| Mar 15 2019 |
904 |
315.81 |
| Mar 15 2019 |
2586 |
364.83 |
| Mar 15 2019 |
5109 |
395.04 |
| Mar 15 2019 |
4912 |
374.9 |
| Mar 08 2019 |
853 |
315.81 |
| Mar 08 2019 |
2523 |
364.83 |
| Mar 08 2019 |
5075 |
395.04 |
| Mar 08 2019 |
4815 |
374.9 |
| Mar 01 2019 |
861 |
315.81 |
| Mar 01 2019 |
2564 |
364.83 |
| Mar 01 2019 |
5089 |
395.04 |
| Mar 01 2019 |
4850 |
374.9 |
| Feb 22 2019 |
860 |
315.81 |
| Feb 22 2019 |
2575 |
364.83 |
| Feb 22 2019 |
5115 |
395.04 |
| Feb 22 2019 |
4871 |
374.9 |
| Feb 15 2019 |
878 |
315.81 |
| Feb 15 2019 |
2590 |
364.83 |
| Feb 15 2019 |
5102 |
395.04 |
| Feb 15 2019 |
4871 |
374.9 |
| Feb 08 2019 |
931 |
315.81 |
| Feb 08 2019 |
2598 |
364.83 |
| Feb 08 2019 |
5076 |
395.04 |
| Feb 08 2019 |
4855 |
374.9 |
| Feb 01 2019 |
931 |
315.81 |
| Feb 01 2019 |
2607 |
364.83 |
| Feb 01 2019 |
5086 |
395.04 |
| Feb 01 2019 |
4870 |
374.9 |
| Jan 25 2019 |
931 |
315.81 |
| Jan 25 2019 |
2607 |
364.83 |
| Jan 25 2019 |
5089 |
395.04 |
| Jan 25 2019 |
4877 |
374.9 |
| Jan 18 2019 |
931 |
315.81 |
| Jan 18 2019 |
2617 |
364.83 |
| Jan 18 2019 |
5093 |
395.04 |
| Jan 18 2019 |
4890 |
374.9 |
| Jan 11 2019 |
931 |
315.81 |
| Jan 11 2019 |
2617 |
364.83 |
| Jan 11 2019 |
5094 |
395.04 |
| Jan 11 2019 |
4886 |
374.9 |
| Jan 04 2019 |
931 |
315.81 |
| Jan 04 2019 |
2617 |
364.83 |
| Jan 04 2019 |
5099 |
395.04 |
| Jan 04 2019 |
4896 |
374.9 |
| Dec 28 2018 |
932 |
315.81 |
| Dec 28 2018 |
2617 |
364.83 |
| Dec 28 2018 |
5099 |
395.04 |
| Dec 28 2018 |
4896 |
374.9 |
| Dec 21 2018 |
932 |
315.81 |
| Dec 21 2018 |
2617 |
364.83 |
| Dec 21 2018 |
5099 |
395.04 |
| Dec 21 2018 |
4896 |
374.9 |
| Dec 14 2018 |
932 |
315.81 |
| Dec 14 2018 |
2617 |
364.83 |
| Dec 14 2018 |
5099 |
395.04 |
| Dec 14 2018 |
4896 |
374.9 |
| Dec 07 2018 |
927 |
315.81 |
| Dec 07 2018 |
2617 |
364.83 |
| Dec 07 2018 |
5097 |
395.04 |
| Dec 07 2018 |
4895 |
374.9 |
| Nov 30 2018 |
927 |
315.81 |
| Nov 30 2018 |
2617 |
364.83 |
| Nov 30 2018 |
5097 |
395.04 |
| Nov 30 2018 |
4895 |
374.9 |
| Nov 23 2018 |
927 |
315.81 |
| Nov 23 2018 |
2617 |
364.83 |
| Nov 23 2018 |
5097 |
395.04 |
| Nov 23 2018 |
4895 |
374.9 |
| Nov 16 2018 |
927 |
315.81 |
| Nov 16 2018 |
2617 |
364.83 |
| Nov 16 2018 |
5097 |
395.04 |
| Nov 16 2018 |
4895 |
374.9 |
| Nov 09 2018 |
927 |
315.81 |
| Nov 09 2018 |
2617 |
364.83 |
| Nov 09 2018 |
5097 |
395.04 |
| Nov 09 2018 |
4895 |
374.9 |
| Nov 02 2018 |
927 |
315.81 |
| Nov 02 2018 |
2617 |
364.83 |
| Nov 02 2018 |
5097 |
395.04 |
| Nov 02 2018 |
4883 |
374.9 |
| Oct 26 2018 |
927 |
315.81 |
| Oct 26 2018 |
2618 |
364.83 |
| Oct 26 2018 |
5097 |
395.04 |
| Oct 26 2018 |
4883 |
374.9 |
| Oct 19 2018 |
927 |
315.81 |
| Oct 19 2018 |
2625 |
364.83 |
| Oct 19 2018 |
5097 |
395.04 |
| Oct 19 2018 |
4886 |
374.9 |
| Oct 12 2018 |
927 |
315.81 |
| Oct 12 2018 |
2622 |
364.83 |
| Oct 12 2018 |
5088 |
395.04 |
| Oct 12 2018 |
4873 |
374.9 |
| Oct 05 2018 |
927 |
315.81 |
| Oct 05 2018 |
2632 |
364.83 |
| Oct 05 2018 |
5080 |
395.04 |
| Oct 05 2018 |
4911 |
374.9 |
| Sep 28 2018 |
930 |
315.81 |
| Sep 28 2018 |
2565 |
364.83 |
| Sep 28 2018 |
5091 |
395.04 |
| Sep 28 2018 |
4826 |
374.9 |
| Sep 21 2018 |
921 |
315.81 |
| Sep 21 2018 |
2557 |
364.83 |
| Sep 21 2018 |
5068 |
395.04 |
| Sep 21 2018 |
4822 |
374.9 |
| Sep 14 2018 |
932 |
315.81 |
| Sep 14 2018 |
2567 |
364.83 |
| Sep 14 2018 |
5100 |
395.04 |
| Sep 14 2018 |
4846 |
374.9 |
| Sep 07 2018 |
932 |
315.81 |
| Sep 07 2018 |
2596 |
364.83 |
| Sep 07 2018 |
5163 |
395.04 |
| Sep 07 2018 |
4924 |
374.9 |
| Aug 31 2018 |
977 |
315.81 |
| Aug 31 2018 |
2608 |
364.83 |
| Aug 31 2018 |
5212 |
395.04 |
| Aug 31 2018 |
4979 |
374.9 |
| Aug 24 2018 |
948 |
315.81 |
| Aug 24 2018 |
2591 |
364.83 |
| Aug 24 2018 |
5177 |
395.04 |
| Aug 24 2018 |
4985 |
374.9 |
| Aug 17 2018 |
942 |
315.81 |
| Aug 17 2018 |
2598 |
364.83 |
| Aug 17 2018 |
5261 |
395.04 |
| Aug 17 2018 |
5007 |
374.9 |
| Aug 10 2018 |
935 |
315.81 |
| Aug 10 2018 |
2657 |
364.83 |
| Aug 10 2018 |
5261 |
395.04 |
| Aug 10 2018 |
5093 |
374.9 |
| Aug 03 2018 |
938 |
315.81 |
| Aug 03 2018 |
2708 |
364.83 |
| Aug 03 2018 |
5336 |
395.04 |
| Aug 03 2018 |
5184 |
374.9 |
| Jul 27 2018 |
951 |
315.81 |
| Jul 27 2018 |
2722 |
364.83 |
| Jul 27 2018 |
4728 |
387.89 |
| Jul 27 2018 |
5310 |
376.36 |
| Jul 20 2018 |
955 |
315.81 |
| Jul 20 2018 |
2712 |
364.83 |
| Jul 20 2018 |
4815 |
387.89 |
| Jul 20 2018 |
5410 |
376.36 |
| Jul 13 2018 |
972 |
315.81 |
| Jul 13 2018 |
2794 |
364.83 |
| Jul 13 2018 |
4675 |
387.89 |
| Jul 13 2018 |
5300 |
376.36 |
| Jul 06 2018 |
965 |
315.81 |
| Jul 06 2018 |
2622 |
364.83 |
| Jul 06 2018 |
4569 |
387.89 |
| Jul 06 2018 |
5071 |
376.36 |
| Jun 29 2018 |
964 |
315.81 |
| Jun 29 2018 |
2640 |
364.83 |
| Jun 29 2018 |
4608 |
387.89 |
| Jun 29 2018 |
5102 |
376.36 |
| Jun 22 2018 |
1000 |
315.81 |
| Jun 22 2018 |
2726 |
364.83 |
| Jun 22 2018 |
2452 |
354.39 |
| Jun 22 2018 |
3647 |
358.56 |
| Jun 15 2018 |
1004 |
315.81 |
| Jun 15 2018 |
2743 |
364.83 |
| Jun 15 2018 |
1692 |
336.61 |
| Jun 15 2018 |
2252 |
336.21 |
| Jun 08 2018 |
1032 |
315.81 |
| Jun 08 2018 |
2781 |
364.83 |
| Jun 08 2018 |
1744 |
336.61 |
| Jun 08 2018 |
2298 |
336.21 |
| Jun 01 2018 |
1033 |
315.81 |
| Jun 01 2018 |
1658 |
336.96 |
| Jun 01 2018 |
2110 |
344.91 |
| Jun 01 2018 |
1549 |
316.31 |
| May 25 2018 |
1039 |
315.81 |
| May 25 2018 |
1675 |
336.96 |
| May 25 2018 |
2169 |
344.91 |
| May 25 2018 |
1609 |
316.31 |
| May 18 2018 |
1042 |
315.81 |
| May 18 2018 |
1698 |
336.96 |
| May 18 2018 |
2182 |
344.91 |
| May 18 2018 |
1599 |
316.31 |
| May 11 2018 |
1027 |
315.81 |
| May 11 2018 |
1704 |
336.96 |
| May 11 2018 |
2172 |
344.91 |
| May 11 2018 |
1653 |
316.31 |
| May 04 2018 |
1040 |
315.81 |
| May 04 2018 |
1386 |
326.91 |
| May 04 2018 |
1426 |
324.27 |
| May 04 2018 |
1504 |
311.49 |
| Apr 27 2018 |
764 |
296.27 |
| Apr 27 2018 |
863 |
306.71 |
| Apr 27 2018 |
1437 |
324.27 |
| Apr 27 2018 |
1509 |
311.49 |
| Apr 20 2018 |
765 |
296.27 |
| Apr 20 2018 |
890 |
306.71 |
| Apr 20 2018 |
1468 |
324.27 |
| Apr 20 2018 |
1535 |
311.49 |
| Apr 13 2018 |
747 |
296.27 |
| Apr 13 2018 |
894 |
306.71 |
| Apr 13 2018 |
1455 |
324.27 |
| Apr 13 2018 |
1539 |
311.49 |
| Apr 06 2018 |
745 |
296.27 |
| Apr 06 2018 |
909 |
306.71 |
| Apr 06 2018 |
1458 |
324.27 |
| Apr 06 2018 |
1547 |
311.49 |
| Mar 30 2018 |
731 |
296.27 |
| Mar 30 2018 |
944 |
306.71 |
| Mar 30 2018 |
1480 |
324.27 |
| Mar 30 2018 |
1582 |
311.49 |
| Mar 23 2018 |
802 |
296.27 |
| Mar 23 2018 |
969 |
306.71 |
| Mar 23 2018 |
1488 |
324.27 |
| Mar 23 2018 |
1620 |
311.49 |
| Mar 16 2018 |
591 |
276.72 |
| Mar 16 2018 |
1317 |
319.29 |
| Mar 16 2018 |
1497 |
324.27 |
| Mar 16 2018 |
673 |
281.12 |
| Mar 09 2018 |
589 |
276.72 |
| Mar 09 2018 |
1089 |
311.31 |
| Mar 09 2018 |
1498 |
324.27 |
| Mar 09 2018 |
698 |
281.12 |
| Mar 02 2018 |
597 |
276.72 |
| Mar 02 2018 |
1100 |
311.31 |
| Mar 02 2018 |
1509 |
324.27 |
| Mar 02 2018 |
812 |
281.12 |
| Feb 23 2018 |
317 |
245.77 |
| Feb 23 2018 |
427 |
274.83 |
| Feb 23 2018 |
986 |
308.24 |
| Feb 23 2018 |
819 |
281.12 |
| Feb 16 2018 |
314 |
245.77 |
| Feb 16 2018 |
431 |
274.83 |
| Feb 16 2018 |
986 |
308.24 |
| Feb 16 2018 |
823 |
281.12 |
| Feb 09 2018 |
315 |
245.77 |
| Feb 09 2018 |
435 |
274.83 |
| Feb 09 2018 |
989 |
308.24 |
| Feb 09 2018 |
828 |
281.12 |
| Feb 02 2018 |
315 |
245.77 |
| Feb 02 2018 |
436 |
274.83 |
| Feb 02 2018 |
988 |
308.24 |
| Feb 02 2018 |
836 |
281.12 |
| Jan 26 2018 |
315 |
245.77 |
| Jan 26 2018 |
436 |
274.83 |
| Jan 26 2018 |
993 |
308.24 |
| Jan 26 2018 |
837 |
281.12 |
| Jan 19 2018 |
315 |
245.77 |
| Jan 19 2018 |
437 |
274.83 |
| Jan 19 2018 |
993 |
308.24 |
| Jan 19 2018 |
837 |
281.12 |
| Jan 12 2018 |
314 |
245.77 |
| Jan 12 2018 |
437 |
274.83 |
| Jan 12 2018 |
1000 |
308.24 |
| Jan 12 2018 |
839 |
281.12 |
| Jan 05 2018 |
314 |
245.77 |
| Jan 05 2018 |
437 |
274.83 |
| Jan 05 2018 |
1001 |
308.24 |
| Jan 05 2018 |
840 |
281.12 |
| Dec 29 2017 |
314 |
245.77 |
| Dec 29 2017 |
437 |
274.83 |
| Dec 29 2017 |
1001 |
308.24 |
| Dec 29 2017 |
840 |
281.12 |
| Dec 22 2017 |
314 |
245.77 |
| Dec 22 2017 |
437 |
274.83 |
| Dec 22 2017 |
1001 |
308.24 |
| Dec 22 2017 |
840 |
281.12 |
| Dec 15 2017 |
314 |
245.77 |
| Dec 15 2017 |
437 |
274.83 |
| Dec 15 2017 |
1001 |
308.24 |
| Dec 15 2017 |
843 |
281.12 |
| Dec 08 2017 |
314 |
245.77 |
| Dec 08 2017 |
437 |
274.83 |
| Dec 08 2017 |
1001 |
308.24 |
| Dec 08 2017 |
843 |
281.12 |
| Dec 01 2017 |
314 |
245.77 |
| Dec 01 2017 |
437 |
274.83 |
| Dec 01 2017 |
1001 |
308.24 |
| Dec 01 2017 |
843 |
281.12 |
| Nov 24 2017 |
314 |
245.77 |
| Nov 24 2017 |
437 |
274.83 |
| Nov 24 2017 |
1001 |
308.24 |
| Nov 24 2017 |
843 |
281.12 |
| Nov 17 2017 |
314 |
245.77 |
| Nov 17 2017 |
437 |
274.83 |
| Nov 17 2017 |
1001 |
308.24 |
| Nov 17 2017 |
843 |
281.12 |
| Nov 10 2017 |
314 |
245.77 |
| Nov 10 2017 |
437 |
274.83 |
| Nov 10 2017 |
1001 |
308.24 |
| Nov 10 2017 |
843 |
281.12 |
| Nov 03 2017 |
314 |
245.77 |
| Nov 03 2017 |
437 |
274.83 |
| Nov 03 2017 |
1001 |
308.24 |
| Nov 03 2017 |
843 |
281.12 |
| Oct 27 2017 |
314 |
245.77 |
| Oct 27 2017 |
439 |
274.83 |
| Oct 27 2017 |
1001 |
308.24 |
| Oct 27 2017 |
844 |
281.12 |
| Oct 20 2017 |
314 |
245.77 |
| Oct 20 2017 |
436 |
274.83 |
| Oct 20 2017 |
1001 |
308.24 |
| Oct 20 2017 |
842 |
281.12 |
| Oct 13 2017 |
314 |
245.77 |
| Oct 13 2017 |
437 |
274.83 |
| Oct 13 2017 |
1001 |
308.24 |
| Oct 13 2017 |
842 |
281.12 |
| Oct 06 2017 |
314 |
245.77 |
| Oct 06 2017 |
438 |
274.83 |
| Oct 06 2017 |
1002 |
308.24 |
| Oct 06 2017 |
844 |
281.12 |
| Sep 29 2017 |
314 |
245.77 |
| Sep 29 2017 |
438 |
274.83 |
| Sep 29 2017 |
1002 |
308.24 |
| Sep 29 2017 |
845 |
281.12 |
| Sep 22 2017 |
314 |
245.77 |
| Sep 22 2017 |
445 |
274.83 |
| Sep 22 2017 |
1001 |
308.24 |
| Sep 22 2017 |
850 |
281.12 |
| Sep 15 2017 |
314 |
245.77 |
| Sep 15 2017 |
445 |
274.83 |
| Sep 15 2017 |
1010 |
308.24 |
| Sep 15 2017 |
856 |
281.12 |
| Sep 08 2017 |
314 |
245.77 |
| Sep 08 2017 |
445 |
274.83 |
| Sep 08 2017 |
1038 |
308.24 |
| Sep 08 2017 |
868 |
281.12 |
| Sep 01 2017 |
321 |
245.77 |
| Sep 01 2017 |
380 |
274.83 |
| Sep 01 2017 |
1055 |
308.24 |
| Sep 01 2017 |
812 |
281.12 |
| Aug 25 2017 |
321 |
245.77 |
| Aug 25 2017 |
326 |
270.82 |
| Aug 25 2017 |
1054 |
308.24 |
| Aug 25 2017 |
826 |
281.12 |
| Aug 18 2017 |
324 |
245.77 |
| Aug 18 2017 |
328 |
270.82 |
| Aug 18 2017 |
1063 |
308.24 |
| Aug 18 2017 |
836 |
281.12 |
| Aug 11 2017 |
320 |
245.77 |
| Aug 11 2017 |
345 |
270.82 |
| Aug 11 2017 |
1012 |
306.74 |
| Aug 11 2017 |
854 |
281.12 |
| Aug 04 2017 |
326 |
245.77 |
| Aug 04 2017 |
344 |
270.82 |
| Aug 04 2017 |
1029 |
306.74 |
| Aug 04 2017 |
741 |
277.01 |
| Jul 28 2017 |
326 |
245.77 |
| Jul 28 2017 |
348 |
270.82 |
| Jul 28 2017 |
1052 |
306.74 |
| Jul 28 2017 |
751 |
277.01 |
| Jul 21 2017 |
336 |
245.77 |
| Jul 21 2017 |
355 |
270.82 |
| Jul 21 2017 |
1016 |
304.4 |
| Jul 21 2017 |
770 |
277.01 |
| Jul 14 2017 |
276 |
231.88 |
| Jul 14 2017 |
364 |
270.82 |
| Jul 14 2017 |
1043 |
304.4 |
| Jul 14 2017 |
766 |
277.01 |
| Jul 07 2017 |
276 |
231.88 |
| Jul 07 2017 |
355 |
270.82 |
| Jul 07 2017 |
1054 |
304.4 |
| Jul 07 2017 |
769 |
277.01 |
| Jun 30 2017 |
274 |
231.88 |
| Jun 30 2017 |
354 |
270.82 |
| Jun 30 2017 |
1056 |
304.4 |
| Jun 30 2017 |
776 |
277.01 |
| Jun 23 2017 |
282 |
231.88 |
| Jun 23 2017 |
378 |
270.82 |
| Jun 23 2017 |
2207 |
321.05 |
| Jun 23 2017 |
772 |
277.9 |
| Jun 16 2017 |
276 |
231.88 |
| Jun 16 2017 |
379 |
270.82 |
| Jun 16 2017 |
2619 |
327.64 |
| Jun 16 2017 |
1274 |
290.88 |
| Jun 09 2017 |
277 |
231.88 |
| Jun 09 2017 |
277 |
267.1 |
| Jun 09 2017 |
2688 |
327.64 |
| Jun 09 2017 |
1879 |
306.99 |
| Jun 02 2017 |
276 |
231.88 |
| Jun 02 2017 |
339 |
267.1 |
| Jun 02 2017 |
2721 |
327.64 |
| Jun 02 2017 |
1056 |
285.92 |
| May 26 2017 |
275 |
231.88 |
| May 26 2017 |
346 |
267.1 |
| May 26 2017 |
2744 |
327.64 |
| May 26 2017 |
769 |
276.4 |
| May 19 2017 |
285 |
231.88 |
| May 19 2017 |
354 |
267.1 |
| May 19 2017 |
2755 |
327.64 |
| May 19 2017 |
775 |
276.4 |
| May 12 2017 |
288 |
231.88 |
| May 12 2017 |
357 |
267.1 |
| May 12 2017 |
2792 |
327.64 |
| May 12 2017 |
767 |
276.4 |
| May 05 2017 |
303 |
229.43 |
| May 05 2017 |
459 |
273.54 |
| May 05 2017 |
2277 |
317.26 |
| May 05 2017 |
795 |
275.64 |
| Apr 28 2017 |
209 |
213.66 |
| Apr 28 2017 |
476 |
273.54 |
| Apr 28 2017 |
2186 |
317.26 |
| Apr 28 2017 |
813 |
275.64 |
| Apr 21 2017 |
209 |
213.66 |
| Apr 21 2017 |
499 |
273.54 |
| Apr 21 2017 |
1689 |
303.74 |
| Apr 21 2017 |
829 |
275.64 |
| Apr 14 2017 |
259 |
219.84 |
| Apr 14 2017 |
370 |
264.58 |
| Apr 14 2017 |
1713 |
303.74 |
| Apr 14 2017 |
672 |
268.05 |
| Apr 07 2017 |
284 |
224.67 |
| Apr 07 2017 |
374 |
264.58 |
| Apr 07 2017 |
1032 |
283.56 |
| Apr 07 2017 |
595 |
268.05 |
| Mar 31 2017 |
290 |
224.67 |
| Mar 31 2017 |
379 |
264.58 |
| Mar 31 2017 |
1057 |
283.56 |
| Mar 31 2017 |
608 |
268.05 |
| Mar 24 2017 |
273 |
224.67 |
| Mar 24 2017 |
375 |
264.58 |
| Mar 24 2017 |
1033 |
283.56 |
| Mar 24 2017 |
604 |
268.05 |
| Mar 17 2017 |
276 |
224.67 |
| Mar 17 2017 |
378 |
264.58 |
| Mar 17 2017 |
1049 |
283.56 |
| Mar 17 2017 |
600 |
268.05 |
| Mar 10 2017 |
268 |
224.67 |
| Mar 10 2017 |
371 |
264.28 |
| Mar 10 2017 |
1070 |
283.56 |
| Mar 10 2017 |
607 |
267.48 |
| Mar 03 2017 |
267 |
224.67 |
| Mar 03 2017 |
373 |
264.28 |
| Mar 03 2017 |
1057 |
283.56 |
| Mar 03 2017 |
608 |
267.48 |
| Feb 24 2017 |
319 |
233.24 |
| Feb 24 2017 |
398 |
265.39 |
| Feb 24 2017 |
1075 |
283.22 |
| Feb 24 2017 |
578 |
265.13 |
| Feb 17 2017 |
319 |
233.24 |
| Feb 17 2017 |
401 |
265.39 |
| Feb 17 2017 |
1023 |
283.22 |
| Feb 17 2017 |
578 |
265.13 |
| Feb 10 2017 |
327 |
233.24 |
| Feb 10 2017 |
408 |
265.39 |
| Feb 10 2017 |
1028 |
283.22 |
| Feb 10 2017 |
581 |
265.13 |
| Feb 03 2017 |
326 |
233.24 |
| Feb 03 2017 |
410 |
265.39 |
| Feb 03 2017 |
1031 |
283.22 |
| Feb 03 2017 |
587 |
265.13 |
| Jan 27 2017 |
326 |
233.24 |
| Jan 27 2017 |
410 |
265.39 |
| Jan 27 2017 |
1034 |
283.22 |
| Jan 27 2017 |
589 |
265.13 |
| Jan 20 2017 |
326 |
233.24 |
| Jan 20 2017 |
411 |
265.39 |
| Jan 20 2017 |
1034 |
283.22 |
| Jan 20 2017 |
587 |
265.13 |
| Jan 13 2017 |
326 |
233.24 |
| Jan 13 2017 |
411 |
265.39 |
| Jan 13 2017 |
1035 |
283.22 |
| Jan 13 2017 |
587 |
265.13 |
| Jan 06 2017 |
326 |
233.24 |
| Jan 06 2017 |
411 |
265.39 |
| Jan 06 2017 |
1040 |
283.22 |
| Jan 06 2017 |
588 |
265.13 |
| Dec 30 2016 |
329 |
233.24 |
| Dec 30 2016 |
411 |
265.39 |
| Dec 30 2016 |
1041 |
283.22 |
| Dec 30 2016 |
589 |
265.13 |
| Dec 23 2016 |
329 |
233.24 |
| Dec 23 2016 |
411 |
265.39 |
| Dec 23 2016 |
1041 |
283.22 |
| Dec 23 2016 |
589 |
265.13 |
| Dec 16 2016 |
329 |
233.24 |
| Dec 16 2016 |
411 |
265.39 |
| Dec 16 2016 |
1042 |
283.22 |
| Dec 16 2016 |
589 |
265.13 |
| Dec 09 2016 |
329 |
233.24 |
| Dec 09 2016 |
411 |
265.39 |
| Dec 09 2016 |
1042 |
283.22 |
| Dec 09 2016 |
589 |
265.13 |
| Dec 02 2016 |
329 |
233.24 |
| Dec 02 2016 |
411 |
265.39 |
| Dec 02 2016 |
1042 |
283.22 |
| Dec 02 2016 |
589 |
265.13 |
| Nov 25 2016 |
329 |
233.24 |
| Nov 25 2016 |
411 |
265.39 |
| Nov 25 2016 |
1042 |
283.22 |
| Nov 25 2016 |
589 |
265.13 |
| Nov 18 2016 |
329 |
233.24 |
| Nov 18 2016 |
411 |
265.39 |
| Nov 18 2016 |
1042 |
283.22 |
| Nov 18 2016 |
589 |
265.13 |
| Nov 11 2016 |
329 |
233.24 |
| Nov 11 2016 |
412 |
265.39 |
| Nov 11 2016 |
1042 |
283.22 |
| Nov 11 2016 |
590 |
265.13 |
| Nov 04 2016 |
329 |
233.24 |
| Nov 04 2016 |
412 |
265.39 |
| Nov 04 2016 |
1042 |
283.22 |
| Nov 04 2016 |
590 |
265.13 |
| Oct 28 2016 |
330 |
233.24 |
| Oct 28 2016 |
411 |
265.39 |
| Oct 28 2016 |
1042 |
283.22 |
| Oct 28 2016 |
589 |
265.13 |
| Oct 21 2016 |
330 |
233.24 |
| Oct 21 2016 |
412 |
265.39 |
| Oct 21 2016 |
1046 |
283.22 |
| Oct 21 2016 |
591 |
265.13 |
| Oct 14 2016 |
330 |
233.24 |
| Oct 14 2016 |
414 |
265.39 |
| Oct 14 2016 |
1045 |
283.22 |
| Oct 14 2016 |
592 |
265.13 |
| Oct 07 2016 |
330 |
233.24 |
| Oct 07 2016 |
415 |
265.39 |
| Oct 07 2016 |
1045 |
283.22 |
| Oct 07 2016 |
593 |
265.13 |
| Sep 30 2016 |
337 |
233.24 |
| Sep 30 2016 |
415 |
265.39 |
| Sep 30 2016 |
1045 |
283.22 |
| Sep 30 2016 |
592 |
265.13 |
| Sep 23 2016 |
337 |
233.24 |
| Sep 23 2016 |
412 |
265.39 |
| Sep 23 2016 |
1044 |
283.22 |
| Sep 23 2016 |
591 |
265.13 |
| Sep 16 2016 |
338 |
233.24 |
| Sep 16 2016 |
410 |
265.39 |
| Sep 16 2016 |
1057 |
283.22 |
| Sep 16 2016 |
603 |
265.13 |
| Sep 09 2016 |
337 |
233.24 |
| Sep 09 2016 |
414 |
265.39 |
| Sep 09 2016 |
1085 |
283.22 |
| Sep 09 2016 |
632 |
265.13 |
| Sep 02 2016 |
353 |
233.24 |
| Sep 02 2016 |
422 |
265.39 |
| Sep 02 2016 |
1111 |
283.22 |
| Sep 02 2016 |
651 |
265.13 |
| Aug 26 2016 |
330 |
229.66 |
| Aug 26 2016 |
516 |
270.56 |
| Aug 26 2016 |
842 |
273.01 |
| Aug 26 2016 |
798 |
271.1 |
| Aug 19 2016 |
334 |
229.66 |
| Aug 19 2016 |
455 |
266.88 |
| Aug 19 2016 |
846 |
273.01 |
| Aug 19 2016 |
746 |
268.83 |
| Aug 12 2016 |
449 |
229.66 |
| Aug 12 2016 |
555 |
272.49 |
| Aug 12 2016 |
856 |
273.01 |
| Aug 12 2016 |
617 |
248.29 |
| Aug 05 2016 |
450 |
229.66 |
| Aug 05 2016 |
459 |
261.73 |
| Aug 05 2016 |
892 |
273.01 |
| Aug 05 2016 |
703 |
248.29 |
| Jul 29 2016 |
571 |
240.53 |
| Jul 29 2016 |
420 |
261 |
| Jul 29 2016 |
896 |
273.01 |
| Jul 29 2016 |
922 |
259.59 |
| Jul 22 2016 |
554 |
236.3 |
| Jul 22 2016 |
442 |
261 |
| Jul 22 2016 |
832 |
269.08 |
| Jul 22 2016 |
955 |
259.59 |
| Jun 22 2016 |
444 |
227.87 |
| Jun 22 2016 |
466 |
261 |
| Jun 22 2016 |
760 |
263.08 |
| Jun 22 2016 |
1169 |
259.59 |
| Jun 15 2016 |
459 |
227.87 |
| Jun 15 2016 |
477 |
261 |
| Jun 15 2016 |
610 |
254.28 |
| Jun 15 2016 |
1192 |
259.59 |
| Jun 08 2016 |
462 |
227.87 |
| Jun 08 2016 |
454 |
261 |
| Jun 08 2016 |
607 |
254.28 |
| Jun 08 2016 |
1178 |
259.59 |
| Jun 01 2016 |
502 |
227.87 |
| Jun 01 2016 |
546 |
264.53 |
| Jun 01 2016 |
619 |
254.28 |
| Jun 01 2016 |
1045 |
251.29 |
| May 25 2016 |
510 |
227.87 |
| May 25 2016 |
575 |
266.67 |
| May 25 2016 |
650 |
254.28 |
| May 25 2016 |
937 |
245.29 |
| May 18 2016 |
567 |
231.73 |
| May 18 2016 |
612 |
268.89 |
| May 18 2016 |
640 |
254.28 |
| May 18 2016 |
724 |
235.01 |
| May 11 2016 |
508 |
230.85 |
| May 11 2016 |
316 |
242.94 |
| May 11 2016 |
635 |
254.28 |
| May 11 2016 |
1136 |
254.2 |
| May 04 2016 |
511 |
230.85 |
| May 04 2016 |
316 |
242.94 |
| May 04 2016 |
1033 |
271.15 |
| May 04 2016 |
1876 |
274.65 |
| Apr 27 2016 |
567 |
231.24 |
| Apr 27 2016 |
427 |
252.13 |
| Apr 27 2016 |
670 |
255.29 |
| Apr 27 2016 |
1388 |
261.48 |
| Apr 20 2016 |
601 |
231.24 |
| Apr 20 2016 |
462 |
252.13 |
| Apr 20 2016 |
755 |
255.29 |
| Apr 20 2016 |
1463 |
261.48 |
| Apr 13 2016 |
625 |
231.24 |
| Apr 13 2016 |
476 |
252.13 |
| Apr 13 2016 |
743 |
255.29 |
| Apr 13 2016 |
1464 |
261.48 |
| Apr 06 2016 |
658 |
233.34 |
| Apr 06 2016 |
382 |
243.72 |
| Apr 06 2016 |
670 |
251.5 |
| Apr 06 2016 |
1992 |
273.45 |
| Mar 30 2016 |
651 |
233.34 |
| Mar 30 2016 |
384 |
243.72 |
| Mar 30 2016 |
659 |
251.5 |
| Mar 30 2016 |
1986 |
273.45 |
| Mar 23 2016 |
650 |
233.34 |
| Mar 23 2016 |
298 |
231.63 |
| Mar 23 2016 |
665 |
251.5 |
| Mar 23 2016 |
1653 |
265.12 |
| Mar 16 2016 |
650 |
233.34 |
| Mar 16 2016 |
296 |
231.63 |
| Mar 16 2016 |
645 |
251.5 |
| Mar 16 2016 |
1633 |
265.12 |
| Mar 09 2016 |
660 |
233.34 |
| Mar 09 2016 |
243 |
220.78 |
| Mar 09 2016 |
650 |
251.5 |
| Mar 09 2016 |
1363 |
257.54 |
| Mar 02 2016 |
472 |
219.45 |
| Mar 02 2016 |
238 |
220.78 |
| Mar 02 2016 |
637 |
251.5 |
| Mar 02 2016 |
1355 |
257.54 |
| Feb 24 2016 |
470 |
219.45 |
| Feb 24 2016 |
243 |
220.78 |
| Feb 24 2016 |
640 |
251.5 |
| Feb 24 2016 |
591 |
224.69 |
| Feb 17 2016 |
468 |
219.45 |
| Feb 17 2016 |
229 |
219.63 |
| Feb 17 2016 |
644 |
251.5 |
| Feb 17 2016 |
493 |
218.81 |
| Feb 10 2016 |
467 |
219.45 |
| Feb 10 2016 |
219 |
216.99 |
| Feb 10 2016 |
650 |
251.5 |
| Feb 10 2016 |
436 |
214.83 |
| Feb 03 2016 |
467 |
219.45 |
| Feb 03 2016 |
220 |
216.99 |
| Feb 03 2016 |
653 |
251.5 |
| Feb 03 2016 |
437 |
214.83 |
| Jan 27 2016 |
467 |
219.45 |
| Jan 27 2016 |
219 |
216.99 |
| Jan 27 2016 |
655 |
251.5 |
| Jan 27 2016 |
437 |
214.83 |
| Jan 20 2016 |
467 |
219.45 |
| Jan 20 2016 |
219 |
216.99 |
| Jan 20 2016 |
656 |
251.5 |
| Jan 20 2016 |
437 |
214.83 |
| Jan 13 2016 |
467 |
219.45 |
| Jan 13 2016 |
219 |
216.99 |
| Jan 13 2016 |
657 |
251.5 |
| Jan 13 2016 |
437 |
214.83 |
| Jan 06 2016 |
467 |
219.45 |
| Jan 06 2016 |
219 |
216.99 |
| Jan 06 2016 |
658 |
251.5 |
| Jan 06 2016 |
437 |
214.83 |
| Dec 30 2015 |
467 |
219.45 |
| Dec 30 2015 |
219 |
216.99 |
| Dec 30 2015 |
657 |
251.5 |
| Dec 30 2015 |
437 |
214.83 |
| Dec 23 2015 |
467 |
219.45 |
| Dec 23 2015 |
219 |
216.99 |
| Dec 23 2015 |
657 |
251.5 |
| Dec 23 2015 |
437 |
214.83 |
| Dec 16 2015 |
467 |
219.45 |
| Dec 16 2015 |
219 |
216.99 |
| Dec 16 2015 |
657 |
251.5 |
| Dec 16 2015 |
437 |
214.83 |
| Dec 09 2015 |
467 |
219.45 |
| Dec 09 2015 |
219 |
216.99 |
| Dec 09 2015 |
658 |
251.5 |
| Dec 09 2015 |
438 |
214.83 |
| Dec 02 2015 |
467 |
219.45 |
| Dec 02 2015 |
219 |
216.99 |
| Dec 02 2015 |
658 |
251.5 |
| Dec 02 2015 |
438 |
214.83 |
| Nov 25 2015 |
467 |
219.45 |
| Nov 25 2015 |
219 |
216.99 |
| Nov 25 2015 |
658 |
251.5 |
| Nov 25 2015 |
438 |
214.83 |
| Nov 18 2015 |
467 |
219.45 |
| Nov 18 2015 |
219 |
216.99 |
| Nov 18 2015 |
658 |
251.5 |
| Nov 18 2015 |
438 |
214.83 |
| Nov 11 2015 |
467 |
219.45 |
| Nov 11 2015 |
219 |
216.99 |
| Nov 11 2015 |
658 |
251.5 |
| Nov 11 2015 |
438 |
214.83 |
| Nov 04 2015 |
467 |
219.45 |
| Nov 04 2015 |
219 |
216.99 |
| Nov 04 2015 |
658 |
251.5 |
| Nov 04 2015 |
438 |
214.83 |
| Oct 28 2015 |
467 |
219.45 |
| Oct 28 2015 |
219 |
216.99 |
| Oct 28 2015 |
657 |
251.5 |
| Oct 28 2015 |
438 |
214.83 |
| Oct 21 2015 |
467 |
219.45 |
| Oct 21 2015 |
219 |
216.99 |
| Oct 21 2015 |
660 |
251.5 |
| Oct 21 2015 |
438 |
214.83 |
| Oct 14 2015 |
467 |
219.45 |
| Oct 14 2015 |
219 |
216.99 |
| Oct 14 2015 |
659 |
251.5 |
| Oct 14 2015 |
438 |
214.83 |
| Oct 07 2015 |
467 |
219.45 |
| Oct 07 2015 |
219 |
216.99 |
| Oct 07 2015 |
659 |
251.5 |
| Oct 07 2015 |
438 |
214.83 |
| Sep 30 2015 |
471 |
219.45 |
| Sep 30 2015 |
220 |
216.99 |
| Sep 30 2015 |
660 |
251.5 |
| Sep 30 2015 |
443 |
214.83 |
| Sep 23 2015 |
472 |
219.45 |
| Sep 23 2015 |
222 |
216.99 |
| Sep 23 2015 |
660 |
251.5 |
| Sep 23 2015 |
447 |
214.83 |
| Sep 16 2015 |
472 |
219.45 |
| Sep 16 2015 |
223 |
216.99 |
| Sep 16 2015 |
662 |
251.08 |
| Sep 16 2015 |
507 |
218.81 |
| Sep 09 2015 |
478 |
219.45 |
| Sep 09 2015 |
223 |
216.99 |
| Sep 09 2015 |
665 |
251.08 |
| Sep 09 2015 |
511 |
217.92 |
| Sep 02 2015 |
473 |
219.45 |
| Sep 02 2015 |
223 |
216.99 |
| Sep 02 2015 |
661 |
251.08 |
| Sep 02 2015 |
497 |
217.92 |
| Aug 26 2015 |
467 |
219.45 |
| Aug 26 2015 |
223 |
216.99 |
| Aug 26 2015 |
765 |
255.13 |
| Aug 26 2015 |
383 |
210.13 |
| Aug 19 2015 |
469 |
219.45 |
| Aug 19 2015 |
222 |
216.99 |
| Aug 19 2015 |
766 |
255.13 |
| Aug 19 2015 |
380 |
210.13 |
| Aug 12 2015 |
459 |
219.45 |
| Aug 12 2015 |
159 |
216.99 |
| Aug 12 2015 |
778 |
255.13 |
| Aug 12 2015 |
337 |
210.13 |
| Aug 05 2015 |
463 |
219.45 |
| Aug 05 2015 |
200 |
224.22 |
| Aug 05 2015 |
1036 |
264.87 |
| Aug 05 2015 |
380 |
213.15 |
| Jul 29 2015 |
582 |
227.76 |
| Jul 29 2015 |
495 |
253.13 |
| Jul 29 2015 |
1344 |
274.68 |
| Jul 29 2015 |
721 |
232.84 |
| Jul 22 2015 |
585 |
227.76 |
| Jul 22 2015 |
495 |
253.13 |
| Jul 22 2015 |
1320 |
274.68 |
| Jul 22 2015 |
718 |
232.84 |
| Jul 15 2015 |
580 |
223.99 |
| Jul 15 2015 |
551 |
253.13 |
| Jul 15 2015 |
894 |
258.05 |
| Jul 15 2015 |
745 |
232.84 |
| Jul 08 2015 |
604 |
223.99 |
| Jul 08 2015 |
545 |
253.13 |
| Jul 08 2015 |
912 |
258.05 |
| Jul 08 2015 |
783 |
232.84 |
| Jul 01 2015 |
548 |
219.78 |
| Jul 01 2015 |
556 |
253.13 |
| Jul 01 2015 |
937 |
258.05 |
| Jul 01 2015 |
802 |
232.84 |
| Jun 24 2015 |
547 |
219.78 |
| Jun 24 2015 |
569 |
253.13 |
| Jun 24 2015 |
948 |
258.05 |
| Jun 24 2015 |
795 |
232.84 |
| Jun 17 2015 |
490 |
215.07 |
| Jun 17 2015 |
570 |
253.13 |
| Jun 17 2015 |
1403 |
272.31 |
| Jun 17 2015 |
863 |
234.39 |
| Jun 10 2015 |
491 |
215.07 |
| Jun 10 2015 |
580 |
253.13 |
| Jun 10 2015 |
783 |
249.48 |
| Jun 10 2015 |
832 |
234.39 |
| Jun 03 2015 |
405 |
207.66 |
| Jun 03 2015 |
656 |
253.13 |
| Jun 03 2015 |
794 |
249.48 |
| Jun 03 2015 |
893 |
234.39 |
| May 27 2015 |
405 |
207.66 |
| May 27 2015 |
634 |
253.13 |
| May 27 2015 |
799 |
249.48 |
| May 27 2015 |
858 |
234.39 |
| May 20 2015 |
399 |
207.66 |
| May 20 2015 |
647 |
253.04 |
| May 20 2015 |
817 |
249.48 |
| May 20 2015 |
845 |
234.3 |
| May 13 2015 |
392 |
207.66 |
| May 13 2015 |
674 |
253.04 |
| May 13 2015 |
818 |
249.48 |
| May 13 2015 |
845 |
234.3 |
| May 06 2015 |
346 |
207.66 |
| May 06 2015 |
366 |
238.7 |
| May 06 2015 |
1260 |
269.06 |
| May 06 2015 |
1184 |
249.24 |
| Apr 29 2015 |
366 |
207.66 |
| Apr 29 2015 |
422 |
238.7 |
| Apr 29 2015 |
1320 |
269.06 |
| Apr 29 2015 |
1219 |
249.24 |
| Apr 22 2015 |
352 |
207.66 |
| Apr 22 2015 |
418 |
238.7 |
| Apr 22 2015 |
1330 |
269.06 |
| Apr 22 2015 |
1240 |
249.24 |
| Apr 15 2015 |
345 |
207.66 |
| Apr 15 2015 |
412 |
237.19 |
| Apr 15 2015 |
1888 |
282.67 |
| Apr 15 2015 |
1178 |
245.88 |
| Apr 08 2015 |
345 |
207.66 |
| Apr 08 2015 |
253 |
224.3 |
| Apr 08 2015 |
1926 |
282.67 |
| Apr 08 2015 |
1440 |
252.8 |
| Apr 01 2015 |
287 |
202 |
| Apr 01 2015 |
289 |
224.3 |
| Apr 01 2015 |
1069 |
260.05 |
| Apr 01 2015 |
1473 |
252.8 |
| Mar 25 2015 |
197 |
190.97 |
| Mar 25 2015 |
281 |
224.3 |
| Mar 25 2015 |
607 |
243.27 |
| Mar 25 2015 |
1443 |
252.8 |
| Mar 18 2015 |
198 |
191.45 |
| Mar 18 2015 |
282 |
224.3 |
| Mar 18 2015 |
622 |
243.27 |
| Mar 18 2015 |
1011 |
240.19 |
| Mar 11 2015 |
206 |
191.45 |
| Mar 11 2015 |
295 |
224.3 |
| Mar 11 2015 |
642 |
243.27 |
| Mar 11 2015 |
1126 |
240.19 |
| Mar 04 2015 |
136 |
179.43 |
| Mar 04 2015 |
310 |
224.3 |
| Mar 04 2015 |
663 |
243.27 |
| Mar 04 2015 |
1136 |
240.19 |
| Feb 25 2015 |
138 |
179.43 |
| Feb 25 2015 |
317 |
224.3 |
| Feb 25 2015 |
669 |
243.27 |
| Feb 25 2015 |
812 |
228.89 |
| Feb 18 2015 |
138 |
179.43 |
| Feb 18 2015 |
334 |
224.3 |
| Feb 18 2015 |
674 |
243.27 |
| Feb 18 2015 |
826 |
228.89 |
| Feb 11 2015 |
138 |
179.43 |
| Feb 11 2015 |
339 |
224.3 |
| Feb 11 2015 |
682 |
243.27 |
| Feb 11 2015 |
622 |
219.25 |
| Feb 04 2015 |
138 |
179.43 |
| Feb 04 2015 |
342 |
224.3 |
| Feb 04 2015 |
427 |
230.11 |
| Feb 04 2015 |
619 |
219.25 |
| Jan 28 2015 |
138 |
179.43 |
| Jan 28 2015 |
348 |
224.3 |
| Jan 28 2015 |
429 |
230.11 |
| Jan 28 2015 |
617 |
219.25 |
| Jan 21 2015 |
138 |
179.43 |
| Jan 21 2015 |
350 |
224.3 |
| Jan 21 2015 |
430 |
230.11 |
| Jan 21 2015 |
622 |
219.25 |
| Jan 14 2015 |
138 |
179.43 |
| Jan 14 2015 |
351 |
224.3 |
| Jan 14 2015 |
431 |
230.11 |
| Jan 14 2015 |
623 |
219.25 |
| Jan 07 2015 |
138 |
179.43 |
| Jan 07 2015 |
351 |
224.3 |
| Jan 07 2015 |
435 |
230.11 |
| Jan 07 2015 |
624 |
219.25 |
| Dec 31 2014 |
138 |
179.43 |
| Dec 31 2014 |
351 |
224.3 |
| Dec 31 2014 |
435 |
230.11 |
| Dec 31 2014 |
625 |
219.25 |
| Dec 24 2014 |
138 |
179.43 |
| Dec 24 2014 |
351 |
224.3 |
| Dec 24 2014 |
435 |
230.11 |
| Dec 24 2014 |
625 |
219.25 |
| Dec 17 2014 |
138 |
179.43 |
| Dec 17 2014 |
351 |
224.3 |
| Dec 17 2014 |
435 |
230.11 |
| Dec 17 2014 |
625 |
219.25 |
| Dec 10 2014 |
138 |
179.43 |
| Dec 10 2014 |
351 |
224.3 |
| Dec 10 2014 |
435 |
230.11 |
| Dec 10 2014 |
625 |
219.25 |
| Dec 03 2014 |
138 |
179.43 |
| Dec 03 2014 |
351 |
224.3 |
| Dec 03 2014 |
435 |
230.11 |
| Dec 03 2014 |
625 |
219.25 |
| Nov 26 2014 |
138 |
179.43 |
| Nov 26 2014 |
351 |
224.3 |
| Nov 26 2014 |
435 |
230.11 |
| Nov 26 2014 |
625 |
219.25 |
| Nov 19 2014 |
138 |
179.43 |
| Nov 19 2014 |
351 |
224.3 |
| Nov 19 2014 |
435 |
230.11 |
| Nov 19 2014 |
625 |
219.25 |
| Nov 12 2014 |
138 |
179.43 |
| Nov 12 2014 |
351 |
224.3 |
| Nov 12 2014 |
435 |
230.11 |
| Nov 12 2014 |
625 |
219.25 |
| Nov 05 2014 |
138 |
179.43 |
| Nov 05 2014 |
351 |
224.3 |
| Nov 05 2014 |
435 |
230.11 |
| Nov 05 2014 |
625 |
219.25 |
| Oct 29 2014 |
138 |
179.43 |
| Oct 29 2014 |
351 |
224.3 |
| Oct 29 2014 |
435 |
230.11 |
| Oct 29 2014 |
625 |
219.25 |
| Oct 22 2014 |
143 |
179.43 |
| Oct 22 2014 |
351 |
224.3 |
| Oct 22 2014 |
435 |
230.11 |
| Oct 22 2014 |
633 |
219.25 |
| Oct 15 2014 |
143 |
179.43 |
| Oct 15 2014 |
351 |
224.3 |
| Oct 15 2014 |
435 |
230.11 |
| Oct 15 2014 |
633 |
219.25 |
| Oct 08 2014 |
143 |
179.43 |
| Oct 08 2014 |
352 |
224.3 |
| Oct 08 2014 |
435 |
230.11 |
| Oct 08 2014 |
635 |
219.25 |
| Oct 01 2014 |
143 |
179.43 |
| Oct 01 2014 |
352 |
224.3 |
| Oct 01 2014 |
437 |
230.11 |
| Oct 01 2014 |
634 |
219.25 |
| Sep 24 2014 |
143 |
179.43 |
| Sep 24 2014 |
352 |
224.3 |
| Sep 24 2014 |
435 |
230.11 |
| Sep 24 2014 |
632 |
219.25 |
| Sep 17 2014 |
143 |
179.43 |
| Sep 17 2014 |
357 |
224.3 |
| Sep 17 2014 |
440 |
230.11 |
| Sep 17 2014 |
637 |
219.25 |
| Sep 10 2014 |
143 |
179.43 |
| Sep 10 2014 |
359 |
224.3 |
| Sep 10 2014 |
435 |
230.11 |
| Sep 10 2014 |
636 |
219.25 |
| Sep 03 2014 |
143 |
179.43 |
| Sep 03 2014 |
360 |
224.3 |
| Sep 03 2014 |
450 |
230.11 |
| Sep 03 2014 |
633 |
219.25 |
| Aug 27 2014 |
143 |
179.43 |
| Aug 27 2014 |
369 |
224.3 |
| Aug 27 2014 |
460 |
230.11 |
| Aug 27 2014 |
645 |
219.25 |
| Aug 20 2014 |
143 |
179.43 |
| Aug 20 2014 |
371 |
224.3 |
| Aug 20 2014 |
473 |
230.11 |
| Aug 20 2014 |
647 |
219.25 |
| Aug 13 2014 |
141 |
179.43 |
| Aug 13 2014 |
369 |
224.3 |
| Aug 13 2014 |
473 |
230.11 |
| Aug 13 2014 |
619 |
219.25 |
| Aug 06 2014 |
140 |
179.43 |
| Aug 06 2014 |
380 |
224.3 |
| Aug 06 2014 |
482 |
230.11 |
| Aug 06 2014 |
616 |
219.25 |
| Jul 30 2014 |
168 |
184.99 |
| Jul 30 2014 |
126 |
195.53 |
| Jul 30 2014 |
487 |
230.11 |
| Jul 30 2014 |
497 |
211.85 |
| Jul 23 2014 |
148 |
184.99 |
| Jul 23 2014 |
117 |
193.9 |
| Jul 23 2014 |
797 |
244.54 |
| Jul 23 2014 |
260 |
192.59 |
| Jul 16 2014 |
146 |
184.99 |
| Jul 16 2014 |
117 |
193.9 |
| Jul 16 2014 |
763 |
244.54 |
| Jul 16 2014 |
247 |
192.59 |
| Jul 09 2014 |
115 |
177.83 |
| Jul 09 2014 |
116 |
193.9 |
| Jul 09 2014 |
786 |
244.54 |
| Jul 09 2014 |
220 |
188.87 |
| Jul 02 2014 |
142 |
183.35 |
| Jul 02 2014 |
124 |
193.9 |
| Jul 02 2014 |
792 |
244.54 |
| Jul 02 2014 |
223 |
188.87 |
| Jun 25 2014 |
142 |
183.35 |
| Jun 25 2014 |
127 |
193.9 |
| Jun 25 2014 |
832 |
244.54 |
| Jun 25 2014 |
232 |
188.87 |
| Jun 18 2014 |
136 |
183.35 |
| Jun 18 2014 |
129 |
193.9 |
| Jun 18 2014 |
1196 |
254.83 |
| Jun 18 2014 |
196 |
184.95 |
| Jun 11 2014 |
148 |
183.35 |
| Jun 11 2014 |
137 |
193.9 |
| Jun 11 2014 |
1240 |
254.83 |
| Jun 11 2014 |
206 |
184.95 |
| Jun 04 2014 |
146 |
183.35 |
| Jun 04 2014 |
141 |
194.31 |
| Jun 04 2014 |
1289 |
254.83 |
| Jun 04 2014 |
205 |
183.57 |
| May 28 2014 |
145 |
183.35 |
| May 28 2014 |
156 |
194.31 |
| May 28 2014 |
1316 |
254.83 |
| May 28 2014 |
209 |
183.57 |
| May 21 2014 |
146 |
183.35 |
| May 21 2014 |
159 |
194.31 |
| May 21 2014 |
1364 |
254.83 |
| May 21 2014 |
212 |
183.57 |
| May 14 2014 |
158 |
183.35 |
| May 14 2014 |
165 |
194.31 |
| May 14 2014 |
1388 |
254.83 |
| May 14 2014 |
221 |
183.57 |
| May 07 2014 |
151 |
183.35 |
| May 07 2014 |
159 |
194.31 |
| May 07 2014 |
1367 |
254.83 |
| May 07 2014 |
216 |
183.57 |
| Apr 30 2014 |
150 |
176.7 |
| Apr 30 2014 |
198 |
194.31 |
| Apr 30 2014 |
1001 |
239.98 |
| Apr 30 2014 |
250 |
183.57 |
| Apr 23 2014 |
161 |
176.7 |
| Apr 23 2014 |
215 |
194.31 |
| Apr 23 2014 |
1036 |
239.98 |
| Apr 23 2014 |
259 |
183.57 |
| Apr 16 2014 |
167 |
176.7 |
| Apr 16 2014 |
150 |
184.29 |
| Apr 16 2014 |
959 |
237 |
| Apr 16 2014 |
304 |
185.24 |
| Apr 09 2014 |
167 |
176.7 |
| Apr 09 2014 |
152 |
184.29 |
| Apr 09 2014 |
972 |
237 |
| Apr 09 2014 |
306 |
185.24 |
| Apr 02 2014 |
192 |
182.38 |
| Apr 02 2014 |
121 |
178.9 |
| Apr 02 2014 |
1120 |
240.91 |
| Apr 02 2014 |
392 |
198.41 |
| Mar 26 2014 |
192 |
182.38 |
| Mar 26 2014 |
121 |
178.9 |
| Mar 26 2014 |
493 |
215.24 |
| Mar 26 2014 |
399 |
198.41 |
| Mar 19 2014 |
157 |
174.91 |
| Mar 19 2014 |
123 |
178.9 |
| Mar 19 2014 |
339 |
203.44 |
| Mar 19 2014 |
414 |
198.41 |
| Mar 12 2014 |
216 |
182.44 |
| Mar 12 2014 |
100 |
172.49 |
| Mar 12 2014 |
348 |
203.44 |
| Mar 12 2014 |
104 |
167.28 |
| Mar 05 2014 |
197 |
179.63 |
| Mar 05 2014 |
110 |
172.49 |
| Mar 05 2014 |
365 |
203.44 |
| Mar 05 2014 |
113 |
167.28 |
| Feb 26 2014 |
171 |
176.21 |
| Feb 26 2014 |
119 |
172.49 |
| Feb 26 2014 |
260 |
193.88 |
| Feb 26 2014 |
115 |
167.28 |
| Feb 19 2014 |
171 |
176.21 |
| Feb 19 2014 |
96 |
167.59 |
| Feb 19 2014 |
269 |
193.88 |
| Feb 19 2014 |
81 |
160.33 |
| Feb 12 2014 |
174 |
176.21 |
| Feb 12 2014 |
94 |
166.46 |
| Feb 12 2014 |
272 |
193.88 |
| Feb 12 2014 |
84 |
160.33 |
| Feb 05 2014 |
174 |
176.21 |
| Feb 05 2014 |
94 |
166.46 |
| Feb 05 2014 |
278 |
193.88 |
| Feb 05 2014 |
84 |
160.33 |
| Jan 29 2014 |
174 |
176.21 |
| Jan 29 2014 |
94 |
166.46 |
| Jan 29 2014 |
281 |
193.88 |
| Jan 29 2014 |
84 |
160.33 |
| Jan 22 2014 |
175 |
176.21 |
| Jan 22 2014 |
95 |
166.46 |
| Jan 22 2014 |
288 |
193.88 |
| Jan 22 2014 |
85 |
160.33 |
| Jan 15 2014 |
175 |
176.21 |
| Jan 15 2014 |
95 |
166.46 |
| Jan 15 2014 |
289 |
193.88 |
| Jan 15 2014 |
84 |
160.33 |
| Jan 08 2014 |
175 |
176.21 |
| Jan 08 2014 |
95 |
166.46 |
| Jan 08 2014 |
289 |
193.88 |
| Jan 08 2014 |
84 |
160.33 |
| Jan 01 2014 |
175 |
176.21 |
| Jan 01 2014 |
95 |
166.46 |
| Jan 01 2014 |
289 |
193.88 |
| Jan 01 2014 |
84 |
160.33 |
| Dec 25 2013 |
175 |
176.21 |
| Dec 25 2013 |
95 |
166.46 |
| Dec 25 2013 |
289 |
193.88 |
| Dec 25 2013 |
84 |
160.33 |
| Dec 18 2013 |
175 |
176.21 |
| Dec 18 2013 |
95 |
166.46 |
| Dec 18 2013 |
289 |
193.88 |
| Dec 18 2013 |
84 |
160.33 |
| Dec 11 2013 |
175 |
176.21 |
| Dec 11 2013 |
95 |
166.46 |
| Dec 11 2013 |
289 |
193.88 |
| Dec 11 2013 |
84 |
160.33 |
| Dec 04 2013 |
175 |
176.21 |
| Dec 04 2013 |
95 |
166.46 |
| Dec 04 2013 |
289 |
193.88 |
| Dec 04 2013 |
84 |
160.33 |
| Nov 27 2013 |
175 |
176.21 |
| Nov 27 2013 |
95 |
166.46 |
| Nov 27 2013 |
289 |
193.88 |
| Nov 27 2013 |
84 |
160.33 |
| Nov 20 2013 |
175 |
176.21 |
| Nov 20 2013 |
95 |
166.46 |
| Nov 20 2013 |
289 |
193.88 |
| Nov 20 2013 |
84 |
160.33 |
| Nov 13 2013 |
175 |
176.21 |
| Nov 13 2013 |
95 |
166.46 |
| Nov 13 2013 |
289 |
193.88 |
| Nov 13 2013 |
84 |
160.33 |
| Nov 06 2013 |
175 |
176.21 |
| Nov 06 2013 |
95 |
166.46 |
| Nov 06 2013 |
289 |
193.88 |
| Nov 06 2013 |
84 |
160.33 |
| Oct 30 2013 |
175 |
176.21 |
| Oct 30 2013 |
95 |
166.46 |
| Oct 30 2013 |
289 |
193.88 |
| Oct 30 2013 |
84 |
160.33 |
| Oct 23 2013 |
175 |
176.21 |
| Oct 23 2013 |
95 |
166.46 |
| Oct 23 2013 |
289 |
193.88 |
| Oct 23 2013 |
84 |
160.33 |
| Oct 16 2013 |
175 |
176.21 |
| Oct 16 2013 |
95 |
166.46 |
| Oct 16 2013 |
289 |
193.88 |
| Oct 16 2013 |
84 |
160.33 |
| Oct 09 2013 |
175 |
176.21 |
| Oct 09 2013 |
95 |
166.46 |
| Oct 09 2013 |
291 |
193.88 |
| Oct 09 2013 |
84 |
160.33 |
| Oct 02 2013 |
179 |
176.21 |
| Oct 02 2013 |
95 |
166.46 |
| Oct 02 2013 |
294 |
193.88 |
| Oct 02 2013 |
86 |
160.33 |
| Sep 25 2013 |
179 |
176.21 |
| Sep 25 2013 |
95 |
166.46 |
| Sep 25 2013 |
297 |
193.88 |
| Sep 25 2013 |
86 |
160.33 |
| Sep 18 2013 |
179 |
176.21 |
| Sep 18 2013 |
95 |
166.46 |
| Sep 18 2013 |
304 |
193.88 |
| Sep 18 2013 |
86 |
160.33 |
| Sep 11 2013 |
179 |
176.21 |
| Sep 11 2013 |
102 |
166.46 |
| Sep 11 2013 |
306 |
193.88 |
| Sep 11 2013 |
93 |
160.33 |
| Sep 04 2013 |
180 |
176.21 |
| Sep 04 2013 |
105 |
166.46 |
| Sep 04 2013 |
308 |
193.88 |
| Sep 04 2013 |
94 |
160.33 |
| Aug 28 2013 |
184 |
176.21 |
| Aug 28 2013 |
110 |
166.46 |
| Aug 28 2013 |
312 |
193.88 |
| Aug 28 2013 |
95 |
160.33 |
| Aug 21 2013 |
184 |
176.21 |
| Aug 21 2013 |
111 |
166.46 |
| Aug 21 2013 |
321 |
193.88 |
| Aug 21 2013 |
96 |
160.33 |
| Aug 14 2013 |
186 |
176.21 |
| Aug 14 2013 |
111 |
166.46 |
| Aug 14 2013 |
324 |
193.88 |
| Aug 14 2013 |
99 |
160.33 |
| Aug 07 2013 |
187 |
176.21 |
| Aug 07 2013 |
112 |
166.46 |
| Aug 07 2013 |
335 |
193.88 |
| Aug 07 2013 |
100 |
160.33 |
| Jul 31 2013 |
173 |
173.55 |
| Jul 31 2013 |
116 |
166.46 |
| Jul 31 2013 |
343 |
193.88 |
| Jul 31 2013 |
103 |
160.33 |
| Jul 24 2013 |
172 |
173.55 |
| Jul 24 2013 |
121 |
166.46 |
| Jul 24 2013 |
355 |
193.88 |
| Jul 24 2013 |
115 |
160.33 |
| Jul 17 2013 |
171 |
173.55 |
| Jul 17 2013 |
121 |
166.46 |
| Jul 17 2013 |
357 |
193.88 |
| Jul 17 2013 |
115 |
160.33 |
| Jul 10 2013 |
174 |
173.55 |
| Jul 10 2013 |
121 |
166.46 |
| Jul 10 2013 |
364 |
193.88 |
| Jul 10 2013 |
113 |
160.33 |
| Jul 03 2013 |
176 |
173.55 |
| Jul 03 2013 |
122 |
166.46 |
| Jul 03 2013 |
378 |
193.88 |
| Jul 03 2013 |
115 |
160.33 |
| Jun 26 2013 |
180 |
173.55 |
| Jun 26 2013 |
127 |
166.46 |
| Jun 26 2013 |
385 |
193.88 |
| Jun 26 2013 |
116 |
160.33 |
| Jun 19 2013 |
179 |
171.47 |
| Jun 19 2013 |
136 |
166.46 |
| Jun 19 2013 |
394 |
193.88 |
| Jun 19 2013 |
122 |
160.33 |
| Jun 12 2013 |
195 |
171.47 |
| Jun 12 2013 |
141 |
166.46 |
| Jun 12 2013 |
414 |
193.88 |
| Jun 12 2013 |
128 |
160.33 |
| Jun 05 2013 |
193 |
171.47 |
| Jun 05 2013 |
141 |
166.46 |
| Jun 05 2013 |
418 |
193.88 |
| Jun 05 2013 |
131 |
160.33 |
| May 29 2013 |
197 |
171.47 |
| May 29 2013 |
135 |
166.46 |
| May 29 2013 |
434 |
193.88 |
| May 29 2013 |
140 |
160.33 |
| May 22 2013 |
197 |
171.47 |
| May 22 2013 |
147 |
166.46 |
| May 22 2013 |
441 |
193.88 |
| May 22 2013 |
138 |
160.33 |
| May 15 2013 |
207 |
171.47 |
| May 15 2013 |
154 |
166.46 |
| May 15 2013 |
466 |
193.88 |
| May 15 2013 |
185 |
164.61 |
| May 08 2013 |
203 |
173.58 |
| May 08 2013 |
243 |
180.49 |
| May 08 2013 |
477 |
194.74 |
| May 08 2013 |
553 |
191.3 |
| May 01 2013 |
157 |
163.58 |
| May 01 2013 |
311 |
180.49 |
| May 01 2013 |
531 |
194.74 |
| May 01 2013 |
609 |
191.3 |
| Apr 24 2013 |
175 |
163.58 |
| Apr 24 2013 |
266 |
174.27 |
| Apr 24 2013 |
426 |
187.84 |
| Apr 24 2013 |
529 |
185.14 |
| Apr 17 2013 |
138 |
157.99 |
| Apr 17 2013 |
282 |
174.27 |
| Apr 17 2013 |
467 |
187.84 |
| Apr 17 2013 |
550 |
185.14 |
| Apr 10 2013 |
143 |
157.99 |
| Apr 10 2013 |
112 |
151.35 |
| Apr 10 2013 |
405 |
184.49 |
| Apr 10 2013 |
507 |
180.06 |
| Apr 03 2013 |
143 |
157.99 |
| Apr 03 2013 |
117 |
151.35 |
| Apr 03 2013 |
407 |
184.49 |
| Apr 03 2013 |
519 |
180.06 |
| Mar 27 2013 |
144 |
157.99 |
| Mar 27 2013 |
118 |
151.35 |
| Mar 27 2013 |
335 |
179.78 |
| Mar 27 2013 |
541 |
180.31 |
| Mar 20 2013 |
169 |
162.15 |
| Mar 20 2013 |
118 |
151.35 |
| Mar 20 2013 |
359 |
180.35 |
| Mar 20 2013 |
590 |
181.57 |
| Mar 13 2013 |
181 |
175.98 |
| Mar 13 2013 |
540 |
209.52 |
| Mar 13 2013 |
628 |
182.72 |
| Oct 19 2012 |
160 |
160.01 |
| Oct 19 2012 |
387 |
180.47 |
| Oct 19 2012 |
511 |
198.74 |
| Oct 19 2012 |
1062 |
211.17 |
| Sep 23 2012 |
161 |
160.01 |
| Sep 23 2012 |
401 |
180.47 |
| Sep 23 2012 |
515 |
198.74 |
| Sep 23 2012 |
1068 |
211.17 |
| Aug 31 2012 |
161 |
160.01 |
| Aug 31 2012 |
406 |
180.47 |
| Aug 31 2012 |
522 |
198.74 |
| Aug 31 2012 |
1081 |
211.17 |
| Aug 24 2012 |
161 |
160.01 |
| Aug 24 2012 |
292 |
170.14 |
| Aug 24 2012 |
517 |
198.74 |
| Aug 24 2012 |
764 |
198.93 |
| Aug 10 2012 |
163 |
160.01 |
| Aug 10 2012 |
262 |
166.26 |
| Aug 10 2012 |
191 |
176.16 |
| Aug 10 2012 |
198 |
164.22 |
| Aug 03 2012 |
134 |
155.49 |
| Aug 03 2012 |
263 |
166.26 |
| Aug 03 2012 |
196 |
176.16 |
| Aug 03 2012 |
154 |
158.6 |
| Jul 27 2012 |
135 |
155.49 |
| Jul 27 2012 |
263 |
166.26 |
| Jul 27 2012 |
199 |
176.16 |
| Jul 27 2012 |
153 |
158.6 |
| Jul 06 2012 |
135 |
155.49 |
| Jul 06 2012 |
274 |
166.26 |
| Jul 06 2012 |
203 |
176.16 |
| Jul 06 2012 |
159 |
158.6 |
| Jun 22 2012 |
148 |
156.97 |
| Jun 22 2012 |
243 |
163.83 |
| Jun 22 2012 |
214 |
173.25 |
| Jun 22 2012 |
117 |
152.15 |
| Jun 15 2012 |
118 |
153.13 |
| Jun 15 2012 |
238 |
163.83 |
| Jun 15 2012 |
219 |
173.25 |
| Jun 15 2012 |
114 |
151.8 |
| Jun 08 2012 |
117 |
153.13 |
| Jun 08 2012 |
296 |
168.72 |
| Jun 08 2012 |
511 |
191.29 |
| Jun 08 2012 |
115 |
151.8 |
| Jun 01 2012 |
191 |
153.13 |
| Jun 01 2012 |
354 |
168.72 |
| Jun 01 2012 |
604 |
198.41 |
| Jun 01 2012 |
166 |
153.1 |
| May 25 2012 |
193 |
153.13 |
| May 25 2012 |
365 |
171.03 |
| May 25 2012 |
574 |
198.41 |
| May 25 2012 |
228 |
159.1 |
| May 18 2012 |
206 |
153.13 |
| May 18 2012 |
526 |
178.16 |
| May 18 2012 |
647 |
198.41 |
| May 18 2012 |
277 |
160.86 |
| May 11 2012 |
207 |
153.13 |
| May 11 2012 |
667 |
188.21 |
| May 11 2012 |
650 |
198.41 |
| May 11 2012 |
344 |
165.06 |
| May 04 2012 |
261 |
159.94 |
| May 04 2012 |
751 |
198.49 |
| May 04 2012 |
726 |
207.44 |
| May 04 2012 |
614 |
181.12 |
| Apr 27 2012 |
251 |
159.94 |
| Apr 27 2012 |
598 |
191.01 |
| Apr 27 2012 |
646 |
200.68 |
| Apr 27 2012 |
479 |
173 |
| Apr 13 2012 |
260 |
164.84 |
| Apr 13 2012 |
609 |
196.46 |
| Apr 13 2012 |
739 |
216.27 |
| Apr 13 2012 |
918 |
196.39 |
| Apr 06 2012 |
240 |
162.87 |
| Apr 06 2012 |
558 |
196.46 |
| Apr 06 2012 |
729 |
216.27 |
| Apr 06 2012 |
1079 |
204.07 |
| Mar 27 2012 |
251 |
162.87 |
| Mar 27 2012 |
544 |
196.36 |
| Mar 27 2012 |
1248 |
250.38 |
| Mar 27 2012 |
1432 |
218.42 |
| Sep 23 2011 |
627 |
194.16 |
| Sep 23 2011 |
1203 |
226.56 |
| Sep 23 2011 |
1141 |
210.97 |
| Sep 16 2011 |
627 |
194.16 |
| Sep 16 2011 |
1210 |
226.56 |
| Sep 16 2011 |
1148 |
210.97 |
| Sep 10 2011 |
618 |
194.16 |
| Sep 10 2011 |
1187 |
226.56 |
| Sep 10 2011 |
1391 |
221.97 |
| Sep 02 2011 |
616 |
194.16 |
| Sep 02 2011 |
1188 |
226.56 |
| Sep 02 2011 |
1380 |
221.97 |
| Aug 26 2011 |
617 |
194.16 |
| Aug 26 2011 |
1185 |
226.56 |
| Aug 26 2011 |
1382 |
221.97 |
| Aug 19 2011 |
542 |
193.19 |
| Aug 19 2011 |
1097 |
223.42 |
| Aug 19 2011 |
1089 |
213.15 |
| Aug 12 2011 |
542 |
193.19 |
| Aug 12 2011 |
1092 |
223.42 |
| Aug 12 2011 |
1138 |
215.14 |
| Aug 05 2011 |
542 |
193.19 |
| Aug 05 2011 |
1093 |
223.42 |
| Aug 05 2011 |
1085 |
213.15 |
| Jul 29 2011 |
541 |
193.19 |
| Jul 29 2011 |
1091 |
223.42 |
| Jul 29 2011 |
1087 |
213.15 |
| Jul 22 2011 |
406 |
193.19 |
| Jul 22 2011 |
1078 |
230.67 |
| Jul 22 2011 |
970 |
213.61 |
| Jul 15 2011 |
384 |
192.22 |
| Jul 15 2011 |
514 |
193.47 |
| Jul 15 2011 |
456 |
185.6 |
| Jul 08 2011 |
509 |
204.24 |
| Jul 08 2011 |
572 |
193.47 |
| Jul 08 2011 |
561 |
189.95 |
| Oct 15 2010 |
1725 |
272.53 |
| Oct 15 2010 |
2360 |
290.38 |
| Oct 15 2010 |
2513 |
274.27 |
| Aug 15 2010 |
1670 |
272.53 |
| Aug 15 2010 |
2266 |
290.38 |
| Aug 15 2010 |
2450 |
274.27 |
| Aug 01 2010 |
1651 |
272.53 |
| Aug 01 2010 |
2137 |
290.38 |
| Aug 01 2010 |
2338 |
274.27 |
| Jul 15 2010 |
1459 |
272.53 |
| Jul 15 2010 |
2010 |
290.38 |
| Jul 15 2010 |
2132 |
274.27 |
| Jul 01 2010 |
1505 |
272.53 |
| Jul 01 2010 |
2047 |
290.38 |
| Jul 01 2010 |
2239 |
274.27 |
| Jun 15 2010 |
1480 |
272.53 |
| Jun 15 2010 |
1947 |
290.38 |
| Jun 15 2010 |
2169 |
274.27 |
| Jun 01 2010 |
1277 |
272.53 |
| Jun 01 2010 |
1689 |
290.38 |
| Jun 01 2010 |
2021 |
274.27 |
| May 27 2010 |
1136 |
272.53 |
| May 27 2010 |
1395 |
290.38 |
| May 27 2010 |
1756 |
274.27 |
| May 15 2010 |
1254 |
277.28 |
| May 15 2010 |
1634 |
294.12 |
| May 15 2010 |
2102 |
285.52 |
| Apr 30 2010 |
1510 |
294.12 |
| Apr 30 2010 |
2335 |
298.76 |
| Apr 15 2010 |
1482 |
300.34 |
| Apr 15 2010 |
1629 |
310.25 |
| Apr 15 2010 |
2558 |
309.18 |
| Apr 02 2010 |
1535 |
323.63 |
| Apr 02 2010 |
1346 |
310.25 |
| Apr 02 2010 |
2419 |
315.7 |
