
403.62 |
May 25 2018 |
4841 |
389.58 |
May 25 2018 |
3900 |
374 |
May 25 2018 |
5102 |
370.15 |
May 18 2018 |
4081 |
403.62 |
May 18 2018 |
4910 |
389.58 |
May 18 2018 |
3740 |
371.38 |
May 18 2018 |
5241 |
371.86 |
May 11 2018 |
4032 |
403.62 |
May 11 2018 |
4938 |
389.58 |
May 11 2018 |
3706 |
371.38 |
May 11 2018 |
5313 |
371.86 |
May 04 2018 |
4061 |
403.62 |
May 04 2018 |
5052 |
389.58 |
May 04 2018 |
3830 |
371.38 |
May 04 2018 |
5409 |
371.86 |
Apr 27 2018 |
4128 |
403.62 |
Apr 27 2018 |
6363 |
404.15 |
Apr 27 2018 |
3834 |
371.38 |
Apr 27 2018 |
5248 |
370.27 |
Apr 20 2018 |
4093 |
403.62 |
Apr 20 2018 |
8401 |
425.04 |
Apr 20 2018 |
3264 |
361.66 |
Apr 20 2018 |
5314 |
370.6 |
Apr 13 2018 |
4034 |
403.62 |
Apr 13 2018 |
7781 |
419.02 |
Apr 13 2018 |
3270 |
361.66 |
Apr 13 2018 |
5287 |
370.6 |
Apr 06 2018 |
4041 |
403.62 |
Apr 06 2018 |
7930 |
419.02 |
Apr 06 2018 |
3254 |
361.66 |
Apr 06 2018 |
5332 |
370.6 |
Mar 30 2018 |
4043 |
403.62 |
Mar 30 2018 |
8158 |
419.02 |
Mar 30 2018 |
3986 |
372.26 |
Mar 30 2018 |
6861 |
384.38 |
Mar 23 2018 |
4027 |
403.62 |
Mar 23 2018 |
8282 |
419.02 |
Mar 23 2018 |
4020 |
372.26 |
Mar 23 2018 |
6945 |
384.38 |
Mar 16 2018 |
11863 |
454.03 |
Mar 16 2018 |
4031 |
372.26 |
Mar 16 2018 |
10500 |
413.14 |
Mar 09 2018 |
2568 |
348.64 |
Mar 09 2018 |
3652 |
348.64 |
Mar 02 2018 |
2583 |
348.64 |
Mar 02 2018 |
3803 |
348.64 |
Feb 23 2018 |
2601 |
348.64 |
Feb 23 2018 |
3832 |
348.64 |
Feb 16 2018 |
2605 |
348.64 |
Feb 16 2018 |
3844 |
348.64 |
Feb 09 2018 |
2618 |
348.64 |
Feb 09 2018 |
3847 |
348.64 |
Feb 02 2018 |
2613 |
348.64 |
Feb 02 2018 |
3855 |
348.64 |
Jan 26 2018 |
2620 |
348.64 |
Jan 26 2018 |
3861 |
348.64 |
Jan 19 2018 |
2621 |
348.64 |
Jan 19 2018 |
3859 |
348.64 |
Jan 12 2018 |
2634 |
348.64 |
Jan 12 2018 |
3875 |
348.64 |
Jan 05 2018 |
2635 |
348.64 |
Jan 05 2018 |
3879 |
348.64 |
Dec 29 2017 |
2635 |
348.64 |
Dec 29 2017 |
3879 |
348.64 |
Dec 22 2017 |
2635 |
348.64 |
Dec 22 2017 |
3879 |
348.64 |
Dec 15 2017 |
2636 |
348.64 |
Dec 15 2017 |
3878 |
348.64 |
Dec 08 2017 |
2636 |
348.64 |
Dec 08 2017 |
3878 |
348.64 |
Dec 01 2017 |
2636 |
348.64 |
Dec 01 2017 |
3878 |
348.64 |
Nov 24 2017 |
2636 |
348.64 |
Nov 24 2017 |
3878 |
348.64 |
Nov 17 2017 |
2636 |
348.64 |
Nov 17 2017 |
3878 |
348.64 |
Nov 10 2017 |
2636 |
348.64 |
Nov 10 2017 |
3882 |
348.64 |
Nov 03 2017 |
2636 |
348.64 |
Nov 03 2017 |
3882 |
348.64 |
Oct 27 2017 |
2636 |
348.64 |
Oct 27 2017 |
3904 |
348.64 |
Oct 20 2017 |
2641 |
348.64 |
Oct 20 2017 |
3893 |
348.64 |
Oct 13 2017 |
2641 |
348.64 |
Oct 13 2017 |
3905 |
348.64 |
Oct 06 2017 |
2637 |
348.64 |
Oct 06 2017 |
3903 |
348.64 |
Sep 29 2017 |
2638 |
348.64 |
Sep 29 2017 |
3871 |
348.64 |
Sep 22 2017 |
2638 |
348.64 |
Sep 22 2017 |
3903 |
348.64 |
Sep 15 2017 |
2674 |
348.64 |
Sep 15 2017 |
3951 |
348.64 |