| Jul 23 2014 |
10696 |
402.38 |
| Jul 23 2014 |
16292 |
402.38 |
| Jul 16 2014 |
10809 |
402.38 |
| Jul 16 2014 |
16289 |
402.38 |
| Jul 09 2014 |
10833 |
402.38 |
| Jul 09 2014 |
16277 |
402.38 |
| Jul 02 2014 |
10902 |
402.38 |
| Jul 02 2014 |
16443 |
402.38 |
| Jun 25 2014 |
11005 |
402.38 |
| Jun 25 2014 |
16461 |
402.38 |
| Jun 18 2014 |
11038 |
402.38 |
| Jun 18 2014 |
16498 |
402.38 |
| Jun 11 2014 |
10974 |
402.38 |
| Jun 11 2014 |
16689 |
402.38 |
| Jun 04 2014 |
11051 |
402.38 |
| Jun 04 2014 |
16825 |
402.38 |
| May 28 2014 |
11010 |
402.38 |
| May 28 2014 |
16821 |
402.38 |
| May 21 2014 |
11036 |
402.38 |
| May 21 2014 |
16880 |
402.38 |
| May 14 2014 |
11122 |
402.38 |
| May 14 2014 |
16936 |
402.38 |
| May 07 2014 |
10802 |
402.38 |
| May 07 2014 |
16690 |
402.38 |
| Apr 30 2014 |
11206 |
402.38 |
| Apr 30 2014 |
17108 |
402.38 |
| Apr 23 2014 |
11506 |
402.38 |
| Apr 23 2014 |
17349 |
402.38 |
| Apr 16 2014 |
11501 |
402.38 |
| Apr 16 2014 |
17252 |
402.38 |
| Apr 09 2014 |
5189 |
363.85 |
| Apr 09 2014 |
13043 |
412.43 |
| Apr 09 2014 |
11883 |
398.95 |
| Apr 09 2014 |
17342 |
400.8 |
| Apr 02 2014 |
5054 |
363.85 |
| Apr 02 2014 |
13073 |
412.43 |
| Apr 02 2014 |
12005 |
398.95 |
| Apr 02 2014 |
16997 |
400.8 |
| Mar 26 2014 |
5045 |
363.85 |
| Mar 26 2014 |
12850 |
412.43 |
| Mar 26 2014 |
12247 |
398.95 |
| Mar 26 2014 |
16974 |
400.8 |
| Mar 19 2014 |
5148 |
363.85 |
| Mar 19 2014 |
12801 |
412.43 |
| Mar 19 2014 |
12322 |
398.95 |
| Mar 19 2014 |
16973 |
400.8 |
| Mar 12 2014 |
5161 |
363.85 |
| Mar 12 2014 |
12817 |
412.43 |
| Mar 12 2014 |
12320 |
398.95 |
| Mar 12 2014 |
16993 |
400.8 |
| Mar 05 2014 |
5116 |
363.85 |
| Mar 05 2014 |
12647 |
412.43 |
| Mar 05 2014 |
12337 |
398.95 |
| Mar 05 2014 |
16890 |
400.8 |
| Feb 26 2014 |
5153 |
363.85 |
| Feb 26 2014 |
12584 |
412.43 |
| Feb 26 2014 |
12365 |
398.95 |
| Feb 26 2014 |
16925 |
400.8 |
| Feb 19 2014 |
5169 |
363.85 |
| Feb 19 2014 |
12658 |
412.43 |
| Feb 19 2014 |
12391 |
398.95 |
| Feb 19 2014 |
16946 |
400.8 |
| Feb 12 2014 |
5209 |
363.85 |
| Feb 12 2014 |
11934 |
406.08 |
| Feb 12 2014 |
11948 |
394.5 |
| Feb 12 2014 |
15389 |
389.72 |
| Feb 05 2014 |
5203 |
363.85 |
| Feb 05 2014 |
11967 |
406.08 |
| Feb 05 2014 |
12039 |
394.5 |
| Feb 05 2014 |
15459 |
389.72 |
| Jan 29 2014 |
5203 |
363.85 |
| Jan 29 2014 |
11915 |
406.08 |
| Jan 29 2014 |
12110 |
394.5 |
| Jan 29 2014 |
15471 |
389.72 |
| Jan 22 2014 |
5202 |
363.85 |
| Jan 22 2014 |
11864 |
406.08 |
| Jan 22 2014 |
12085 |
394.5 |
| Jan 22 2014 |
15421 |
389.72 |
| Jan 15 2014 |
5202 |
363.85 |
| Jan 15 2014 |
11866 |
406.08 |
| Jan 15 2014 |
12121 |
394.5 |
| Jan 15 2014 |
15454 |
389.72 |
| Jan 08 2014 |
5202 |
363.85 |
| Jan 08 2014 |
11804 |
406.08 |
| Jan 08 2014 |
12139 |
394.5 |
| Jan 08 2014 |
15419 |
389.72 |
| Jan 01 2014 |
5202 |
363.85 |
| Jan 01 2014 |
11804 |
406.08 |
| Jan 01 2014 |
12141 |
394.5 |
| Jan 01 2014 |
15419 |
389.72 |
| Dec 25 2013 |
5206 |
363.85 |
| Dec 25 2013 |
11804 |
406.08 |
| Dec 25 2013 |
12141 |
394.5 |
| Dec 25 2013 |
15421 |
389.72 |
| Dec 18 2013 |
5206 |
363.85 |
| Dec 18 2013 |
11804 |
406.08 |
| Dec 18 2013 |
12141 |
394.5 |
| Dec 18 2013 |
15421 |
389.72 |
| Dec 11 2013 |
5208 |
363.85 |
| Dec 11 2013 |
11805 |
406.08 |
| Dec 11 2013 |
12141 |
394.5 |
| Dec 11 2013 |
15422 |
389.72 |
| Dec 04 2013 |
5208 |
363.85 |
| Dec 04 2013 |
11806 |
406.08 |
| Dec 04 2013 |
12141 |
394.5 |
| Dec 04 2013 |
15423 |
389.72 |
| Nov 27 2013 |
5208 |
363.85 |
| Nov 27 2013 |
11806 |
406.08 |
| Nov 27 2013 |
12141 |
394.5 |
| Nov 27 2013 |
15423 |
389.72 |
| Nov 20 2013 |
5209 |
363.85 |
| Nov 20 2013 |
11806 |
406.08 |
| Nov 20 2013 |
12141 |
394.5 |
| Nov 20 2013 |
15424 |
389.72 |
| Nov 13 2013 |
5209 |
363.85 |
| Nov 13 2013 |
11806 |
406.08 |
| Nov 13 2013 |
12141 |
394.5 |
| Nov 13 2013 |
15424 |
389.72 |
| Nov 06 2013 |
5209 |
363.85 |
| Nov 06 2013 |
11806 |
406.08 |
| Nov 06 2013 |
12142 |
394.5 |
| Nov 06 2013 |
15424 |
389.72 |
| Oct 30 2013 |
5209 |
363.85 |
| Oct 30 2013 |
11806 |
406.08 |
| Oct 30 2013 |
12141 |
394.5 |
| Oct 30 2013 |
15423 |
389.72 |
| Oct 23 2013 |
5209 |
363.85 |
| Oct 23 2013 |
11801 |
406.08 |
| Oct 23 2013 |
12141 |
394.5 |
| Oct 23 2013 |
15420 |
389.72 |
| Oct 16 2013 |
5193 |
363.85 |
| Oct 16 2013 |
11824 |
406.08 |
| Oct 16 2013 |
12117 |
394.5 |
| Oct 16 2013 |
15425 |
389.72 |
| Oct 09 2013 |
5177 |
363.85 |
| Oct 09 2013 |
11700 |
406.08 |
| Oct 09 2013 |
12120 |
394.5 |
| Oct 09 2013 |
15355 |
389.72 |
| Oct 02 2013 |
5205 |
363.85 |
| Oct 02 2013 |
11721 |
406.08 |
| Oct 02 2013 |
12104 |
394.5 |
| Oct 02 2013 |
15376 |
389.72 |
| Sep 25 2013 |
5194 |
363.85 |
| Sep 25 2013 |
11691 |
406.08 |
| Sep 25 2013 |
12030 |
394.5 |
| Sep 25 2013 |
15331 |
389.72 |
| Sep 18 2013 |
5169 |
363.85 |
| Sep 18 2013 |
11597 |
406.08 |
| Sep 18 2013 |
11983 |
394.5 |
| Sep 18 2013 |
15202 |
389.72 |
| Sep 11 2013 |
5079 |
363.85 |
| Sep 11 2013 |
11592 |
406.08 |
| Sep 11 2013 |
11928 |
394.5 |
| Sep 11 2013 |
15122 |
389.72 |
| Sep 04 2013 |
5113 |
363.85 |
| Sep 04 2013 |
11917 |
407.92 |
| Sep 04 2013 |
11940 |
394.5 |
| Sep 04 2013 |
15577 |
392.52 |
| Aug 28 2013 |
5283 |
363.85 |
| Aug 28 2013 |
11893 |
407.92 |
| Aug 28 2013 |
11935 |
394.5 |
| Aug 28 2013 |
15557 |
392.52 |
| Aug 21 2013 |
5273 |
363.85 |
| Aug 21 2013 |
11976 |
407.92 |
| Aug 21 2013 |
11997 |
394.5 |
| Aug 21 2013 |
15644 |
392.52 |
| Aug 14 2013 |
4887 |
363.85 |
| Aug 14 2013 |
12029 |
407.92 |
| Aug 14 2013 |
12048 |
394.5 |
| Aug 14 2013 |
15407 |
392.52 |
| Aug 07 2013 |
4923 |
363.85 |
| Aug 07 2013 |
12033 |
407.92 |
| Aug 07 2013 |
12243 |
394.5 |
| Aug 07 2013 |
15569 |
392.52 |
| Jul 31 2013 |
4928 |
363.85 |
| Jul 31 2013 |
12229 |
407.92 |
| Jul 31 2013 |
12355 |
394.5 |
| Jul 31 2013 |
15719 |
392.52 |
| Jul 24 2013 |
4949 |
363.85 |
| Jul 24 2013 |
12135 |
407.92 |
| Jul 24 2013 |
12488 |
394.5 |
| Jul 24 2013 |
15799 |
392.52 |
| Jul 17 2013 |
4859 |
363.85 |
| Jul 17 2013 |
12165 |
407.92 |
| Jul 17 2013 |
12545 |
394.5 |
| Jul 17 2013 |
15815 |
392.52 |
| Jul 10 2013 |
4956 |
363.85 |
| Jul 10 2013 |
12240 |
407.92 |
| Jul 10 2013 |
12676 |
394.5 |
| Jul 10 2013 |
15995 |
392.52 |
| Jul 03 2013 |
4868 |
363.85 |
| Jul 03 2013 |
12246 |
407.92 |
| Jul 03 2013 |
12803 |
394.5 |
| Jul 03 2013 |
16005 |
392.52 |
| Jun 26 2013 |
4789 |
363.85 |
| Jun 26 2013 |
12217 |
407.92 |
| Jun 26 2013 |
13064 |
394.5 |
| Jun 26 2013 |
16191 |
392.52 |
| Jun 19 2013 |
4669 |
363.85 |
| Jun 19 2013 |
12363 |
407.92 |
| Jun 19 2013 |
13229 |
394.5 |
| Jun 19 2013 |
16165 |
392.52 |
| Jun 12 2013 |
4838 |
363.85 |
| Jun 12 2013 |
12428 |
407.92 |
| Jun 12 2013 |
13295 |
394.5 |
| Jun 12 2013 |
16365 |
392.52 |
| Jun 05 2013 |
4629 |
363.85 |
| Jun 05 2013 |
12392 |
407.92 |
| Jun 05 2013 |
13126 |
394.5 |
| Jun 05 2013 |
16243 |
392.52 |
| May 29 2013 |
4619 |
363.85 |
| May 29 2013 |
12308 |
407.92 |
| May 29 2013 |
13164 |
394.5 |
| May 29 2013 |
16246 |
392.52 |
| May 22 2013 |
4650 |
363.85 |
| May 22 2013 |
12535 |
407.92 |
| May 22 2013 |
13353 |
394.5 |
| May 22 2013 |
16547 |
392.52 |
| May 15 2013 |
4624 |
363.85 |
| May 15 2013 |
12538 |
407.92 |
| May 15 2013 |
13421 |
394.5 |
| May 15 2013 |
16556 |
392.52 |
| May 08 2013 |
4420 |
363.85 |
| May 08 2013 |
12536 |
407.92 |
| May 08 2013 |
13361 |
394.5 |
| May 08 2013 |
16488 |
392.52 |
| May 01 2013 |
4529 |
363.85 |
| May 01 2013 |
12786 |
407.92 |
| May 01 2013 |
13481 |
394.5 |
| May 01 2013 |
16682 |
392.52 |
| Apr 24 2013 |
4497 |
363.85 |
| Apr 24 2013 |
12450 |
407.92 |
| Apr 24 2013 |
13455 |
394.5 |
| Apr 24 2013 |
16633 |
392.52 |
| Apr 17 2013 |
11051 |
393.38 |
| Apr 17 2013 |
13041 |
390.04 |
| Apr 17 2013 |
16555 |
391.71 |
| Apr 10 2013 |
11020 |
393.38 |
| Apr 10 2013 |
12873 |
390.04 |
| Apr 10 2013 |
16444 |
391.71 |
| Apr 03 2013 |
11029 |
393.38 |
| Apr 03 2013 |
12830 |
390.04 |
| Apr 03 2013 |
16428 |
391.71 |
| Mar 27 2013 |
11282 |
393.38 |
| Mar 27 2013 |
12829 |
390.04 |
| Mar 27 2013 |
16526 |
391.71 |
| Mar 20 2013 |
11239 |
393.38 |
| Mar 20 2013 |
12626 |
390.04 |
| Mar 20 2013 |
16468 |
391.71 |
| Mar 13 2013 |
8508 |
393.38 |
| Mar 13 2013 |
16455 |
391.71 |
| Oct 15 2010 |
2802 |
307.66 |
| Oct 15 2010 |
3629 |
307.66 |
| Aug 15 2010 |
2689 |
307.66 |
| Aug 15 2010 |
3533 |
307.66 |
| Aug 01 2010 |
2507 |
307.66 |
| Aug 01 2010 |
3349 |
307.66 |
| Jul 15 2010 |
2374 |
307.66 |
| Jul 15 2010 |
3107 |
307.66 |
| Jul 01 2010 |
2406 |
307.66 |
| Jul 01 2010 |
3226 |
307.66 |
| Jun 15 2010 |
2291 |
307.66 |
| Jun 15 2010 |
3093 |
307.66 |
| Jun 01 2010 |
1995 |
307.66 |
| Jun 01 2010 |
2889 |
307.66 |
| May 27 2010 |
1672 |
307.66 |
| May 27 2010 |
2598 |
307.66 |
| May 15 2010 |
1866 |
307.66 |
| May 15 2010 |
2741 |
307.66 |
| Apr 30 2010 |
1715 |
307.66 |
| Apr 30 2010 |
2617 |
307.66 |
| Apr 15 2010 |
1556 |
307.66 |
| Apr 15 2010 |
2518 |
307.66 |
| Apr 02 2010 |
1286 |
307.66 |
| Apr 02 2010 |
2184 |
307.66 |
