| Apr 26 2024 |
273 |
253.33 |
| Apr 26 2024 |
829 |
242.62 |
| Apr 26 2024 |
1155 |
242.62 |
| Apr 24 2024 |
275 |
253.33 |
| Apr 24 2024 |
838 |
242.62 |
| Apr 24 2024 |
1151 |
242.62 |
| Apr 17 2024 |
282 |
253.33 |
| Apr 17 2024 |
843 |
242.62 |
| Apr 17 2024 |
1262 |
242.62 |
| Apr 10 2024 |
284 |
253.33 |
| Apr 10 2024 |
843 |
242.62 |
| Apr 10 2024 |
1253 |
242.62 |
| Apr 03 2024 |
286 |
253.33 |
| Apr 03 2024 |
850 |
242.62 |
| Apr 03 2024 |
1287 |
242.62 |
| Mar 27 2024 |
296 |
253.33 |
| Mar 27 2024 |
858 |
242.62 |
| Mar 27 2024 |
1309 |
242.62 |
| Mar 21 2024 |
298 |
253.33 |
| Mar 21 2024 |
853 |
242.62 |
| Mar 21 2024 |
1310 |
242.62 |
| Mar 14 2024 |
307 |
253.33 |
| Mar 14 2024 |
856 |
242.62 |
| Mar 14 2024 |
1316 |
242.62 |
| Mar 07 2024 |
304 |
253.33 |
| Mar 07 2024 |
861 |
242.62 |
| Mar 07 2024 |
1317 |
242.62 |
| Feb 29 2024 |
304 |
253.33 |
| Feb 29 2024 |
861 |
242.62 |
| Feb 29 2024 |
1326 |
242.62 |
| Feb 22 2024 |
313 |
253.33 |
| Feb 22 2024 |
857 |
242.62 |
| Feb 22 2024 |
1332 |
242.62 |
| Feb 15 2024 |
315 |
253.33 |
| Feb 15 2024 |
859 |
242.62 |
| Feb 15 2024 |
1311 |
242.62 |
| Feb 08 2024 |
322 |
253.33 |
| Feb 08 2024 |
856 |
242.62 |
| Feb 08 2024 |
1292 |
242.62 |
| Feb 01 2024 |
297 |
253.33 |
| Feb 01 2024 |
888 |
242.62 |
| Feb 01 2024 |
1256 |
242.62 |
| Jan 25 2024 |
284 |
253.33 |
| Jan 25 2024 |
887 |
242.62 |
| Jan 25 2024 |
1260 |
242.62 |
| Jan 18 2024 |
284 |
253.33 |
| Jan 18 2024 |
886 |
242.62 |
| Jan 18 2024 |
1262 |
242.62 |
| Jan 11 2024 |
284 |
253.33 |
| Jan 11 2024 |
887 |
242.62 |
| Jan 11 2024 |
1262 |
242.62 |
| Jan 04 2024 |
284 |
253.33 |
| Jan 04 2024 |
887 |
242.62 |
| Jan 04 2024 |
1262 |
242.62 |
| Dec 28 2023 |
284 |
253.33 |
| Dec 28 2023 |
888 |
242.62 |
| Dec 28 2023 |
1263 |
242.62 |
| Dec 21 2023 |
284 |
253.33 |
| Dec 21 2023 |
888 |
242.62 |
| Dec 21 2023 |
1263 |
242.62 |
| Dec 14 2023 |
284 |
253.33 |
| Dec 14 2023 |
888 |
242.62 |
| Dec 14 2023 |
1263 |
242.62 |
| Dec 07 2023 |
284 |
253.33 |
| Dec 07 2023 |
888 |
242.62 |
| Dec 07 2023 |
1263 |
242.62 |
| Nov 30 2023 |
284 |
253.33 |
| Nov 30 2023 |
888 |
242.62 |
| Nov 30 2023 |
1264 |
242.62 |
| Nov 23 2023 |
284 |
253.33 |
| Nov 23 2023 |
888 |
242.62 |
| Nov 23 2023 |
1260 |
242.62 |
| Nov 16 2023 |
284 |
253.33 |
| Nov 16 2023 |
887 |
242.62 |
| Nov 16 2023 |
1261 |
242.62 |
| Nov 09 2023 |
292 |
253.33 |
| Nov 09 2023 |
886 |
242.62 |
| Nov 09 2023 |
1253 |
242.62 |
| Nov 02 2023 |
292 |
253.33 |
| Nov 02 2023 |
886 |
242.62 |
| Nov 02 2023 |
1253 |
242.62 |
| Oct 26 2023 |
294 |
253.33 |
| Oct 26 2023 |
894 |
242.62 |
| Oct 26 2023 |
1258 |
242.62 |
| Oct 19 2023 |
293 |
253.33 |
| Oct 19 2023 |
894 |
242.62 |
| Oct 19 2023 |
1247 |
242.62 |
| Oct 12 2023 |
293 |
253.33 |
| Oct 12 2023 |
893 |
242.62 |
| Oct 12 2023 |
1246 |
242.62 |
| Oct 05 2023 |
293 |
253.33 |
| Oct 05 2023 |
894 |
242.62 |
| Oct 05 2023 |
1224 |
242.62 |
| Sep 28 2023 |
292 |
253.33 |
| Sep 28 2023 |
894 |
242.62 |
| Sep 28 2023 |
1227 |
242.62 |
| Sep 21 2023 |
290 |
253.33 |
| Sep 21 2023 |
895 |
242.62 |
| Sep 21 2023 |
1230 |
242.62 |
| Sep 14 2023 |
306 |
253.33 |
| Sep 14 2023 |
902 |
242.62 |
| Sep 14 2023 |
1245 |
242.62 |
| Sep 07 2023 |
308 |
253.33 |
| Sep 07 2023 |
909 |
242.62 |
| Sep 07 2023 |
1251 |
242.62 |
| Aug 31 2023 |
329 |
253.33 |
| Aug 31 2023 |
933 |
242.62 |
| Aug 31 2023 |
1247 |
242.62 |
| Aug 24 2023 |
346 |
253.33 |
| Aug 24 2023 |
944 |
242.62 |
| Aug 24 2023 |
1261 |
242.62 |
| Aug 17 2023 |
350 |
253.33 |
| Aug 17 2023 |
966 |
242.62 |
| Aug 17 2023 |
1283 |
242.62 |
| Aug 10 2023 |
355 |
253.33 |
| Aug 10 2023 |
983 |
242.62 |
| Aug 10 2023 |
1293 |
242.62 |
| Aug 03 2023 |
354 |
253.33 |
| Aug 03 2023 |
984 |
242.62 |
| Aug 03 2023 |
1303 |
242.62 |
| Jul 27 2023 |
375 |
253.33 |
| Jul 27 2023 |
997 |
242.62 |
| Jul 27 2023 |
1309 |
242.62 |
| Jul 20 2023 |
380 |
253.33 |
| Jul 20 2023 |
1026 |
242.62 |
| Jul 20 2023 |
1317 |
242.62 |
| Jul 13 2023 |
381 |
253.33 |
| Jul 13 2023 |
1052 |
242.62 |
| Jul 13 2023 |
1334 |
242.62 |
| Jul 06 2023 |
386 |
253.33 |
| Jul 06 2023 |
1115 |
245.12 |
| Jul 06 2023 |
1365 |
243.15 |
| Jun 29 2023 |
392 |
253.33 |
| Jun 29 2023 |
1109 |
245.12 |
| Jun 29 2023 |
1359 |
243.15 |
| Jun 22 2023 |
391 |
253.33 |
| Jun 22 2023 |
1140 |
245.12 |
| Jun 22 2023 |
1373 |
243.15 |
| Jun 15 2023 |
425 |
253.33 |
| Jun 15 2023 |
1168 |
245.12 |
| Jun 15 2023 |
1422 |
243.15 |
| Jun 08 2023 |
436 |
253.33 |
| Jun 08 2023 |
1198 |
245.12 |
| Jun 08 2023 |
1450 |
243.15 |
| Jun 01 2023 |
427 |
253.33 |
| Jun 01 2023 |
1205 |
245.12 |
| Jun 01 2023 |
1470 |
243.15 |
| May 25 2023 |
431 |
253.33 |
| May 25 2023 |
1212 |
245.12 |
| May 25 2023 |
1482 |
243.15 |
| May 18 2023 |
422 |
253.33 |
| May 18 2023 |
1744 |
268 |
| May 18 2023 |
1809 |
256.39 |
| May 11 2023 |
431 |
253.33 |
| May 11 2023 |
2174 |
285.03 |
| May 11 2023 |
2239 |
270.73 |
| May 04 2023 |
425 |
253.33 |
| May 04 2023 |
2151 |
285.03 |
| May 04 2023 |
2224 |
270.73 |
| Apr 27 2023 |
429 |
253.33 |
| Apr 27 2023 |
2152 |
285.03 |
| Apr 27 2023 |
2216 |
270.73 |
| Apr 20 2023 |
381 |
253.33 |
| Apr 20 2023 |
2140 |
285.03 |
| Apr 20 2023 |
2219 |
270.73 |
| Apr 13 2023 |
389 |
253.33 |
| Apr 13 2023 |
2131 |
285.03 |
| Apr 13 2023 |
2209 |
270.73 |
| Apr 06 2023 |
395 |
253.33 |
| Apr 06 2023 |
2130 |
285.03 |
| Apr 06 2023 |
2217 |
270.73 |
| Mar 30 2023 |
387 |
253.33 |
| Mar 30 2023 |
2119 |
285.03 |
| Mar 30 2023 |
2225 |
270.73 |
| Mar 23 2023 |
401 |
253.33 |
| Mar 23 2023 |
2106 |
285.03 |
| Mar 23 2023 |
2220 |
270.73 |
| Mar 16 2023 |
405 |
253.33 |
| Mar 16 2023 |
2100 |
285.03 |
| Mar 16 2023 |
2207 |
270.73 |
| Mar 09 2023 |
399 |
253.33 |
| Mar 09 2023 |
2090 |
285.03 |
| Mar 09 2023 |
2198 |
270.73 |
| Mar 02 2023 |
403 |
253.33 |
| Mar 02 2023 |
2077 |
285.03 |
| Mar 02 2023 |
2202 |
270.73 |
| Feb 23 2023 |
403 |
253.33 |
| Feb 23 2023 |
2073 |
285.03 |
| Feb 23 2023 |
2198 |
270.73 |
| Feb 16 2023 |
396 |
253.33 |
| Feb 16 2023 |
2058 |
285.03 |
| Feb 16 2023 |
2187 |
270.73 |
| Feb 09 2023 |
396 |
253.33 |
| Feb 09 2023 |
2054 |
285.03 |
| Feb 09 2023 |
2183 |
270.73 |
| Feb 02 2023 |
383 |
253.33 |
| Feb 02 2023 |
2038 |
285.03 |
| Feb 02 2023 |
2166 |
270.73 |
| Jan 26 2023 |
383 |
253.33 |
| Jan 26 2023 |
2034 |
285.03 |
| Jan 26 2023 |
2164 |
270.73 |
| Jan 19 2023 |
383 |
253.33 |
| Jan 19 2023 |
2020 |
285.03 |
| Jan 19 2023 |
2161 |
270.73 |
| Jan 12 2023 |
383 |
253.33 |
| Jan 12 2023 |
2019 |
285.03 |
| Jan 12 2023 |
2161 |
270.73 |
| Jan 05 2023 |
383 |
253.33 |
| Jan 05 2023 |
2019 |
285.03 |
| Jan 05 2023 |
2161 |
270.73 |
| Dec 29 2022 |
383 |
253.33 |
| Dec 29 2022 |
2018 |
285.03 |
| Dec 29 2022 |
2161 |
270.73 |
| Dec 22 2022 |
383 |
253.33 |
| Dec 22 2022 |
2018 |
285.03 |
| Dec 22 2022 |
2161 |
270.73 |
| Dec 15 2022 |
383 |
253.33 |
| Dec 15 2022 |
2018 |
285.03 |
| Dec 15 2022 |
2169 |
270.73 |
| Dec 08 2022 |
383 |
253.33 |
| Dec 08 2022 |
2013 |
285.03 |
| Dec 08 2022 |
2167 |
270.73 |
| Dec 01 2022 |
383 |
253.33 |
| Dec 01 2022 |
2013 |
285.03 |
| Dec 01 2022 |
2167 |
270.73 |
| Nov 24 2022 |
383 |
253.33 |
| Nov 24 2022 |
2013 |
285.03 |
| Nov 24 2022 |
2167 |
270.73 |
| Nov 17 2022 |
385 |
253.33 |
| Nov 17 2022 |
2013 |
285.03 |
| Nov 17 2022 |
2168 |
270.73 |
| Nov 10 2022 |
385 |
253.33 |
| Nov 10 2022 |
2013 |
285.03 |
| Nov 10 2022 |
2169 |
270.73 |
| Nov 03 2022 |
385 |
253.33 |
| Nov 03 2022 |
2009 |
285.03 |
| Nov 03 2022 |
2163 |
270.73 |
| Oct 27 2022 |
385 |
253.33 |
| Oct 27 2022 |
2006 |
285.03 |
| Oct 27 2022 |
2160 |
270.73 |
| Oct 20 2022 |
385 |
253.33 |
| Oct 20 2022 |
2006 |
285.03 |
| Oct 20 2022 |
2161 |
270.73 |
| Oct 13 2022 |
384 |
253.33 |
| Oct 13 2022 |
2006 |
285.03 |
| Oct 13 2022 |
2159 |
270.73 |
| Oct 06 2022 |
384 |
253.33 |
| Oct 06 2022 |
2007 |
285.03 |
| Oct 06 2022 |
2159 |
270.73 |
| Sep 29 2022 |
384 |
253.33 |
| Sep 29 2022 |
2009 |
285.03 |
| Sep 29 2022 |
2157 |
270.73 |
| Sep 22 2022 |
383 |
253.33 |
| Sep 22 2022 |
2005 |
285.03 |
| Sep 22 2022 |
2158 |
270.73 |
| Sep 15 2022 |
383 |
253.33 |
| Sep 15 2022 |
2002 |
285.03 |
| Sep 15 2022 |
2160 |
270.73 |
| Sep 08 2022 |
385 |
253.33 |
| Sep 08 2022 |
2002 |
285.03 |
| Sep 08 2022 |
2158 |
270.73 |
| Sep 01 2022 |
375 |
253.33 |
| Sep 01 2022 |
1987 |
285.03 |
| Sep 01 2022 |
2132 |
270.73 |
| Aug 25 2022 |
373 |
253.33 |
| Aug 25 2022 |
1975 |
285.03 |
| Aug 25 2022 |
2122 |
270.73 |
| Aug 18 2022 |
372 |
253.33 |
| Aug 18 2022 |
1973 |
285.03 |
| Aug 18 2022 |
2114 |
270.73 |
| Aug 11 2022 |
370 |
253.33 |
| Aug 11 2022 |
1962 |
285.03 |
| Aug 11 2022 |
2115 |
270.73 |
| Aug 04 2022 |
360 |
253.33 |
| Aug 04 2022 |
1964 |
285.03 |
| Aug 04 2022 |
2107 |
270.73 |
| Jul 28 2022 |
366 |
253.33 |
| Jul 28 2022 |
1920 |
285.03 |
| Jul 28 2022 |
2081 |
270.73 |
| Jul 21 2022 |
362 |
253.33 |
| Jul 21 2022 |
1996 |
291 |
| Jul 21 2022 |
2323 |
281.58 |
| Jul 14 2022 |
359 |
253.33 |
| Jul 14 2022 |
1989 |
291 |
| Jul 14 2022 |
2325 |
281.58 |
| Jul 07 2022 |
363 |
253.33 |
| Jul 07 2022 |
1965 |
291 |
| Jul 07 2022 |
2323 |
281.58 |
| Jun 30 2022 |
358 |
253.33 |
| Jun 30 2022 |
1957 |
291 |
| Jun 30 2022 |
2313 |
281.58 |
| Jun 23 2022 |
357 |
253.33 |
| Jun 23 2022 |
1941 |
291 |
| Jun 23 2022 |
2301 |
281.58 |
| Jun 16 2022 |
361 |
253.33 |
| Jun 16 2022 |
1891 |
291 |
| Jun 16 2022 |
2245 |
281.58 |
| Jun 09 2022 |
364 |
253.33 |
| Jun 09 2022 |
1887 |
291 |
| Jun 09 2022 |
2196 |
281.58 |
| Jun 02 2022 |
1830 |
291 |
| Jun 02 2022 |
2414 |
291 |
| May 26 2022 |
697 |
274.09 |
| May 26 2022 |
749 |
274.09 |
| May 19 2022 |
696 |
274.09 |
| May 19 2022 |
752 |
274.09 |
| May 12 2022 |
697 |
274.09 |
| May 12 2022 |
743 |
274.09 |
| May 05 2022 |
681 |
274.09 |
| May 05 2022 |
698 |
274.09 |
| Apr 28 2022 |
685 |
274.09 |
| Apr 28 2022 |
778 |
274.09 |
| Apr 21 2022 |
658 |
274.09 |
| Apr 21 2022 |
712 |
274.09 |
| Apr 14 2022 |
658 |
274.09 |
| Apr 14 2022 |
710 |
274.09 |
| Apr 07 2022 |
653 |
274.09 |
| Apr 07 2022 |
700 |
274.09 |
| Mar 31 2022 |
653 |
274.09 |
| Mar 31 2022 |
704 |
274.09 |
| Mar 24 2022 |
649 |
274.09 |
| Mar 24 2022 |
706 |
274.09 |
| Mar 17 2022 |
656 |
274.09 |
| Mar 17 2022 |
710 |
274.09 |
| Mar 10 2022 |
647 |
274.09 |
| Mar 10 2022 |
703 |
274.09 |
| Mar 03 2022 |
618 |
274.09 |
| Mar 03 2022 |
659 |
274.09 |
| Feb 24 2022 |
595 |
274.09 |
| Feb 24 2022 |
637 |
274.09 |
| Feb 17 2022 |
589 |
274.09 |
| Feb 17 2022 |
608 |
274.09 |
| Feb 10 2022 |
572 |
274.09 |
| Feb 10 2022 |
594 |
274.09 |
| Feb 03 2022 |
560 |
274.09 |
| Feb 03 2022 |
585 |
274.09 |
| Jan 27 2022 |
559 |
274.09 |
| Jan 27 2022 |
584 |
274.09 |
| Jan 20 2022 |
557 |
274.09 |
| Jan 20 2022 |
587 |
274.09 |
| Jan 13 2022 |
554 |
274.09 |
| Jan 13 2022 |
586 |
274.09 |
| Jan 06 2022 |
555 |
274.09 |
| Jan 06 2022 |
587 |
274.09 |
| Dec 30 2021 |
554 |
274.09 |
| Dec 30 2021 |
587 |
274.09 |
| Dec 23 2021 |
554 |
274.09 |
| Dec 23 2021 |
587 |
274.09 |
| Dec 16 2021 |
554 |
274.09 |
| Dec 16 2021 |
587 |
274.09 |
| Dec 09 2021 |
554 |
274.09 |
| Dec 09 2021 |
587 |
274.09 |
| Dec 02 2021 |
554 |
274.09 |
| Dec 02 2021 |
587 |
274.09 |
| Nov 25 2021 |
554 |
274.09 |
| Nov 25 2021 |
587 |
274.09 |
| Nov 18 2021 |
555 |
274.09 |
| Nov 18 2021 |
588 |
274.09 |
| Nov 11 2021 |
555 |
274.09 |
| Nov 11 2021 |
588 |
274.09 |
| Nov 04 2021 |
555 |
274.09 |
| Nov 04 2021 |
587 |
274.09 |
| Oct 28 2021 |
555 |
274.09 |
| Oct 28 2021 |
587 |
274.09 |
| Oct 21 2021 |
555 |
274.09 |
| Oct 21 2021 |
587 |
274.09 |
| Oct 14 2021 |
555 |
274.09 |
| Oct 14 2021 |
586 |
274.09 |
| Oct 07 2021 |
554 |
274.09 |
| Oct 07 2021 |
586 |
274.09 |
| Sep 30 2021 |
544 |
274.09 |
| Sep 30 2021 |
569 |
274.09 |
| Sep 23 2021 |
510 |
274.09 |
| Sep 23 2021 |
533 |
274.09 |
| Sep 16 2021 |
494 |
274.09 |
| Sep 16 2021 |
523 |
274.09 |
| Sep 09 2021 |
484 |
274.09 |
| Sep 09 2021 |
516 |
274.09 |
| Sep 02 2021 |
465 |
274.09 |
| Sep 02 2021 |
523 |
274.09 |
| Aug 26 2021 |
389 |
274.09 |
| Aug 26 2021 |
449 |
274.09 |
| Aug 19 2021 |
809 |
322.46 |
| Aug 19 2021 |
901 |
322.46 |
| Aug 12 2021 |
797 |
322.46 |
| Aug 12 2021 |
900 |
322.46 |
| Aug 05 2021 |
773 |
322.46 |
| Aug 05 2021 |
861 |
322.46 |
| Jul 29 2021 |
716 |
332.82 |
| Jul 29 2021 |
723 |
322.46 |
| Jul 29 2021 |
1939 |
325.91 |
| Jul 22 2021 |
629 |
332.82 |
| Jul 22 2021 |
666 |
322.46 |
| Jul 22 2021 |
1776 |
325.91 |
| Jul 15 2021 |
649 |
332.82 |
| Jul 15 2021 |
581 |
322.46 |
| Jul 15 2021 |
1724 |
325.91 |
| Jul 08 2021 |
622 |
332.82 |
| Jul 08 2021 |
1371 |
338.87 |
| Jul 08 2021 |
1955 |
337.36 |
| Jul 01 2021 |
620 |
332.82 |
| Jul 01 2021 |
1315 |
338.87 |
| Jul 01 2021 |
1908 |
337.36 |
| Jun 24 2021 |
605 |
332.82 |
| Jun 24 2021 |
1037 |
365.81 |
| Jun 24 2021 |
2431 |
354.81 |
| Jun 17 2021 |
552 |
332.82 |
| Jun 17 2021 |
851 |
365.81 |
| Jun 17 2021 |
2262 |
354.81 |
| Jun 10 2021 |
521 |
332.82 |
| Jun 10 2021 |
796 |
365.81 |
| Jun 10 2021 |
2053 |
354.81 |
| Jun 03 2021 |
1973 |
354.81 |
| May 27 2021 |
507 |
332.82 |
| May 27 2021 |
806 |
365.81 |
| May 27 2021 |
1146 |
354.81 |
| May 07 2021 |
2834 |
354.81 |
| Aug 21 2020 |
767 |
359.92 |
| Aug 21 2020 |
1124 |
359.92 |
| Aug 14 2020 |
779 |
359.92 |
| Aug 14 2020 |
1132 |
359.92 |
| Aug 07 2020 |
825 |
359.92 |
| Aug 07 2020 |
1202 |
359.92 |
| Jul 31 2020 |
271 |
332.82 |
| Jul 31 2020 |
882 |
359.92 |
| Jul 31 2020 |
858 |
346.37 |
| Jul 24 2020 |
280 |
332.82 |
| Jul 24 2020 |
954 |
359.92 |
| Jul 24 2020 |
930 |
346.37 |
| Jul 17 2020 |
325 |
332.82 |
| Jul 17 2020 |
1051 |
359.92 |
| Jul 17 2020 |
982 |
346.37 |
| Jul 10 2020 |
341 |
332.82 |
| Jul 10 2020 |
1308 |
365.81 |
| Jul 10 2020 |
1340 |
354.81 |
| Jul 03 2020 |
346 |
332.82 |
| Jul 03 2020 |
1310 |
365.81 |
| Jul 03 2020 |
1331 |
354.81 |
| Jun 26 2020 |
396 |
332.82 |
| Jun 26 2020 |
1438 |
365.81 |
| Jun 26 2020 |
1479 |
354.81 |
| Jun 19 2020 |
420 |
332.82 |
| Jun 19 2020 |
1515 |
365.81 |
| Jun 19 2020 |
1594 |
354.81 |
| Jun 12 2020 |
429 |
332.82 |
| Jun 12 2020 |
1572 |
365.81 |
| Jun 12 2020 |
1634 |
354.81 |
| Jun 05 2020 |
438 |
332.82 |
| Jun 05 2020 |
1662 |
365.81 |
| Jun 05 2020 |
1706 |
354.81 |
| May 29 2020 |
470 |
332.82 |
| May 29 2020 |
1729 |
365.81 |
| May 29 2020 |
1778 |
354.81 |
| May 22 2020 |
501 |
332.82 |
| May 22 2020 |
1811 |
365.81 |
| May 22 2020 |
1864 |
354.81 |
| May 15 2020 |
527 |
332.82 |
| May 15 2020 |
1853 |
365.81 |
| May 15 2020 |
1954 |
354.81 |
| May 08 2020 |
545 |
332.82 |
| May 08 2020 |
1875 |
365.81 |
| May 08 2020 |
1997 |
354.81 |
| May 01 2020 |
612 |
332.82 |
| May 01 2020 |
2000 |
365.81 |
| May 01 2020 |
2145 |
354.81 |
| Apr 24 2020 |
655 |
332.82 |
| Apr 24 2020 |
2049 |
365.81 |
| Apr 24 2020 |
2237 |
354.81 |
| Apr 17 2020 |
720 |
332.82 |
| Apr 17 2020 |
2062 |
365.81 |
| Apr 17 2020 |
2330 |
354.81 |
| Apr 10 2020 |
740 |
332.82 |
| Apr 10 2020 |
2109 |
365.81 |
| Apr 10 2020 |
2370 |
354.81 |
| Apr 03 2020 |
1114 |
343.63 |
| Apr 03 2020 |
2192 |
365.81 |
| Apr 03 2020 |
2442 |
354.72 |
| Mar 27 2020 |
1191 |
343.63 |
| Mar 27 2020 |
2229 |
365.81 |
| Mar 27 2020 |
2541 |
354.72 |
| Mar 20 2020 |
1238 |
343.63 |
| Mar 20 2020 |
2259 |
365.81 |
| Mar 20 2020 |
2579 |
354.72 |
| Mar 13 2020 |
1303 |
343.63 |
| Mar 13 2020 |
2282 |
365.81 |
| Mar 13 2020 |
2657 |
354.72 |
| Mar 06 2020 |
1339 |
343.63 |
| Mar 06 2020 |
2302 |
365.81 |
| Mar 06 2020 |
2690 |
354.72 |
| Feb 28 2020 |
1363 |
343.63 |
| Feb 28 2020 |
2296 |
365.81 |
| Feb 28 2020 |
2717 |
354.72 |
| Feb 21 2020 |
1344 |
343.63 |
| Feb 21 2020 |
2258 |
365.81 |
| Feb 21 2020 |
2685 |
354.72 |
| Feb 14 2020 |
1355 |
343.63 |
| Feb 14 2020 |
2264 |
365.81 |
| Feb 14 2020 |
2695 |
354.72 |
| Feb 07 2020 |
1351 |
343.63 |
| Feb 07 2020 |
2252 |
365.81 |
| Feb 07 2020 |
2684 |
354.72 |
| Jan 31 2020 |
1368 |
343.63 |
| Jan 31 2020 |
2252 |
365.81 |
| Jan 31 2020 |
2694 |
354.72 |
| Jan 24 2020 |
1363 |
343.63 |
| Jan 24 2020 |
2264 |
365.81 |
| Jan 24 2020 |
2700 |
354.72 |
| Jan 17 2020 |
1365 |
343.63 |
| Jan 17 2020 |
2257 |
365.81 |
| Jan 17 2020 |
2691 |
354.72 |
| Jan 10 2020 |
1365 |
343.63 |
| Jan 10 2020 |
2255 |
365.81 |
| Jan 10 2020 |
2691 |
354.72 |
| Jan 03 2020 |
1366 |
343.63 |
| Jan 03 2020 |
2259 |
365.81 |
| Jan 03 2020 |
2695 |
354.72 |
| Dec 27 2019 |
1366 |
343.63 |
| Dec 27 2019 |
2260 |
365.81 |
| Dec 27 2019 |
2696 |
354.72 |
| Dec 20 2019 |
1366 |
343.63 |
| Dec 20 2019 |
2260 |
365.81 |
| Dec 20 2019 |
2696 |
354.72 |
| Dec 13 2019 |
1366 |
343.63 |
| Dec 13 2019 |
2260 |
365.81 |
| Dec 13 2019 |
2696 |
354.72 |
| Dec 06 2019 |
1366 |
343.63 |
| Dec 06 2019 |
2261 |
365.81 |
| Dec 06 2019 |
2696 |
354.72 |
| Nov 29 2019 |
1366 |
343.63 |
| Nov 29 2019 |
2266 |
365.81 |
| Nov 29 2019 |
2706 |
354.72 |
| Nov 22 2019 |
1366 |
343.63 |
| Nov 22 2019 |
2266 |
365.81 |
| Nov 22 2019 |
2706 |
354.72 |
| Nov 15 2019 |
1366 |
343.63 |
| Nov 15 2019 |
2266 |
365.81 |
| Nov 15 2019 |
2706 |
354.72 |
| Nov 08 2019 |
1364 |
343.63 |
| Nov 08 2019 |
2266 |
365.81 |
| Nov 08 2019 |
2700 |
354.72 |
| Nov 01 2019 |
1336 |
343.63 |
| Nov 01 2019 |
2263 |
365.81 |
| Nov 01 2019 |
2662 |
354.72 |
| Oct 25 2019 |
1336 |
343.63 |
| Oct 25 2019 |
2265 |
365.81 |
| Oct 25 2019 |
2662 |
354.72 |
| Oct 18 2019 |
1337 |
343.63 |
| Oct 18 2019 |
2265 |
365.81 |
| Oct 18 2019 |
2664 |
354.72 |
| Oct 11 2019 |
1337 |
343.63 |
| Oct 11 2019 |
2262 |
365.81 |
| Oct 11 2019 |
2660 |
354.72 |
| Oct 04 2019 |
1341 |
343.63 |
| Oct 04 2019 |
2263 |
365.81 |
| Oct 04 2019 |
2666 |
354.72 |
| Sep 27 2019 |
1341 |
343.63 |
| Sep 27 2019 |
2256 |
365.81 |
| Sep 27 2019 |
2679 |
354.72 |
| Sep 20 2019 |
1336 |
343.63 |
| Sep 20 2019 |
2260 |
365.81 |
| Sep 20 2019 |
2678 |
354.72 |
| Sep 13 2019 |
1344 |
343.63 |
| Sep 13 2019 |
2250 |
365.81 |
| Sep 13 2019 |
2674 |
354.72 |
| Sep 06 2019 |
1359 |
343.63 |
| Sep 06 2019 |
2256 |
365.81 |
| Sep 06 2019 |
2719 |
354.72 |
| Aug 30 2019 |
1367 |
343.63 |
| Aug 30 2019 |
2280 |
365.81 |
| Aug 30 2019 |
2744 |
354.72 |
| Aug 23 2019 |
1365 |
343.63 |
| Aug 23 2019 |
2649 |
371.7 |
| Aug 23 2019 |
2659 |
352.99 |
| Aug 16 2019 |
1386 |
343.63 |
| Aug 16 2019 |
2698 |
371.7 |
| Aug 16 2019 |
2676 |
352.99 |
| Aug 09 2019 |
1871 |
354.45 |
| Aug 09 2019 |
2713 |
371.7 |
| Aug 09 2019 |
3409 |
363.07 |
| Aug 02 2019 |
1889 |
354.45 |
| Aug 02 2019 |
2749 |
371.7 |
| Aug 02 2019 |
3431 |
363.07 |
| Jul 26 2019 |
1910 |
354.45 |
| Jul 26 2019 |
2808 |
371.7 |
| Jul 26 2019 |
3486 |
363.07 |
| Jul 19 2019 |
1977 |
354.45 |
| Jul 19 2019 |
2814 |
371.7 |
| Jul 19 2019 |
3515 |
363.07 |
| Jul 12 2019 |
2000 |
354.45 |
| Jul 12 2019 |
2740 |
367.82 |
| Jul 12 2019 |
3682 |
363.36 |
| Jul 05 2019 |
2143 |
354.45 |
| Jul 05 2019 |
2903 |
367.82 |
| Jul 05 2019 |
3855 |
363.36 |
| Jun 28 2019 |
2147 |
354.45 |
| Jun 28 2019 |
2954 |
367.82 |
| Jun 28 2019 |
3921 |
363.36 |
| Jun 21 2019 |
2158 |
354.45 |
| Jun 21 2019 |
2924 |
367.82 |
| Jun 21 2019 |
3860 |
363.36 |
| Jun 14 2019 |
2144 |
354.45 |
| Jun 14 2019 |
2932 |
367.82 |
| Jun 14 2019 |
3858 |
363.36 |
| Jun 07 2019 |
2164 |
354.45 |
| Jun 07 2019 |
3008 |
367.82 |
| Jun 07 2019 |
3909 |
363.36 |
| May 31 2019 |
2165 |
354.45 |
| May 31 2019 |
3005 |
367.82 |
| May 31 2019 |
3899 |
363.36 |
| May 24 2019 |
2175 |
354.45 |
| May 24 2019 |
3076 |
367.82 |
| May 24 2019 |
3961 |
363.36 |
| May 17 2019 |
2211 |
354.45 |
| May 17 2019 |
3104 |
367.82 |
| May 17 2019 |
4013 |
363.36 |
| May 10 2019 |
2223 |
354.45 |
| May 10 2019 |
3099 |
367.82 |
| May 10 2019 |
4002 |
363.36 |
| May 03 2019 |
2237 |
354.45 |
| May 03 2019 |
3110 |
367.82 |
| May 03 2019 |
4019 |
363.36 |
| Apr 26 2019 |
2221 |
354.45 |
| Apr 26 2019 |
3133 |
367.82 |
| Apr 26 2019 |
4027 |
363.36 |
| Apr 19 2019 |
2171 |
354.45 |
| Apr 19 2019 |
3214 |
367.82 |
| Apr 19 2019 |
3980 |
363.36 |
| Apr 18 2019 |
2181 |
354.45 |
| Apr 18 2019 |
3219 |
367.82 |
| Apr 12 2019 |
2156 |
354.45 |
| Apr 12 2019 |
3279 |
367.82 |
| Apr 12 2019 |
3999 |
363.36 |
| Apr 05 2019 |
3216 |
367.82 |
| Apr 05 2019 |
4259 |
367.82 |
| Mar 29 2019 |
3180 |
367.82 |
| Mar 29 2019 |
4237 |
367.82 |
| Mar 22 2019 |
3168 |
367.82 |
| Mar 22 2019 |
4220 |
367.82 |
| Mar 15 2019 |
3147 |
367.82 |
| Mar 15 2019 |
4268 |
367.82 |
| Mar 08 2019 |
3115 |
367.82 |
| Mar 08 2019 |
4201 |
367.82 |
| Mar 01 2019 |
3119 |
367.82 |
| Mar 01 2019 |
4215 |
367.82 |
| Feb 22 2019 |
3127 |
367.82 |
| Feb 22 2019 |
4232 |
367.82 |
| Feb 15 2019 |
3118 |
367.82 |
| Feb 15 2019 |
4232 |
367.82 |
| Feb 08 2019 |
3118 |
367.82 |
| Feb 08 2019 |
4224 |
367.82 |
| Feb 01 2019 |
3126 |
367.82 |
| Feb 01 2019 |
4238 |
367.82 |
| Jan 25 2019 |
3129 |
367.82 |
| Jan 25 2019 |
4249 |
367.82 |
| Jan 18 2019 |
3139 |
367.82 |
| Jan 18 2019 |
4257 |
367.82 |
| Jan 11 2019 |
3139 |
367.82 |
| Jan 11 2019 |
4256 |
367.82 |
| Jan 04 2019 |
3146 |
367.82 |
| Jan 04 2019 |
4263 |
367.82 |
| Dec 28 2018 |
3146 |
367.82 |
| Dec 28 2018 |
4263 |
367.82 |
| Dec 21 2018 |
3146 |
367.82 |
| Dec 21 2018 |
4263 |
367.82 |
| Dec 14 2018 |
3146 |
367.82 |
| Dec 14 2018 |
4263 |
367.82 |
| Dec 07 2018 |
3142 |
367.82 |
| Dec 07 2018 |
4261 |
367.82 |
| Nov 30 2018 |
3142 |
367.82 |
| Nov 30 2018 |
4261 |
367.82 |
| Nov 23 2018 |
3142 |
367.82 |
| Nov 23 2018 |
4261 |
367.82 |
| Nov 16 2018 |
3142 |
367.82 |
| Nov 16 2018 |
4261 |
367.82 |
| Nov 09 2018 |
3142 |
367.82 |
| Nov 09 2018 |
4261 |
367.82 |
| Nov 02 2018 |
3142 |
367.82 |
| Nov 02 2018 |
4249 |
367.82 |
| Oct 26 2018 |
3142 |
367.82 |
| Oct 26 2018 |
4250 |
367.82 |
| Oct 19 2018 |
3142 |
367.82 |
| Oct 19 2018 |
4256 |
367.82 |
| Oct 12 2018 |
3140 |
367.82 |
| Oct 12 2018 |
4249 |
367.82 |
| Oct 05 2018 |
3138 |
367.82 |
| Oct 05 2018 |
4285 |
367.82 |
| Sep 28 2018 |
3142 |
367.82 |
| Sep 28 2018 |
4221 |
367.82 |
| Sep 21 2018 |
3133 |
367.82 |
| Sep 21 2018 |
4215 |
367.82 |
| Sep 14 2018 |
3153 |
367.82 |
| Sep 14 2018 |
4234 |
367.82 |
| Sep 07 2018 |
5064 |
393.88 |
| Sep 07 2018 |
6831 |
393.88 |
| Aug 31 2018 |
5116 |
393.88 |
| Aug 31 2018 |
6862 |
393.88 |
| Aug 24 2018 |
5073 |
393.88 |
| Aug 24 2018 |
6862 |
393.88 |
| Aug 17 2018 |
5147 |
393.88 |
| Aug 17 2018 |
6926 |
393.88 |
| Aug 10 2018 |
5147 |
393.88 |
| Aug 10 2018 |
7028 |
393.88 |
| Aug 03 2018 |
5220 |
393.88 |
| Aug 03 2018 |
7115 |
393.88 |
| Jul 27 2018 |
5220 |
393.88 |
| Jul 27 2018 |
7126 |
393.88 |
| Jul 20 2018 |
5317 |
393.88 |
| Jul 20 2018 |
7233 |
393.88 |
| Jul 13 2018 |
9994 |
446.01 |
| Jul 13 2018 |
13575 |
446.01 |
| Jul 06 2018 |
9940 |
446.01 |
| Jul 06 2018 |
13367 |
446.01 |
| Jun 29 2018 |
9942 |
446.01 |
| Jun 29 2018 |
13384 |
446.01 |
| Jun 22 2018 |
10201 |
446.01 |
| Jun 22 2018 |
13652 |
446.01 |
| Jun 15 2018 |
10143 |
446.01 |
| Jun 15 2018 |
13631 |
446.01 |
| Jun 08 2018 |
10275 |
446.01 |
| Jun 08 2018 |
13775 |
446.01 |
| Jun 01 2018 |
10365 |
446.01 |
| Jun 01 2018 |
14096 |
446.01 |
| May 25 2018 |
10463 |
446.01 |
| May 25 2018 |
14284 |
446.01 |
| May 18 2018 |
10486 |
446.01 |
| May 18 2018 |
14363 |
446.01 |
| May 11 2018 |
10433 |
446.01 |
| May 11 2018 |
14440 |
446.01 |
| May 04 2018 |
10645 |
446.01 |
| May 04 2018 |
14633 |
446.01 |
| Apr 27 2018 |
10645 |
446.01 |
| Apr 27 2018 |
14569 |
446.01 |
| Apr 20 2018 |
10740 |
446.01 |
| Apr 20 2018 |
14642 |
446.01 |
| Apr 13 2018 |
10727 |
446.01 |
| Apr 13 2018 |
14591 |
446.01 |
| Apr 06 2018 |
10652 |
446.01 |
| Apr 06 2018 |
14650 |
446.01 |
| Mar 30 2018 |
10747 |
446.01 |
| Mar 30 2018 |
14855 |
446.01 |
| Mar 23 2018 |
10769 |
446.01 |
| Mar 23 2018 |
14970 |
446.01 |
| Mar 16 2018 |
10785 |
446.01 |
| Mar 16 2018 |
14941 |
446.01 |
| Mar 09 2018 |
10681 |
446.01 |
| Mar 09 2018 |
14911 |
446.01 |
| Mar 02 2018 |
10779 |
446.01 |
| Mar 02 2018 |
15128 |
446.01 |
| Feb 23 2018 |
10886 |
446.01 |
| Feb 23 2018 |
15236 |
446.01 |
| Feb 16 2018 |
10880 |
446.01 |
| Feb 16 2018 |
15238 |
446.01 |
| Feb 09 2018 |
10909 |
446.01 |
| Feb 09 2018 |
15135 |
446.01 |
| Feb 02 2018 |
10864 |
446.01 |
| Feb 02 2018 |
15073 |
446.01 |
| Jan 26 2018 |
10884 |
446.01 |
| Jan 26 2018 |
15105 |
446.01 |
| Jan 19 2018 |
10884 |
446.01 |
| Jan 19 2018 |
15118 |
446.01 |
| Jan 12 2018 |
10877 |
446.01 |
| Jan 12 2018 |
15125 |
446.01 |
| Jan 05 2018 |
10909 |
446.01 |
| Jan 05 2018 |
15147 |
446.01 |
| Dec 29 2017 |
10909 |
446.01 |
| Dec 29 2017 |
15147 |
446.01 |
| Dec 22 2017 |
10911 |
446.01 |
| Dec 22 2017 |
15149 |
446.01 |
| Dec 15 2017 |
10899 |
446.01 |
| Dec 15 2017 |
15147 |
446.01 |
| Dec 08 2017 |
10899 |
446.01 |
| Dec 08 2017 |
15147 |
446.01 |
| Dec 01 2017 |
10899 |
446.01 |
| Dec 01 2017 |
15147 |
446.01 |
| Nov 24 2017 |
10899 |
446.01 |
| Nov 24 2017 |
15147 |
446.01 |
| Nov 17 2017 |
10899 |
446.01 |
| Nov 17 2017 |
15147 |
446.01 |
| Nov 10 2017 |
10899 |
446.01 |
| Nov 10 2017 |
15155 |
446.01 |
| Nov 03 2017 |
10900 |
446.01 |
| Nov 03 2017 |
15156 |
446.01 |
| Oct 27 2017 |
10900 |
446.01 |
| Oct 27 2017 |
15191 |
446.01 |
| Oct 20 2017 |
10913 |
446.01 |
| Oct 20 2017 |
15140 |
446.01 |
| Oct 13 2017 |
10913 |
446.01 |
| Oct 13 2017 |
15163 |
446.01 |
| Oct 06 2017 |
10903 |
446.01 |
| Oct 06 2017 |
15159 |
446.01 |
| Sep 29 2017 |
10918 |
446.01 |
| Sep 29 2017 |
15075 |
446.01 |
| Sep 22 2017 |
10916 |
446.01 |
| Sep 22 2017 |
15212 |
446.01 |
| Sep 15 2017 |
10989 |
446.01 |
| Sep 15 2017 |
15284 |
446.01 |
