| Sep 08 2022 |
747 |
546 |
| Sep 08 2022 |
927 |
546 |
| Sep 01 2022 |
736 |
546 |
| Sep 01 2022 |
929 |
546 |
| Aug 25 2022 |
731 |
546 |
| Aug 25 2022 |
927 |
546 |
| Aug 18 2022 |
735 |
546 |
| Aug 18 2022 |
930 |
546 |
| Aug 11 2022 |
737 |
546 |
| Aug 11 2022 |
929 |
546 |
| Aug 04 2022 |
741 |
546 |
| Aug 04 2022 |
938 |
546 |
| Jul 28 2022 |
737 |
546 |
| Jul 28 2022 |
933 |
546 |
| Jul 21 2022 |
730 |
546 |
| Jul 21 2022 |
928 |
546 |
| Jul 14 2022 |
725 |
546 |
| Jul 14 2022 |
934 |
546 |
| Jul 07 2022 |
733 |
546 |
| Jul 07 2022 |
921 |
546 |
| Jun 30 2022 |
726 |
546 |
| Jun 30 2022 |
919 |
546 |
| Jun 23 2022 |
729 |
546 |
| Jun 23 2022 |
928 |
546 |
| Jun 16 2022 |
722 |
546 |
| Jun 16 2022 |
933 |
546 |
| Jun 09 2022 |
709 |
546 |
| Jun 09 2022 |
941 |
546 |
| Jun 02 2022 |
692 |
546 |
| Jun 02 2022 |
943 |
546 |
| May 26 2022 |
688 |
546 |
| May 26 2022 |
944 |
546 |
| May 19 2022 |
678 |
546 |
| May 19 2022 |
919 |
546 |
| May 12 2022 |
678 |
546 |
| May 12 2022 |
898 |
546 |
| May 05 2022 |
679 |
546 |
| May 05 2022 |
864 |
546 |
| Apr 28 2022 |
690 |
546 |
| Apr 28 2022 |
892 |
546 |
| Apr 21 2022 |
632 |
546 |
| Apr 21 2022 |
829 |
546 |
| Apr 14 2022 |
638 |
546 |
| Apr 14 2022 |
824 |
546 |
| Apr 07 2022 |
635 |
546 |
| Apr 07 2022 |
827 |
546 |
| Mar 31 2022 |
638 |
546 |
| Mar 31 2022 |
831 |
546 |
| Mar 24 2022 |
628 |
546 |
| Mar 24 2022 |
816 |
546 |
| Mar 17 2022 |
624 |
546 |
| Mar 17 2022 |
807 |
546 |
| Mar 10 2022 |
617 |
546 |
| Mar 10 2022 |
811 |
546 |
| Mar 03 2022 |
641 |
546 |
| Mar 03 2022 |
825 |
546 |
| Feb 24 2022 |
620 |
546 |
| Feb 24 2022 |
817 |
546 |
| Feb 17 2022 |
496 |
526.84 |
| Feb 17 2022 |
625 |
526.84 |
| Feb 10 2022 |
305 |
540.74 |
| Feb 10 2022 |
719 |
573.37 |
| Feb 10 2022 |
935 |
547.39 |
| Feb 03 2022 |
310 |
540.74 |
| Feb 03 2022 |
716 |
573.37 |
| Feb 03 2022 |
941 |
547.39 |
| Jan 27 2022 |
317 |
540.74 |
| Jan 27 2022 |
720 |
573.37 |
| Jan 27 2022 |
944 |
547.39 |
| Jan 20 2022 |
319 |
540.74 |
| Jan 20 2022 |
722 |
573.37 |
| Jan 20 2022 |
948 |
547.39 |
| Jan 13 2022 |
319 |
540.74 |
| Jan 13 2022 |
717 |
573.37 |
| Jan 13 2022 |
948 |
547.39 |
| Jan 06 2022 |
319 |
540.74 |
| Jan 06 2022 |
717 |
573.37 |
| Jan 06 2022 |
948 |
547.39 |
| Dec 30 2021 |
320 |
540.74 |
| Dec 30 2021 |
717 |
573.37 |
| Dec 30 2021 |
952 |
547.39 |
| Dec 23 2021 |
320 |
540.74 |
| Dec 23 2021 |
717 |
573.37 |
| Dec 23 2021 |
952 |
547.39 |
| Dec 16 2021 |
320 |
540.74 |
| Dec 16 2021 |
717 |
573.37 |
| Dec 16 2021 |
952 |
547.39 |
| Dec 09 2021 |
320 |
540.74 |
| Dec 09 2021 |
717 |
573.37 |
| Dec 09 2021 |
952 |
547.39 |
| Dec 02 2021 |
320 |
540.74 |
| Dec 02 2021 |
717 |
573.37 |
| Dec 02 2021 |
952 |
547.39 |
| Nov 25 2021 |
320 |
540.74 |
| Nov 25 2021 |
717 |
573.37 |
| Nov 25 2021 |
952 |
547.39 |
| Nov 18 2021 |
320 |
540.74 |
| Nov 18 2021 |
717 |
573.37 |
| Nov 18 2021 |
952 |
547.39 |
| Nov 11 2021 |
320 |
540.74 |
| Nov 11 2021 |
719 |
573.37 |
| Nov 11 2021 |
951 |
547.39 |
| Nov 04 2021 |
320 |
540.74 |
| Nov 04 2021 |
719 |
573.37 |
| Nov 04 2021 |
953 |
547.39 |
| Oct 28 2021 |
320 |
540.74 |
| Oct 28 2021 |
720 |
573.37 |
| Oct 28 2021 |
953 |
547.39 |
| Oct 21 2021 |
320 |
540.74 |
| Oct 21 2021 |
721 |
573.37 |
| Oct 21 2021 |
954 |
547.39 |
| Oct 14 2021 |
324 |
540.74 |
| Oct 14 2021 |
719 |
573.37 |
| Oct 14 2021 |
956 |
547.39 |
| Oct 07 2021 |
324 |
540.74 |
| Oct 07 2021 |
725 |
573.37 |
| Oct 07 2021 |
956 |
547.39 |
| Sep 30 2021 |
324 |
540.74 |
| Sep 30 2021 |
723 |
573.37 |
| Sep 30 2021 |
953 |
547.39 |
| Sep 23 2021 |
322 |
540.74 |
| Sep 23 2021 |
710 |
573.37 |
| Sep 23 2021 |
930 |
547.39 |
| Sep 16 2021 |
317 |
540.74 |
| Sep 16 2021 |
699 |
573.37 |
| Sep 16 2021 |
923 |
547.39 |
| Sep 09 2021 |
325 |
540.74 |
| Sep 09 2021 |
695 |
573.37 |
| Sep 09 2021 |
929 |
547.39 |
| Sep 02 2021 |
320 |
540.74 |
| Sep 02 2021 |
637 |
573.37 |
| Sep 02 2021 |
900 |
547.39 |
| Aug 26 2021 |
316 |
540.74 |
| Aug 26 2021 |
665 |
573.37 |
| Aug 26 2021 |
955 |
547.39 |
| Aug 19 2021 |
386 |
540.74 |
| Aug 19 2021 |
657 |
573.37 |
| Aug 19 2021 |
977 |
547.39 |
| Aug 12 2021 |
388 |
540.74 |
| Aug 12 2021 |
650 |
573.37 |
| Aug 12 2021 |
967 |
547.39 |
| Aug 05 2021 |
397 |
540.74 |
| Aug 05 2021 |
681 |
573.37 |
| Aug 05 2021 |
971 |
547.39 |
| Jul 29 2021 |
403 |
540.74 |
| Jul 29 2021 |
690 |
573.37 |
| Jul 29 2021 |
993 |
547.39 |
| Jul 22 2021 |
396 |
540.74 |
| Jul 22 2021 |
699 |
573.37 |
| Jul 22 2021 |
1006 |
547.39 |
| Jul 15 2021 |
404 |
540.74 |
| Jul 15 2021 |
697 |
573.37 |
| Jul 15 2021 |
1029 |
547.39 |
| Jul 08 2021 |
408 |
540.74 |
| Jul 08 2021 |
733 |
573.37 |
| Jul 08 2021 |
1052 |
547.39 |
| Jul 01 2021 |
417 |
540.74 |
| Jul 01 2021 |
736 |
573.37 |
| Jul 01 2021 |
1079 |
547.39 |
| Jun 24 2021 |
420 |
540.74 |
| Jun 24 2021 |
719 |
573.37 |
| Jun 24 2021 |
1101 |
547.39 |
| Jun 17 2021 |
412 |
540.74 |
| Jun 17 2021 |
723 |
573.37 |
| Jun 17 2021 |
1089 |
547.39 |
| Jun 10 2021 |
418 |
540.74 |
| Jun 10 2021 |
749 |
573.37 |
| Jun 10 2021 |
1073 |
547.39 |
| Jun 03 2021 |
1094 |
547.39 |
| May 27 2021 |
433 |
540.74 |
| May 27 2021 |
745 |
573.37 |
| May 27 2021 |
1050 |
547.39 |
| May 07 2021 |
23010 |
547.39 |
| Apr 30 2021 |
3269 |
546 |
| Apr 30 2021 |
6003 |
546 |
| Feb 19 2021 |
4045 |
507.68 |
| Feb 19 2021 |
6221 |
507.68 |
| Feb 12 2021 |
2167 |
547.83 |
| Feb 12 2021 |
4962 |
538.11 |
| Feb 12 2021 |
4791 |
573.37 |
| Feb 12 2021 |
7620 |
547.74 |
| Feb 05 2021 |
2375 |
547.83 |
| Feb 05 2021 |
5289 |
538.11 |
| Feb 05 2021 |
5234 |
573.37 |
| Feb 05 2021 |
8111 |
547.74 |
| Jan 29 2021 |
2391 |
547.83 |
| Jan 29 2021 |
5465 |
538.11 |
| Jan 29 2021 |
5428 |
573.37 |
| Jan 29 2021 |
8351 |
547.74 |
| Jan 22 2021 |
2406 |
547.83 |
| Jan 22 2021 |
5620 |
538.11 |
| Jan 22 2021 |
5555 |
573.37 |
| Jan 22 2021 |
8534 |
547.74 |
| Jan 15 2021 |
2406 |
547.83 |
| Jan 15 2021 |
5620 |
538.11 |
| Jan 15 2021 |
5793 |
573.37 |
| Jan 15 2021 |
8717 |
547.74 |
| Jan 08 2021 |
2406 |
547.83 |
| Jan 08 2021 |
5620 |
538.11 |
| Jan 08 2021 |
5793 |
573.37 |
| Jan 08 2021 |
8683 |
547.74 |
| Jan 01 2021 |
2406 |
547.83 |
| Jan 01 2021 |
5620 |
538.11 |
| Jan 01 2021 |
5778 |
573.37 |
| Jan 01 2021 |
8643 |
547.74 |
| Dec 25 2020 |
2406 |
547.83 |
| Dec 25 2020 |
5620 |
538.11 |
| Dec 25 2020 |
5778 |
573.37 |
| Dec 25 2020 |
8643 |
547.74 |
| Dec 18 2020 |
2343 |
547.83 |
| Dec 18 2020 |
5620 |
538.11 |
| Dec 18 2020 |
5778 |
573.37 |
| Dec 18 2020 |
8643 |
547.74 |
| Dec 11 2020 |
2343 |
547.83 |
| Dec 11 2020 |
5620 |
538.11 |
| Dec 11 2020 |
5778 |
573.37 |
| Dec 11 2020 |
8624 |
547.74 |
| Dec 04 2020 |
2343 |
547.83 |
| Dec 04 2020 |
5620 |
538.11 |
| Dec 04 2020 |
5726 |
573.37 |
| Dec 04 2020 |
8585 |
547.74 |
| Nov 27 2020 |
2343 |
547.83 |
| Nov 27 2020 |
5620 |
538.11 |
| Nov 27 2020 |
5726 |
573.37 |
| Nov 27 2020 |
8585 |
547.74 |
| Nov 20 2020 |
2343 |
547.83 |
| Nov 20 2020 |
5620 |
538.11 |
| Nov 20 2020 |
5726 |
573.37 |
| Nov 20 2020 |
8585 |
547.74 |
| Nov 13 2020 |
2343 |
547.83 |
| Nov 13 2020 |
5620 |
538.11 |
| Nov 13 2020 |
5726 |
573.37 |
| Nov 13 2020 |
8585 |
547.74 |
| Nov 06 2020 |
2343 |
547.83 |
| Nov 06 2020 |
5620 |
538.11 |
| Nov 06 2020 |
5726 |
573.37 |
| Nov 06 2020 |
8696 |
547.74 |
| Oct 30 2020 |
2318 |
547.83 |
| Oct 30 2020 |
5607 |
538.11 |
| Oct 30 2020 |
5711 |
573.37 |
| Oct 30 2020 |
8610 |
547.74 |
| Oct 23 2020 |
2302 |
547.83 |
| Oct 23 2020 |
5394 |
538.11 |
| Oct 23 2020 |
5711 |
573.37 |
| Oct 23 2020 |
8496 |
547.74 |
| Oct 16 2020 |
2208 |
547.83 |
| Oct 16 2020 |
5466 |
538.11 |
| Oct 16 2020 |
5676 |
573.37 |
| Oct 16 2020 |
8523 |
547.74 |
| Oct 09 2020 |
2208 |
547.83 |
| Oct 09 2020 |
5455 |
538.11 |
| Oct 09 2020 |
5623 |
573.37 |
| Oct 09 2020 |
8474 |
547.74 |
| Oct 02 2020 |
2154 |
547.83 |
| Oct 02 2020 |
5378 |
538.11 |
| Oct 02 2020 |
5300 |
573.37 |
| Oct 02 2020 |
8135 |
547.74 |
| Sep 25 2020 |
1941 |
547.83 |
| Sep 25 2020 |
5299 |
538.11 |
| Sep 25 2020 |
5382 |
573.37 |
| Sep 25 2020 |
8190 |
547.74 |
| Sep 18 2020 |
1974 |
547.83 |
| Sep 18 2020 |
5338 |
538.11 |
| Sep 18 2020 |
5423 |
573.37 |
| Sep 18 2020 |
8238 |
547.74 |
| Sep 11 2020 |
1834 |
547.83 |
| Sep 11 2020 |
5165 |
538.11 |
| Sep 11 2020 |
5503 |
573.37 |
| Sep 11 2020 |
7956 |
547.74 |
| Sep 04 2020 |
1908 |
547.83 |
| Sep 04 2020 |
5825 |
538.11 |
| Sep 04 2020 |
5890 |
573.37 |
| Sep 04 2020 |
8895 |
547.74 |
| Aug 28 2020 |
2310 |
547.83 |
| Aug 28 2020 |
6242 |
538.11 |
| Aug 28 2020 |
6483 |
573.37 |
| Aug 28 2020 |
9486 |
547.74 |
| Aug 21 2020 |
2316 |
547.83 |
| Aug 21 2020 |
6702 |
538.11 |
| Aug 21 2020 |
6943 |
573.37 |
| Aug 21 2020 |
10271 |
547.74 |
| Aug 14 2020 |
2604 |
547.83 |
| Aug 14 2020 |
6980 |
538.11 |
| Aug 14 2020 |
7268 |
573.37 |
| Aug 14 2020 |
10789 |
547.74 |
| Aug 07 2020 |
2862 |
547.83 |
| Aug 07 2020 |
7528 |
538.11 |
| Aug 07 2020 |
7885 |
573.37 |
| Aug 07 2020 |
11580 |
547.74 |
| Jul 31 2020 |
3061 |
547.83 |
| Jul 31 2020 |
8005 |
538.11 |
| Jul 31 2020 |
8599 |
573.37 |
| Jul 31 2020 |
12371 |
547.74 |
| Jul 24 2020 |
3087 |
547.83 |
| Jul 24 2020 |
8346 |
538.11 |
| Jul 24 2020 |
9309 |
573.37 |
| Jul 24 2020 |
13210 |
547.74 |
| Jul 17 2020 |
3204 |
547.83 |
| Jul 17 2020 |
8857 |
538.11 |
| Jul 17 2020 |
10087 |
573.37 |
| Jul 17 2020 |
13830 |
547.74 |
| Jul 10 2020 |
3544 |
547.83 |
| Jul 10 2020 |
9261 |
538.11 |
| Jul 10 2020 |
11040 |
573.37 |
| Jul 10 2020 |
14709 |
547.74 |
| Jul 03 2020 |
3640 |
547.83 |
| Jul 03 2020 |
9522 |
538.11 |
| Jul 03 2020 |
11310 |
573.37 |
| Jul 03 2020 |
14954 |
547.74 |
| Jun 26 2020 |
3900 |
547.83 |
| Jun 26 2020 |
9917 |
538.11 |
| Jun 26 2020 |
12024 |
573.37 |
| Jun 26 2020 |
15643 |
547.74 |
| Jun 19 2020 |
4028 |
547.83 |
| Jun 19 2020 |
10184 |
538.11 |
| Jun 19 2020 |
12386 |
573.37 |
| Jun 19 2020 |
16202 |
547.74 |
| Jun 12 2020 |
4224 |
547.83 |
| Jun 12 2020 |
10732 |
538.11 |
| Jun 12 2020 |
12903 |
573.37 |
| Jun 12 2020 |
16822 |
547.74 |
| Jun 05 2020 |
4424 |
547.83 |
| Jun 05 2020 |
10986 |
538.11 |
| Jun 05 2020 |
13537 |
573.37 |
| Jun 05 2020 |
17403 |
547.74 |
| May 29 2020 |
4776 |
547.83 |
| May 29 2020 |
11319 |
538.11 |
| May 29 2020 |
14031 |
573.37 |
| May 29 2020 |
17928 |
547.74 |
| May 22 2020 |
4972 |
547.83 |
| May 22 2020 |
11627 |
538.11 |
| May 22 2020 |
14585 |
573.37 |
| May 22 2020 |
18455 |
547.74 |
| May 15 2020 |
5660 |
547.83 |
| May 15 2020 |
12224 |
538.11 |
| May 15 2020 |
14907 |
573.37 |
| May 15 2020 |
19034 |
547.74 |
| May 08 2020 |
5847 |
547.83 |
| May 08 2020 |
12550 |
538.11 |
| May 08 2020 |
15267 |
573.37 |
| May 08 2020 |
19502 |
547.74 |
| May 01 2020 |
6398 |
547.83 |
| May 01 2020 |
13164 |
538.11 |
| May 01 2020 |
16012 |
573.37 |
| May 01 2020 |
20334 |
547.74 |
| Apr 24 2020 |
6531 |
547.83 |
| Apr 24 2020 |
13730 |
538.11 |
| Apr 24 2020 |
16591 |
573.37 |
| Apr 24 2020 |
21786 |
547.74 |
| Apr 17 2020 |
6538 |
547.83 |
| Apr 17 2020 |
14186 |
538.11 |
| Apr 17 2020 |
16720 |
573.37 |
| Apr 17 2020 |
22222 |
547.74 |
| Apr 10 2020 |
6727 |
547.83 |
| Apr 10 2020 |
14607 |
538.11 |
| Apr 10 2020 |
17130 |
573.37 |
| Apr 10 2020 |
22741 |
547.74 |
| Apr 03 2020 |
7117 |
547.83 |
| Apr 03 2020 |
15181 |
538.11 |
| Apr 03 2020 |
17525 |
573.37 |
| Apr 03 2020 |
23301 |
547.74 |
| Mar 27 2020 |
7609 |
547.83 |
| Mar 27 2020 |
15759 |
538.11 |
| Mar 27 2020 |
17948 |
573.37 |
| Mar 27 2020 |
23905 |
547.74 |
| Mar 20 2020 |
7755 |
547.83 |
| Mar 20 2020 |
16067 |
538.11 |
| Mar 20 2020 |
18232 |
573.37 |
| Mar 20 2020 |
24235 |
547.74 |
| Mar 13 2020 |
7596 |
547.83 |
| Mar 13 2020 |
16389 |
538.11 |
| Mar 13 2020 |
18382 |
573.37 |
| Mar 13 2020 |
24557 |
547.74 |
| Mar 06 2020 |
7677 |
547.83 |
| Mar 06 2020 |
16716 |
538.11 |
| Mar 06 2020 |
18518 |
573.37 |
| Mar 06 2020 |
24791 |
547.74 |
| Feb 28 2020 |
7988 |
547.83 |
| Feb 28 2020 |
16714 |
538.11 |
| Feb 28 2020 |
18516 |
573.37 |
| Feb 28 2020 |
24780 |
547.74 |
| Sep 14 2018 |
7866 |
510 |
| Sep 07 2018 |
7904 |
510 |
| Aug 31 2018 |
8004 |
510 |
| Aug 24 2018 |
8104 |
510 |
| Aug 17 2018 |
8078 |
510 |
| Aug 10 2018 |
8069 |
510 |
| Aug 03 2018 |
8127 |
510 |
| Jul 27 2018 |
8228 |
510 |
| Jul 20 2018 |
8378 |
510 |
| Jul 13 2018 |
8471 |
510 |
| Jul 06 2018 |
8466 |
510 |
| Jun 29 2018 |
8435 |
510 |
| Jun 22 2018 |
8531 |
510 |
| Jun 15 2018 |
8541 |
510 |
| Jun 08 2018 |
8650 |
510 |
| Jun 01 2018 |
8599 |
510 |
| May 25 2018 |
8611 |
510 |
| May 18 2018 |
8519 |
510 |
| May 11 2018 |
8458 |
510 |
| May 04 2018 |
8526 |
510 |
| Apr 27 2018 |
8630 |
510 |
| Apr 20 2018 |
8577 |
510 |
| Apr 13 2018 |
8399 |
510 |
| Apr 06 2018 |
8426 |
510 |
| Mar 30 2018 |
8402 |
510 |
| Mar 23 2018 |
8233 |
510 |
| Mar 16 2018 |
8117 |
510 |
| Mar 09 2018 |
8050 |
510 |
| Mar 02 2018 |
8333 |
510 |
| Feb 23 2018 |
8510 |
510 |
| Feb 16 2018 |
8465 |
510 |
| Feb 09 2018 |
8465 |
510 |
| Feb 02 2018 |
8524 |
510 |
| Jan 26 2018 |
8524 |
510 |
| Jan 19 2018 |
8524 |
510 |
| Jan 12 2018 |
8469 |
510 |
| Jan 05 2018 |
8469 |
510 |
| Dec 29 2017 |
8522 |
510 |
| Dec 22 2017 |
8522 |
510 |
| Dec 15 2017 |
8522 |
510 |
| Dec 08 2017 |
8522 |
510 |
| Dec 01 2017 |
8518 |
510 |
| Nov 24 2017 |
8518 |
510 |
| Nov 17 2017 |
8518 |
510 |
| Nov 10 2017 |
8518 |
510 |
| Nov 03 2017 |
8518 |
510 |
| Oct 27 2017 |
8518 |
510 |
| Oct 20 2017 |
8478 |
510 |
| Oct 13 2017 |
8503 |
510 |
| Oct 06 2017 |
8503 |
510 |
| Sep 29 2017 |
8513 |
510 |
| Sep 22 2017 |
8501 |
510 |
