| Apr 26 2024 |
3545 |
463.63 |
| Apr 26 2024 |
2857 |
394.96 |
| Apr 26 2024 |
7473 |
429.35 |
| Apr 24 2024 |
5887 |
456.57 |
| Apr 24 2024 |
6151 |
398.54 |
| Apr 24 2024 |
10667 |
429.15 |
| Apr 17 2024 |
6139 |
456.57 |
| Apr 17 2024 |
6116 |
398.54 |
| Apr 17 2024 |
10897 |
429.15 |
| Apr 10 2024 |
6114 |
456.57 |
| Apr 10 2024 |
6114 |
398.54 |
| Apr 10 2024 |
10862 |
429.15 |
| Apr 03 2024 |
6154 |
456.57 |
| Apr 03 2024 |
6088 |
398.54 |
| Apr 03 2024 |
10874 |
429.15 |
| Mar 27 2024 |
6252 |
456.57 |
| Mar 27 2024 |
6066 |
398.54 |
| Mar 27 2024 |
10890 |
429.15 |
| Mar 21 2024 |
6324 |
456.57 |
| Mar 21 2024 |
6180 |
400.83 |
| Mar 21 2024 |
10901 |
429.15 |
| Mar 14 2024 |
6115 |
456.57 |
| Mar 14 2024 |
6135 |
400.83 |
| Mar 14 2024 |
10778 |
429.15 |
| Mar 07 2024 |
6138 |
456.57 |
| Mar 07 2024 |
6176 |
400.83 |
| Mar 07 2024 |
10810 |
429.15 |
| Feb 29 2024 |
6272 |
456.57 |
| Feb 29 2024 |
6181 |
400.83 |
| Feb 29 2024 |
10886 |
429.15 |
| Feb 22 2024 |
6455 |
466.46 |
| Feb 22 2024 |
6152 |
400.83 |
| Feb 22 2024 |
11168 |
434.55 |
| Feb 15 2024 |
6463 |
466.2 |
| Feb 15 2024 |
6160 |
400.83 |
| Feb 15 2024 |
9822 |
412.41 |
| Feb 08 2024 |
6442 |
466.2 |
| Feb 08 2024 |
6165 |
400.83 |
| Feb 08 2024 |
9785 |
412.41 |
| Feb 01 2024 |
6271 |
466.2 |
| Feb 01 2024 |
6210 |
400.83 |
| Feb 01 2024 |
9665 |
412.41 |
| Jan 25 2024 |
6242 |
466.2 |
| Jan 25 2024 |
6211 |
400.83 |
| Jan 25 2024 |
9654 |
412.41 |
| Jan 18 2024 |
6242 |
466.2 |
| Jan 18 2024 |
6209 |
400.83 |
| Jan 18 2024 |
9653 |
412.41 |
| Jan 11 2024 |
6242 |
466.2 |
| Jan 11 2024 |
6212 |
400.83 |
| Jan 11 2024 |
9655 |
412.41 |
| Jan 04 2024 |
6242 |
466.2 |
| Jan 04 2024 |
6212 |
400.83 |
| Jan 04 2024 |
9648 |
412.41 |
| Dec 28 2023 |
6242 |
466.2 |
| Dec 28 2023 |
6214 |
400.83 |
| Dec 28 2023 |
9643 |
412.41 |
| Dec 21 2023 |
6242 |
466.2 |
| Dec 21 2023 |
6214 |
400.83 |
| Dec 21 2023 |
9643 |
412.41 |
| Dec 14 2023 |
6242 |
466.2 |
| Dec 14 2023 |
6212 |
400.83 |
| Dec 14 2023 |
9641 |
412.41 |
| Dec 07 2023 |
6242 |
466.2 |
| Dec 07 2023 |
6212 |
400.83 |
| Dec 07 2023 |
9642 |
412.41 |
| Nov 30 2023 |
6227 |
466.2 |
| Nov 30 2023 |
6208 |
400.83 |
| Nov 30 2023 |
9638 |
412.41 |
| Nov 23 2023 |
6227 |
466.2 |
| Nov 23 2023 |
6208 |
400.83 |
| Nov 23 2023 |
9634 |
412.41 |
| Nov 16 2023 |
6227 |
466.2 |
| Nov 16 2023 |
6208 |
400.83 |
| Nov 16 2023 |
9628 |
412.41 |
| Nov 09 2023 |
6229 |
466.2 |
| Nov 09 2023 |
6206 |
400.83 |
| Nov 09 2023 |
9621 |
412.41 |
| Nov 02 2023 |
6229 |
466.2 |
| Nov 02 2023 |
6206 |
400.83 |
| Nov 02 2023 |
9621 |
412.41 |
| Oct 26 2023 |
6108 |
466.2 |
| Oct 26 2023 |
6231 |
400.83 |
| Oct 26 2023 |
9586 |
412.41 |
| Oct 19 2023 |
6160 |
466.2 |
| Oct 19 2023 |
6230 |
400.83 |
| Oct 19 2023 |
9539 |
412.41 |
| Oct 12 2023 |
6158 |
466.2 |
| Oct 12 2023 |
6234 |
400.83 |
| Oct 12 2023 |
9536 |
412.41 |
| Oct 05 2023 |
6153 |
466.2 |
| Oct 05 2023 |
6235 |
400.83 |
| Oct 05 2023 |
9404 |
412.41 |
| Sep 28 2023 |
6281 |
466.2 |
| Sep 28 2023 |
6236 |
400.83 |
| Sep 28 2023 |
9516 |
412.41 |
| Sep 21 2023 |
6266 |
466.2 |
| Sep 21 2023 |
6226 |
400.79 |
| Sep 21 2023 |
10031 |
421.94 |
| Sep 14 2023 |
6335 |
466.2 |
| Sep 14 2023 |
3219 |
404.74 |
| Sep 14 2023 |
11002 |
437.41 |
| Sep 07 2023 |
6373 |
466.2 |
| Sep 07 2023 |
3294 |
404.74 |
| Sep 07 2023 |
11054 |
437.41 |
| Aug 31 2023 |
6362 |
466.2 |
| Aug 31 2023 |
7761 |
441.05 |
| Aug 31 2023 |
11092 |
437.41 |
| Aug 24 2023 |
6386 |
466.2 |
| Aug 24 2023 |
7723 |
441.05 |
| Aug 24 2023 |
10979 |
437.41 |
| Aug 17 2023 |
6293 |
462.17 |
| Aug 17 2023 |
7748 |
441.05 |
| Aug 17 2023 |
11039 |
437.41 |
| Aug 10 2023 |
6307 |
462.17 |
| Aug 10 2023 |
7730 |
441.05 |
| Aug 10 2023 |
11056 |
437.41 |
| Aug 03 2023 |
6107 |
455.8 |
| Aug 03 2023 |
7686 |
441.05 |
| Aug 03 2023 |
10363 |
426.15 |
| Jul 27 2023 |
6138 |
455.8 |
| Jul 27 2023 |
7683 |
441.05 |
| Jul 27 2023 |
10357 |
426.15 |
| Jul 20 2023 |
6182 |
455.8 |
| Jul 20 2023 |
7624 |
437.13 |
| Jul 20 2023 |
10294 |
426.15 |
| Jul 13 2023 |
6149 |
455.8 |
| Jul 13 2023 |
7612 |
437.13 |
| Jul 13 2023 |
10311 |
426.15 |
| Jul 06 2023 |
6221 |
455.8 |
| Jul 06 2023 |
7618 |
437.13 |
| Jul 06 2023 |
10346 |
426.15 |
| Jun 29 2023 |
6187 |
455.8 |
| Jun 29 2023 |
7568 |
437.13 |
| Jun 29 2023 |
10322 |
426.15 |
| Jun 22 2023 |
6202 |
455.8 |
| Jun 22 2023 |
7548 |
437.13 |
| Jun 22 2023 |
10285 |
426.15 |
| Jun 15 2023 |
6195 |
455.8 |
| Jun 15 2023 |
7587 |
437.13 |
| Jun 15 2023 |
10319 |
426.15 |
| Jun 08 2023 |
6239 |
455.8 |
| Jun 08 2023 |
7610 |
437.13 |
| Jun 08 2023 |
10386 |
426.15 |
| Jun 01 2023 |
6432 |
460.6 |
| Jun 01 2023 |
7506 |
437.13 |
| Jun 01 2023 |
10522 |
428.05 |
| May 25 2023 |
6346 |
460.6 |
| May 25 2023 |
7448 |
437.13 |
| May 25 2023 |
10442 |
428.05 |
| May 18 2023 |
6335 |
460.6 |
| May 18 2023 |
7374 |
437.13 |
| May 18 2023 |
10385 |
428.05 |
| May 11 2023 |
6285 |
460.6 |
| May 11 2023 |
7346 |
437.13 |
| May 11 2023 |
10360 |
428.05 |
| May 04 2023 |
5894 |
449.89 |
| May 04 2023 |
7267 |
437.13 |
| May 04 2023 |
10133 |
426.93 |
| Apr 27 2023 |
5805 |
449.89 |
| Apr 27 2023 |
7235 |
437.13 |
| Apr 27 2023 |
10024 |
426.93 |
| Apr 20 2023 |
5729 |
449.89 |
| Apr 20 2023 |
7151 |
437.13 |
| Apr 20 2023 |
9957 |
426.93 |
| Apr 13 2023 |
5687 |
449.89 |
| Apr 13 2023 |
7116 |
437.13 |
| Apr 13 2023 |
9925 |
426.93 |
| Apr 06 2023 |
5600 |
449.89 |
| Apr 06 2023 |
7107 |
437.13 |
| Apr 06 2023 |
9872 |
426.93 |
| Mar 30 2023 |
5538 |
449.89 |
| Mar 30 2023 |
7086 |
437.13 |
| Mar 30 2023 |
9840 |
426.93 |
| Mar 23 2023 |
5485 |
449.89 |
| Mar 23 2023 |
7013 |
437.13 |
| Mar 23 2023 |
9786 |
426.93 |
| Mar 16 2023 |
5427 |
449.89 |
| Mar 16 2023 |
6991 |
437.13 |
| Mar 16 2023 |
9739 |
426.93 |
| Mar 09 2023 |
5262 |
449.89 |
| Mar 09 2023 |
6966 |
437.13 |
| Mar 09 2023 |
9634 |
426.93 |
| Mar 02 2023 |
5273 |
452.8 |
| Mar 02 2023 |
6922 |
437.13 |
| Mar 02 2023 |
9273 |
421.88 |
| Feb 23 2023 |
5292 |
452.8 |
| Feb 23 2023 |
6912 |
437.13 |
| Feb 23 2023 |
9274 |
421.88 |
| Feb 16 2023 |
5284 |
457.56 |
| Feb 16 2023 |
6850 |
437.13 |
| Feb 16 2023 |
8812 |
415.39 |
| Feb 09 2023 |
5285 |
457.56 |
| Feb 09 2023 |
8169 |
494.64 |
| Feb 09 2023 |
10277 |
442.85 |
| Feb 02 2023 |
5295 |
457.56 |
| Feb 02 2023 |
8120 |
494.64 |
| Feb 02 2023 |
10254 |
442.85 |
| Jan 26 2023 |
5293 |
457.56 |
| Jan 26 2023 |
8085 |
494.64 |
| Jan 26 2023 |
10230 |
442.85 |
| Jan 19 2023 |
5293 |
457.56 |
| Jan 19 2023 |
8065 |
494.64 |
| Jan 19 2023 |
10218 |
442.85 |
| Jan 12 2023 |
5293 |
457.56 |
| Jan 12 2023 |
8065 |
494.64 |
| Jan 12 2023 |
10216 |
442.85 |
| Jan 05 2023 |
5293 |
457.56 |
| Jan 05 2023 |
8065 |
494.64 |
| Jan 05 2023 |
10218 |
442.85 |
| Dec 29 2022 |
5293 |
457.56 |
| Dec 29 2022 |
8065 |
494.64 |
| Dec 29 2022 |
10218 |
442.85 |
| Dec 22 2022 |
5293 |
457.56 |
| Dec 22 2022 |
8065 |
494.64 |
| Dec 22 2022 |
10218 |
442.85 |
| Dec 15 2022 |
5262 |
457.56 |
| Dec 15 2022 |
8061 |
494.64 |
| Dec 15 2022 |
10195 |
442.85 |
| Dec 08 2022 |
5262 |
457.56 |
| Dec 08 2022 |
8055 |
494.64 |
| Dec 08 2022 |
10189 |
442.85 |
| Dec 01 2022 |
5262 |
457.56 |
| Dec 01 2022 |
8055 |
494.64 |
| Dec 01 2022 |
10189 |
442.85 |
| Nov 24 2022 |
5262 |
457.56 |
| Nov 24 2022 |
8055 |
494.64 |
| Nov 24 2022 |
10190 |
442.85 |
| Nov 17 2022 |
5241 |
457.56 |
| Nov 17 2022 |
8047 |
494.64 |
| Nov 17 2022 |
10177 |
442.85 |
| Nov 10 2022 |
5242 |
457.56 |
| Nov 10 2022 |
8047 |
494.64 |
| Nov 10 2022 |
10178 |
442.85 |
| Nov 03 2022 |
5241 |
457.56 |
| Nov 03 2022 |
8018 |
494.64 |
| Nov 03 2022 |
10151 |
442.85 |
| Oct 27 2022 |
5241 |
457.56 |
| Oct 27 2022 |
7999 |
494.64 |
| Oct 27 2022 |
10140 |
442.85 |
| Oct 20 2022 |
5250 |
457.56 |
| Oct 20 2022 |
8000 |
494.64 |
| Oct 20 2022 |
10150 |
442.85 |
| Oct 13 2022 |
5243 |
457.56 |
| Oct 13 2022 |
8000 |
494.64 |
| Oct 13 2022 |
10126 |
442.85 |
| Oct 06 2022 |
5250 |
457.56 |
| Oct 06 2022 |
8007 |
494.64 |
| Oct 06 2022 |
10130 |
442.85 |
| Sep 29 2022 |
5241 |
457.56 |
| Sep 29 2022 |
8027 |
494.64 |
| Sep 29 2022 |
10135 |
442.85 |
| Sep 22 2022 |
5231 |
457.56 |
| Sep 22 2022 |
8021 |
494.64 |
| Sep 22 2022 |
10123 |
442.85 |
| Sep 15 2022 |
5222 |
457.56 |
| Sep 15 2022 |
8019 |
494.64 |
| Sep 15 2022 |
10118 |
442.85 |
| Sep 08 2022 |
5232 |
457.56 |
| Sep 08 2022 |
7938 |
494.64 |
| Sep 08 2022 |
10085 |
442.85 |
| Sep 01 2022 |
5188 |
457.56 |
| Sep 01 2022 |
7842 |
494.64 |
| Sep 01 2022 |
9970 |
442.85 |
| Aug 25 2022 |
5139 |
457.56 |
| Aug 25 2022 |
7763 |
494.64 |
| Aug 25 2022 |
9888 |
442.85 |
| Aug 18 2022 |
5083 |
457.56 |
| Aug 18 2022 |
7735 |
494.64 |
| Aug 18 2022 |
9830 |
442.85 |
| Aug 11 2022 |
5064 |
457.56 |
| Aug 11 2022 |
7616 |
494.64 |
| Aug 11 2022 |
9754 |
442.85 |
| Aug 04 2022 |
5037 |
457.56 |
| Aug 04 2022 |
7603 |
494.64 |
| Aug 04 2022 |
9725 |
442.85 |
| Jul 28 2022 |
4964 |
457.56 |
| Jul 28 2022 |
7470 |
494.64 |
| Jul 28 2022 |
9588 |
442.85 |
| Jul 21 2022 |
4939 |
457.56 |
| Jul 21 2022 |
7354 |
494.64 |
| Jul 21 2022 |
9500 |
442.85 |
| Jul 14 2022 |
4919 |
457.56 |
| Jul 14 2022 |
7335 |
494.64 |
| Jul 14 2022 |
9477 |
442.85 |
| Jul 07 2022 |
4851 |
457.56 |
| Jul 07 2022 |
7271 |
494.64 |
| Jul 07 2022 |
9396 |
442.85 |
| Jun 30 2022 |
4811 |
457.56 |
| Jun 30 2022 |
7238 |
494.64 |
| Jun 30 2022 |
9365 |
442.85 |
| Jun 23 2022 |
4808 |
457.56 |
| Jun 23 2022 |
7190 |
494.64 |
| Jun 23 2022 |
9344 |
442.85 |
| Jun 16 2022 |
4728 |
457.56 |
| Jun 16 2022 |
6918 |
494.64 |
| Jun 16 2022 |
9138 |
442.85 |
| Jun 09 2022 |
4663 |
457.56 |
| Jun 09 2022 |
6822 |
494.64 |
| Jun 09 2022 |
9006 |
442.85 |
| Jun 02 2022 |
4610 |
464.01 |
| Jun 02 2022 |
6573 |
494.64 |
| Jun 02 2022 |
8236 |
430.97 |
| May 26 2022 |
4540 |
464.01 |
| May 26 2022 |
6475 |
494.64 |
| May 26 2022 |
8077 |
430.97 |
| May 19 2022 |
4343 |
464.01 |
| May 19 2022 |
6259 |
494.64 |
| May 19 2022 |
7852 |
430.97 |
| May 12 2022 |
4325 |
464.01 |
| May 12 2022 |
6170 |
494.64 |
| May 12 2022 |
7782 |
430.97 |
| May 05 2022 |
4170 |
464.01 |
| May 05 2022 |
5981 |
494.64 |
| May 05 2022 |
7574 |
430.97 |
| Apr 28 2022 |
4024 |
464.01 |
| Apr 28 2022 |
5812 |
494.64 |
| Apr 28 2022 |
7395 |
430.97 |
| Apr 21 2022 |
3779 |
464.01 |
| Apr 21 2022 |
5578 |
494.64 |
| Apr 21 2022 |
7121 |
430.97 |
| Apr 14 2022 |
3575 |
464.01 |
| Apr 14 2022 |
5486 |
494.64 |
| Apr 14 2022 |
6996 |
430.97 |
| Apr 07 2022 |
3441 |
464.01 |
| Apr 07 2022 |
5394 |
494.64 |
| Apr 07 2022 |
6891 |
430.97 |
| Mar 31 2022 |
3407 |
464.01 |
| Mar 31 2022 |
5362 |
494.64 |
| Mar 31 2022 |
6859 |
430.97 |
| Mar 24 2022 |
3198 |
464.01 |
| Mar 24 2022 |
7015 |
522.86 |
| Mar 24 2022 |
7191 |
445.14 |
| Mar 17 2022 |
3193 |
464.01 |
| Mar 17 2022 |
6885 |
522.86 |
| Mar 17 2022 |
7131 |
445.14 |
| Mar 10 2022 |
3114 |
473.68 |
| Mar 10 2022 |
6927 |
522.86 |
| Mar 10 2022 |
7213 |
452.13 |
| Mar 03 2022 |
3534 |
531.26 |
| Mar 03 2022 |
5354 |
513.93 |
| Mar 03 2022 |
8006 |
476.16 |
| Feb 24 2022 |
3500 |
522.75 |
| Feb 24 2022 |
5332 |
513.93 |
| Feb 24 2022 |
7942 |
476.16 |
| Feb 17 2022 |
3394 |
530.03 |
| Feb 17 2022 |
5029 |
513.93 |
| Feb 17 2022 |
7666 |
481.99 |
| Feb 10 2022 |
3497 |
530.03 |
| Feb 10 2022 |
5120 |
513.93 |
| Feb 10 2022 |
7907 |
481.99 |
| Feb 03 2022 |
3499 |
512.62 |
| Feb 03 2022 |
5235 |
513.93 |
| Feb 03 2022 |
7578 |
464.75 |
| Jan 27 2022 |
3562 |
512.62 |
| Jan 27 2022 |
5302 |
513.93 |
| Jan 27 2022 |
7646 |
464.75 |
| Jan 20 2022 |
3616 |
512.62 |
| Jan 20 2022 |
5364 |
513.93 |
| Jan 20 2022 |
7718 |
464.75 |
| Jan 13 2022 |
3616 |
512.62 |
| Jan 13 2022 |
5451 |
513.93 |
| Jan 13 2022 |
7761 |
464.75 |
| Jan 06 2022 |
3616 |
512.62 |
| Jan 06 2022 |
5451 |
513.93 |
| Jan 06 2022 |
7761 |
464.75 |
| Dec 30 2021 |
3616 |
512.62 |
| Dec 30 2021 |
5460 |
513.93 |
| Dec 30 2021 |
7765 |
464.75 |
| Dec 23 2021 |
3616 |
512.62 |
| Dec 23 2021 |
5460 |
513.93 |
| Dec 23 2021 |
7765 |
464.75 |
| Dec 16 2021 |
3616 |
512.62 |
| Dec 16 2021 |
5460 |
513.93 |
| Dec 16 2021 |
7765 |
464.75 |
| Dec 09 2021 |
3616 |
512.62 |
| Dec 09 2021 |
5460 |
513.93 |
| Dec 09 2021 |
7765 |
464.75 |
| Dec 02 2021 |
3616 |
512.62 |
| Dec 02 2021 |
5473 |
513.93 |
| Dec 02 2021 |
7770 |
464.75 |
| Nov 25 2021 |
3616 |
512.62 |
| Nov 25 2021 |
5473 |
513.93 |
| Nov 25 2021 |
7770 |
464.75 |
| Nov 18 2021 |
3616 |
512.62 |
| Nov 18 2021 |
5473 |
513.93 |
| Nov 18 2021 |
7770 |
464.75 |
| Nov 11 2021 |
3616 |
512.62 |
| Nov 11 2021 |
5473 |
513.93 |
| Nov 11 2021 |
7770 |
464.75 |
| Nov 04 2021 |
3644 |
512.62 |
| Nov 04 2021 |
5473 |
513.93 |
| Nov 04 2021 |
7786 |
464.75 |
| Oct 28 2021 |
3644 |
512.62 |
| Oct 28 2021 |
5473 |
513.93 |
| Oct 28 2021 |
7786 |
464.75 |
| Oct 21 2021 |
3644 |
512.62 |
| Oct 21 2021 |
5473 |
513.93 |
| Oct 21 2021 |
7786 |
464.75 |
| Oct 14 2021 |
3682 |
512.62 |
| Oct 14 2021 |
5473 |
513.93 |
| Oct 14 2021 |
7799 |
464.75 |
| Oct 07 2021 |
3685 |
512.62 |
| Oct 07 2021 |
5477 |
513.93 |
| Oct 07 2021 |
7803 |
464.75 |
| Sep 30 2021 |
3666 |
512.62 |
| Sep 30 2021 |
5423 |
513.93 |
| Sep 30 2021 |
7750 |
464.75 |
| Sep 23 2021 |
3627 |
512.62 |
| Sep 23 2021 |
5264 |
513.93 |
| Sep 23 2021 |
7604 |
464.75 |
| Sep 16 2021 |
3554 |
512.62 |
| Sep 16 2021 |
5216 |
513.93 |
| Sep 16 2021 |
7467 |
464.75 |
| Sep 09 2021 |
3610 |
512.62 |
| Sep 09 2021 |
5218 |
513.93 |
| Sep 09 2021 |
7485 |
464.75 |
| Sep 02 2021 |
3615 |
512.62 |
| Sep 02 2021 |
6145 |
501.9 |
| Sep 02 2021 |
7286 |
464.75 |
| Aug 26 2021 |
3590 |
512.62 |
| Aug 26 2021 |
6227 |
501.9 |
| Aug 26 2021 |
7472 |
464.75 |
| Aug 19 2021 |
3669 |
512.62 |
| Aug 19 2021 |
6285 |
501.9 |
| Aug 19 2021 |
7399 |
464.75 |
| Aug 12 2021 |
3702 |
512.62 |
| Aug 12 2021 |
6323 |
501.9 |
| Aug 12 2021 |
7440 |
464.75 |
| Aug 05 2021 |
3489 |
486.09 |
| Aug 05 2021 |
6350 |
501.9 |
| Aug 05 2021 |
7482 |
464.75 |
| Jul 29 2021 |
3521 |
486.09 |
| Jul 29 2021 |
6335 |
501.9 |
| Jul 29 2021 |
7521 |
464.75 |
| Jul 22 2021 |
3458 |
486.09 |
| Jul 22 2021 |
5692 |
487.14 |
| Jul 22 2021 |
8148 |
486.3 |
| Jul 15 2021 |
3530 |
486.09 |
| Jul 15 2021 |
5653 |
487.14 |
| Jul 15 2021 |
8238 |
486.3 |
| Jul 08 2021 |
3446 |
476.19 |
| Jul 08 2021 |
5716 |
487.14 |
| Jul 08 2021 |
8161 |
478.93 |
| Jul 01 2021 |
3514 |
476.19 |
| Jul 01 2021 |
5688 |
487.14 |
| Jul 01 2021 |
8280 |
478.93 |
| Jun 24 2021 |
3509 |
476.19 |
| Jun 24 2021 |
5703 |
487.14 |
| Jun 24 2021 |
8417 |
478.93 |
| Jun 17 2021 |
3504 |
476.19 |
| Jun 17 2021 |
5540 |
487.14 |
| Jun 17 2021 |
8402 |
478.93 |
| Jun 10 2021 |
3469 |
476.19 |
| Jun 10 2021 |
5524 |
487.14 |
| Jun 10 2021 |
8279 |
478.93 |
| Jun 03 2021 |
8311 |
478.93 |
| May 27 2021 |
4738 |
449.71 |
| May 27 2021 |
5434 |
487.14 |
| May 27 2021 |
7245 |
462.19 |
| May 07 2021 |
12707 |
449.07 |
| Mar 05 2021 |
2559 |
487.14 |
| Mar 05 2021 |
4149 |
487.14 |
| Feb 26 2021 |
3066 |
487.14 |
| Feb 26 2021 |
4857 |
487.14 |
| Feb 19 2021 |
2811 |
456.42 |
| Feb 19 2021 |
3254 |
487.14 |
| Feb 19 2021 |
4887 |
471.78 |
| Feb 12 2021 |
3063 |
456.42 |
| Feb 12 2021 |
3536 |
487.14 |
| Feb 12 2021 |
5227 |
471.78 |
| Feb 05 2021 |
3018 |
449.71 |
| Feb 05 2021 |
3861 |
487.14 |
| Feb 05 2021 |
5098 |
462.19 |
| Jan 29 2021 |
3102 |
449.71 |
| Jan 29 2021 |
3978 |
487.14 |
| Jan 29 2021 |
5242 |
462.19 |
| Jan 22 2021 |
3203 |
449.71 |
| Jan 22 2021 |
4072 |
487.14 |
| Jan 22 2021 |
5367 |
462.19 |
| Jan 15 2021 |
3203 |
449.71 |
| Jan 15 2021 |
4217 |
487.14 |
| Jan 15 2021 |
5468 |
462.19 |
| Jan 08 2021 |
3203 |
449.71 |
| Jan 08 2021 |
4217 |
487.14 |
| Jan 08 2021 |
5449 |
462.19 |
| Jan 01 2021 |
3203 |
449.71 |
| Jan 01 2021 |
4202 |
487.14 |
| Jan 01 2021 |
5411 |
462.19 |
| Dec 25 2020 |
3203 |
449.71 |
| Dec 25 2020 |
4202 |
487.14 |
| Dec 25 2020 |
5411 |
462.19 |
| Dec 18 2020 |
3203 |
449.71 |
| Dec 18 2020 |
4202 |
487.14 |
| Dec 18 2020 |
5411 |
462.19 |
| Dec 11 2020 |
3203 |
449.71 |
| Dec 11 2020 |
4202 |
487.14 |
| Dec 11 2020 |
5398 |
462.19 |
| Dec 04 2020 |
3203 |
449.71 |
| Dec 04 2020 |
4160 |
487.14 |
| Dec 04 2020 |
5375 |
462.19 |
| Nov 27 2020 |
3203 |
449.71 |
| Nov 27 2020 |
4160 |
487.14 |
| Nov 27 2020 |
5375 |
462.19 |
| Nov 20 2020 |
3203 |
449.71 |
| Nov 20 2020 |
4160 |
487.14 |
| Nov 20 2020 |
5375 |
462.19 |
| Nov 13 2020 |
3203 |
449.71 |
| Nov 13 2020 |
4160 |
487.14 |
| Nov 13 2020 |
5375 |
462.19 |
| Nov 06 2020 |
3203 |
449.71 |
| Nov 06 2020 |
4160 |
487.14 |
| Nov 06 2020 |
5459 |
462.19 |
| Oct 30 2020 |
3193 |
449.71 |
| Oct 30 2020 |
4157 |
487.14 |
| Oct 30 2020 |
5402 |
462.19 |
| Oct 23 2020 |
3079 |
449.71 |
| Oct 23 2020 |
4157 |
487.14 |
| Oct 23 2020 |
5358 |
462.19 |
| Oct 16 2020 |
3100 |
449.71 |
| Oct 16 2020 |
4128 |
487.14 |
| Oct 16 2020 |
5357 |
462.19 |
| Oct 09 2020 |
3098 |
449.71 |
| Oct 09 2020 |
4090 |
487.14 |
| Oct 09 2020 |
5324 |
462.19 |
| Oct 02 2020 |
2998 |
449.71 |
| Oct 02 2020 |
3843 |
487.14 |
| Oct 02 2020 |
5057 |
462.19 |
| Sep 25 2020 |
2966 |
449.71 |
| Sep 25 2020 |
3895 |
487.14 |
| Sep 25 2020 |
5104 |
462.19 |
| Sep 18 2020 |
2979 |
449.71 |
| Sep 18 2020 |
3922 |
487.14 |
| Sep 18 2020 |
5123 |
462.19 |
| Sep 11 2020 |
2850 |
449.71 |
| Sep 11 2020 |
3985 |
487.14 |
| Sep 11 2020 |
4890 |
462.19 |
| Sep 04 2020 |
3256 |
449.71 |
| Sep 04 2020 |
4245 |
487.14 |
| Sep 04 2020 |
5477 |
462.19 |
| Aug 28 2020 |
3528 |
449.71 |
| Aug 28 2020 |
4687 |
487.14 |
| Aug 28 2020 |
5884 |
462.19 |
| Aug 21 2020 |
3759 |
449.71 |
| Aug 21 2020 |
5029 |
487.14 |
| Aug 21 2020 |
6353 |
462.19 |
| Aug 14 2020 |
3853 |
449.71 |
| Aug 14 2020 |
5225 |
487.14 |
| Aug 14 2020 |
6598 |
462.19 |
| Aug 07 2020 |
4166 |
449.71 |
| Aug 07 2020 |
5664 |
487.14 |
| Aug 07 2020 |
7083 |
462.19 |
| Jul 31 2020 |
4428 |
449.71 |
| Jul 31 2020 |
6124 |
487.14 |
| Jul 31 2020 |
7550 |
462.19 |
| Jul 24 2020 |
4615 |
449.71 |
| Jul 24 2020 |
6613 |
487.14 |
| Jul 24 2020 |
8051 |
462.19 |
| Jul 17 2020 |
4960 |
449.71 |
| Jul 17 2020 |
7134 |
487.14 |
| Jul 17 2020 |
8428 |
462.19 |
| Jul 10 2020 |
5179 |
449.71 |
| Jul 10 2020 |
7747 |
487.14 |
| Jul 10 2020 |
8895 |
462.19 |
| Jul 03 2020 |
5319 |
449.71 |
| Jul 03 2020 |
7857 |
487.14 |
| Jul 03 2020 |
9014 |
462.19 |
| Jun 26 2020 |
5577 |
449.71 |
| Jun 26 2020 |
8407 |
487.14 |
| Jun 26 2020 |
9492 |
462.19 |
| Jun 19 2020 |
5714 |
449.71 |
| Jun 19 2020 |
8663 |
487.14 |
| Jun 19 2020 |
9858 |
462.19 |
| Jun 12 2020 |
5966 |
449.71 |
| Jun 12 2020 |
8983 |
487.14 |
| Jun 12 2020 |
10185 |
462.19 |
| Jun 05 2020 |
6085 |
449.71 |
| Jun 05 2020 |
9400 |
487.14 |
| Jun 05 2020 |
10507 |
462.19 |
| May 29 2020 |
6301 |
449.71 |
| May 29 2020 |
9733 |
487.14 |
| May 29 2020 |
10841 |
462.19 |
| May 22 2020 |
6550 |
449.71 |
| May 22 2020 |
7242 |
448.43 |
| May 22 2020 |
9802 |
449.07 |
| May 15 2020 |
6856 |
449.71 |
| May 15 2020 |
7400 |
448.43 |
| May 15 2020 |
10139 |
449.07 |
| May 08 2020 |
7011 |
449.71 |
| May 08 2020 |
7572 |
448.43 |
| May 08 2020 |
10386 |
449.07 |
| May 01 2020 |
7384 |
449.71 |
| May 01 2020 |
7955 |
448.43 |
| May 01 2020 |
10943 |
449.07 |
| Apr 24 2020 |
7677 |
449.71 |
| Apr 24 2020 |
8224 |
448.43 |
| Apr 24 2020 |
11628 |
449.07 |
| Apr 17 2020 |
7982 |
449.71 |
| Apr 17 2020 |
8276 |
448.43 |
| Apr 17 2020 |
11892 |
449.07 |
| Apr 10 2020 |
8201 |
449.71 |
| Apr 10 2020 |
8460 |
448.43 |
| Apr 10 2020 |
12157 |
449.07 |
| Apr 03 2020 |
8528 |
449.71 |
| Apr 03 2020 |
9517 |
457.1 |
| Apr 03 2020 |
13187 |
454.14 |
| Mar 27 2020 |
8863 |
449.71 |
| Mar 27 2020 |
9718 |
457.1 |
| Mar 27 2020 |
13529 |
454.14 |
| Mar 20 2020 |
9014 |
449.71 |
| Mar 20 2020 |
9875 |
457.1 |
| Mar 20 2020 |
13726 |
454.14 |
| Mar 13 2020 |
9182 |
449.71 |
| Mar 13 2020 |
9940 |
457.1 |
| Mar 13 2020 |
13908 |
454.14 |
| Mar 06 2020 |
8266 |
438.35 |
| Mar 06 2020 |
8466 |
442.08 |
| Mar 06 2020 |
12046 |
439.84 |
| Feb 28 2020 |
8334 |
438.35 |
| Feb 28 2020 |
11598 |
474.35 |
| Feb 28 2020 |
11419 |
434.88 |
| Feb 21 2020 |
8627 |
443 |
| Feb 21 2020 |
11440 |
474.35 |
| Feb 21 2020 |
9932 |
424.72 |
| Feb 14 2020 |
8655 |
443 |
| Feb 14 2020 |
11492 |
474.35 |
| Feb 14 2020 |
9954 |
424.72 |
| Feb 07 2020 |
8640 |
443 |
| Feb 07 2020 |
11427 |
474.35 |
| Feb 07 2020 |
10726 |
431.01 |
| Jan 31 2020 |
7736 |
433.28 |
| Jan 31 2020 |
11445 |
474.35 |
| Jan 31 2020 |
8907 |
416.95 |
| Jan 24 2020 |
7721 |
433.28 |
| Jan 24 2020 |
11467 |
474.35 |
| Jan 24 2020 |
8897 |
416.95 |
| Jan 17 2020 |
7724 |
433.28 |
| Jan 17 2020 |
11377 |
474.35 |
| Jan 17 2020 |
8865 |
416.95 |
| Jan 10 2020 |
7724 |
433.28 |
| Jan 10 2020 |
11377 |
474.35 |
| Jan 10 2020 |
8865 |
416.95 |
| Jan 03 2020 |
7726 |
433.28 |
| Jan 03 2020 |
11386 |
474.35 |
| Jan 03 2020 |
8870 |
416.95 |
| Dec 27 2019 |
7726 |
433.28 |
| Dec 27 2019 |
11379 |
474.35 |
| Dec 27 2019 |
8867 |
416.95 |
| Dec 20 2019 |
7726 |
433.28 |
| Dec 20 2019 |
11379 |
474.35 |
| Dec 20 2019 |
8867 |
416.95 |
| Dec 13 2019 |
7726 |
433.28 |
| Dec 13 2019 |
11380 |
474.35 |
| Dec 13 2019 |
8868 |
416.95 |
| Dec 06 2019 |
7726 |
433.28 |
| Dec 06 2019 |
11366 |
474.35 |
| Dec 06 2019 |
8858 |
416.95 |
| Nov 29 2019 |
7726 |
433.28 |
| Nov 29 2019 |
11323 |
474.35 |
| Nov 29 2019 |
8865 |
416.95 |
| Nov 22 2019 |
7726 |
433.28 |
| Nov 22 2019 |
11323 |
474.35 |
| Nov 22 2019 |
8865 |
416.95 |
| Nov 15 2019 |
7726 |
433.28 |
| Nov 15 2019 |
11324 |
474.35 |
| Nov 15 2019 |
8870 |
416.95 |
| Nov 08 2019 |
7708 |
433.28 |
| Nov 08 2019 |
11327 |
474.35 |
| Nov 08 2019 |
8837 |
416.95 |
| Nov 01 2019 |
7548 |
433.28 |
| Nov 01 2019 |
11323 |
474.35 |
| Nov 01 2019 |
8722 |
416.95 |
| Oct 25 2019 |
7548 |
433.28 |
| Oct 25 2019 |
11341 |
474.35 |
| Oct 25 2019 |
8734 |
416.95 |
| Oct 18 2019 |
7576 |
433.28 |
| Oct 18 2019 |
11341 |
474.35 |
| Oct 18 2019 |
8745 |
416.95 |
| Oct 11 2019 |
7568 |
433.28 |
| Oct 11 2019 |
11340 |
474.35 |
| Oct 11 2019 |
8745 |
416.95 |
| Oct 04 2019 |
7556 |
433.28 |
| Oct 04 2019 |
11356 |
474.35 |
| Oct 04 2019 |
8738 |
416.95 |
| Sep 27 2019 |
7557 |
433.28 |
| Sep 27 2019 |
11353 |
474.35 |
| Sep 27 2019 |
8826 |
416.95 |
| Sep 20 2019 |
7545 |
433.28 |
| Sep 20 2019 |
11360 |
474.35 |
| Sep 20 2019 |
8829 |
416.95 |
| Sep 13 2019 |
7595 |
433.28 |
| Sep 13 2019 |
11349 |
474.35 |
| Sep 13 2019 |
8840 |
416.95 |
| Sep 06 2019 |
7757 |
433.28 |
| Sep 06 2019 |
11359 |
474.35 |
| Sep 06 2019 |
8976 |
416.95 |
| Aug 30 2019 |
7821 |
433.28 |
| Aug 30 2019 |
10898 |
467.76 |
| Aug 30 2019 |
8821 |
415.31 |
| Aug 23 2019 |
7920 |
433.28 |
| Aug 23 2019 |
10978 |
467.76 |
| Aug 23 2019 |
8900 |
415.31 |
| Aug 16 2019 |
7919 |
433.28 |
| Aug 16 2019 |
10974 |
467.76 |
| Aug 16 2019 |
8904 |
415.31 |
| Aug 09 2019 |
8406 |
438.07 |
| Aug 09 2019 |
11005 |
467.76 |
| Aug 09 2019 |
8930 |
415.31 |
| Aug 02 2019 |
7879 |
431.96 |
| Aug 02 2019 |
11113 |
467.76 |
| Aug 02 2019 |
9000 |
415.31 |
| Jul 26 2019 |
7899 |
431.96 |
| Jul 26 2019 |
11178 |
467.76 |
| Jul 26 2019 |
9081 |
415.31 |
| Jul 19 2019 |
8026 |
431.96 |
| Jul 19 2019 |
11220 |
467.76 |
| Jul 19 2019 |
9111 |
415.31 |
| Jul 12 2019 |
8044 |
431.96 |
| Jul 12 2019 |
11390 |
467.76 |
| Jul 12 2019 |
9263 |
415.31 |
| Jul 05 2019 |
8208 |
431.96 |
| Jul 05 2019 |
11736 |
467.76 |
| Jul 05 2019 |
9534 |
415.31 |
| Jun 28 2019 |
8268 |
431.96 |
| Jun 28 2019 |
11890 |
467.76 |
| Jun 28 2019 |
9673 |
415.31 |
| Jun 21 2019 |
8269 |
431.96 |
| Jun 21 2019 |
11868 |
467.76 |
| Jun 21 2019 |
9600 |
415.31 |
| Jun 14 2019 |
8275 |
431.96 |
| Jun 14 2019 |
12034 |
467.76 |
| Jun 14 2019 |
9642 |
415.31 |
| Jun 07 2019 |
8333 |
431.96 |
| Jun 07 2019 |
12222 |
467.76 |
| Jun 07 2019 |
9789 |
415.31 |
| May 31 2019 |
8315 |
431.96 |
| May 31 2019 |
12160 |
467.76 |
| May 31 2019 |
9794 |
415.31 |
| May 24 2019 |
5944 |
407.16 |
| May 24 2019 |
11762 |
463.7 |
| May 24 2019 |
10905 |
423.29 |
| May 17 2019 |
5975 |
407.16 |
| May 17 2019 |
11814 |
463.7 |
| May 17 2019 |
10926 |
423.29 |
| May 10 2019 |
5594 |
402.68 |
| May 10 2019 |
11794 |
463.7 |
| May 10 2019 |
10880 |
423.29 |
| May 03 2019 |
5651 |
402.68 |
| May 03 2019 |
11801 |
463.7 |
| May 03 2019 |
10945 |
423.29 |
| Apr 26 2019 |
5702 |
402.68 |
| Apr 26 2019 |
11780 |
463.7 |
| Apr 26 2019 |
10764 |
423.29 |
| Apr 19 2019 |
5663 |
402.68 |
| Apr 19 2019 |
11140 |
455.79 |
| Apr 19 2019 |
9123 |
411.24 |
| Apr 18 2019 |
5675 |
402.68 |
| Apr 18 2019 |
11152 |
455.79 |
| Apr 12 2019 |
5666 |
402.68 |
| Apr 12 2019 |
11304 |
455.79 |
| Apr 12 2019 |
9186 |
411.24 |
| Apr 05 2019 |
5426 |
402.68 |
| Apr 05 2019 |
11046 |
455.79 |
| Apr 05 2019 |
8910 |
411.24 |
| Mar 29 2019 |
5412 |
402.68 |
| Mar 29 2019 |
10899 |
455.79 |
| Mar 29 2019 |
8828 |
411.24 |
| Mar 22 2019 |
5326 |
402.68 |
| Mar 22 2019 |
10789 |
455.79 |
| Mar 22 2019 |
8746 |
411.24 |
| Mar 15 2019 |
5435 |
402.68 |
| Mar 15 2019 |
10728 |
455.79 |
| Mar 15 2019 |
8828 |
411.24 |
| Mar 08 2019 |
5904 |
409.5 |
| Mar 08 2019 |
10663 |
455.79 |
| Mar 08 2019 |
9522 |
418.04 |
| Mar 01 2019 |
5963 |
409.5 |
| Mar 01 2019 |
7416 |
421.91 |
| Mar 01 2019 |
7178 |
397.43 |
| Feb 22 2019 |
5304 |
401.5 |
| Feb 22 2019 |
7442 |
421.91 |
| Feb 22 2019 |
7884 |
403.28 |
| Feb 15 2019 |
5316 |
401.5 |
| Feb 15 2019 |
7391 |
421.91 |
| Feb 15 2019 |
7832 |
403.28 |
| Feb 08 2019 |
5295 |
401.5 |
| Feb 08 2019 |
7344 |
421.91 |
| Feb 08 2019 |
7790 |
403.28 |
| Feb 01 2019 |
5301 |
401.45 |
| Feb 01 2019 |
7375 |
421.91 |
| Feb 01 2019 |
8608 |
410.74 |
| Jan 25 2019 |
5302 |
401.45 |
| Jan 25 2019 |
7385 |
421.91 |
| Jan 25 2019 |
8633 |
410.74 |
| Jan 18 2019 |
5343 |
401.45 |
| Jan 18 2019 |
7397 |
421.91 |
| Jan 18 2019 |
8644 |
410.74 |
| Jan 11 2019 |
5343 |
401.45 |
| Jan 11 2019 |
7394 |
421.91 |
| Jan 11 2019 |
8650 |
410.74 |
| Jan 04 2019 |
5344 |
401.45 |
| Jan 04 2019 |
7400 |
421.91 |
| Jan 04 2019 |
8659 |
410.74 |
| Dec 28 2018 |
5344 |
401.45 |
| Dec 28 2018 |
7400 |
421.91 |
| Dec 28 2018 |
8659 |
410.74 |
| Dec 21 2018 |
5344 |
401.45 |
| Dec 21 2018 |
7400 |
421.91 |
| Dec 21 2018 |
8659 |
410.74 |
| Dec 14 2018 |
5344 |
401.45 |
| Dec 14 2018 |
7400 |
421.91 |
| Dec 14 2018 |
8659 |
410.74 |
| Dec 07 2018 |
5344 |
401.45 |
| Dec 07 2018 |
7398 |
421.91 |
| Dec 07 2018 |
8657 |
410.74 |
| Nov 30 2018 |
5344 |
401.45 |
| Nov 30 2018 |
7398 |
421.91 |
| Nov 30 2018 |
8657 |
410.74 |
| Nov 23 2018 |
5344 |
401.45 |
| Nov 23 2018 |
7398 |
421.91 |
| Nov 23 2018 |
8657 |
410.74 |
| Nov 16 2018 |
5344 |
401.45 |
| Nov 16 2018 |
7398 |
421.91 |
| Nov 16 2018 |
8657 |
410.74 |
| Nov 09 2018 |
5344 |
401.45 |
| Nov 09 2018 |
7398 |
421.91 |
| Nov 09 2018 |
8657 |
410.74 |
| Nov 02 2018 |
5344 |
401.45 |
| Nov 02 2018 |
7398 |
421.91 |
| Nov 02 2018 |
8636 |
410.74 |
| Oct 26 2018 |
5338 |
401.45 |
| Oct 26 2018 |
7398 |
421.91 |
| Oct 26 2018 |
8635 |
410.74 |
| Oct 19 2018 |
5355 |
401.45 |
| Oct 19 2018 |
7398 |
421.91 |
| Oct 19 2018 |
8657 |
410.74 |
| Oct 12 2018 |
5335 |
401.45 |
| Oct 12 2018 |
7377 |
421.91 |
| Oct 12 2018 |
8628 |
410.74 |
| Oct 05 2018 |
5357 |
401.45 |
| Oct 05 2018 |
7360 |
421.91 |
| Oct 05 2018 |
8698 |
410.74 |
| Sep 28 2018 |
5221 |
401.45 |
| Sep 28 2018 |
7373 |
421.91 |
| Sep 28 2018 |
8477 |
410.74 |
| Sep 21 2018 |
5206 |
401.45 |
| Sep 21 2018 |
7347 |
421.91 |
| Sep 21 2018 |
8463 |
410.74 |
| Sep 14 2018 |
5202 |
401.45 |
| Sep 14 2018 |
7386 |
421.91 |
| Sep 14 2018 |
8496 |
410.74 |
| Sep 07 2018 |
5282 |
401.45 |
| Sep 07 2018 |
7458 |
421.91 |
| Sep 07 2018 |
8656 |
410.74 |
| Aug 31 2018 |
5323 |
401.45 |
| Aug 31 2018 |
5577 |
399.63 |
| Aug 31 2018 |
7023 |
395.58 |
| Aug 24 2018 |
5334 |
401.45 |
| Aug 24 2018 |
5545 |
399.63 |
| Aug 24 2018 |
7027 |
395.58 |
| Aug 17 2018 |
5307 |
401.45 |
| Aug 17 2018 |
5643 |
399.63 |
| Aug 17 2018 |
7110 |
395.58 |
| Aug 10 2018 |
3818 |
382.55 |
| Aug 10 2018 |
5651 |
399.63 |
| Aug 10 2018 |
6545 |
389.38 |
| Aug 03 2018 |
3897 |
382.55 |
| Aug 03 2018 |
5779 |
400.35 |
| Aug 03 2018 |
5542 |
378.84 |
| Jul 27 2018 |
3917 |
382.55 |
| Jul 27 2018 |
5801 |
400.35 |
| Jul 27 2018 |
5554 |
378.84 |
| Jul 20 2018 |
3060 |
370.22 |
| Jul 20 2018 |
5891 |
400.35 |
| Jul 20 2018 |
5655 |
378.84 |
| Jul 13 2018 |
3139 |
370.22 |
| Jul 13 2018 |
5768 |
400.35 |
| Jul 13 2018 |
5528 |
378.84 |
| Jul 06 2018 |
2962 |
370.22 |
| Jul 06 2018 |
5620 |
400.35 |
| Jul 06 2018 |
5290 |
378.84 |
| Jun 29 2018 |
2983 |
370.22 |
| Jun 29 2018 |
5646 |
400.35 |
| Jun 29 2018 |
5317 |
378.84 |
| Jun 22 2018 |
3083 |
370.22 |
| Jun 22 2018 |
5820 |
400.35 |
| Jun 22 2018 |
5482 |
378.84 |
| Jun 15 2018 |
3106 |
370.22 |
| Jun 15 2018 |
5051 |
390.91 |
| Jun 15 2018 |
5509 |
378.84 |
| Jun 08 2018 |
3137 |
370.22 |
| Jun 08 2018 |
5131 |
390.91 |
| Jun 08 2018 |
5597 |
378.84 |
| Jun 01 2018 |
3396 |
370.22 |
| Jun 01 2018 |
5171 |
390.91 |
| Jun 01 2018 |
5844 |
378.84 |
| May 25 2018 |
4360 |
383.54 |
| May 25 2018 |
6006 |
399.12 |
| May 25 2018 |
5841 |
377.87 |
| May 18 2018 |
4401 |
383.54 |
| May 18 2018 |
6005 |
399.12 |
| May 18 2018 |
5826 |
377.87 |
| May 11 2018 |
5096 |
391.19 |
| May 11 2018 |
5943 |
399.12 |
| May 11 2018 |
5890 |
377.87 |
| May 04 2018 |
5210 |
391.19 |
| May 04 2018 |
6098 |
399.12 |
| May 04 2018 |
5981 |
377.87 |
| Apr 27 2018 |
4985 |
388.6 |
| Apr 27 2018 |
6121 |
399.12 |
| Apr 27 2018 |
5245 |
370.23 |
| Apr 20 2018 |
4973 |
388.6 |
| Apr 20 2018 |
6184 |
399.12 |
| Apr 20 2018 |
5269 |
370.23 |
| Apr 13 2018 |
4956 |
388.6 |
| Apr 13 2018 |
6185 |
399.12 |
| Apr 13 2018 |
5245 |
370.23 |
| Apr 06 2018 |
5055 |
388.6 |
| Apr 06 2018 |
6181 |
399.12 |
| Apr 06 2018 |
5292 |
370.23 |
| Mar 30 2018 |
5207 |
388.6 |
| Mar 30 2018 |
6237 |
399.12 |
| Mar 30 2018 |
5319 |
369.77 |
| Mar 23 2018 |
5295 |
388.6 |
| Mar 23 2018 |
6259 |
399.12 |
| Mar 23 2018 |
5399 |
369.77 |
| Mar 16 2018 |
5301 |
388.84 |
| Mar 16 2018 |
3563 |
365.71 |
| Mar 16 2018 |
5427 |
370.01 |
| Mar 09 2018 |
5310 |
388.84 |
| Mar 09 2018 |
3554 |
365.71 |
| Mar 09 2018 |
5431 |
370.01 |
| Mar 02 2018 |
4012 |
372.44 |
| Mar 02 2018 |
3574 |
365.71 |
| Mar 02 2018 |
5579 |
370.01 |
| Feb 23 2018 |
5460 |
389.59 |
| Feb 23 2018 |
3606 |
365.71 |
| Feb 23 2018 |
6123 |
374.64 |
| Feb 16 2018 |
3934 |
370.36 |
| Feb 16 2018 |
3606 |
365.71 |
| Feb 16 2018 |
6135 |
374.64 |
| Feb 09 2018 |
3925 |
370.36 |
| Feb 09 2018 |
3611 |
365.71 |
| Feb 09 2018 |
6120 |
374.64 |
| Feb 02 2018 |
3718 |
367.14 |
| Feb 02 2018 |
3618 |
365.71 |
| Feb 02 2018 |
6117 |
374.64 |
| Jan 26 2018 |
3735 |
367.14 |
| Jan 26 2018 |
3618 |
365.71 |
| Jan 26 2018 |
6131 |
374.64 |
| Jan 19 2018 |
3734 |
367.14 |
| Jan 19 2018 |
3618 |
365.71 |
| Jan 19 2018 |
6130 |
374.64 |
| Jan 12 2018 |
3741 |
367.14 |
| Jan 12 2018 |
3636 |
365.71 |
| Jan 12 2018 |
6138 |
374.64 |
| Jan 05 2018 |
3741 |
367.14 |
| Jan 05 2018 |
3640 |
365.71 |
| Jan 05 2018 |
6145 |
374.64 |
| Dec 29 2017 |
3741 |
367.14 |
| Dec 29 2017 |
3640 |
365.71 |
| Dec 29 2017 |
6145 |
374.64 |
| Dec 22 2017 |
3741 |
367.14 |
| Dec 22 2017 |
3640 |
365.71 |
| Dec 22 2017 |
6145 |
374.64 |
| Dec 15 2017 |
3741 |
367.14 |
| Dec 15 2017 |
3644 |
365.71 |
| Dec 15 2017 |
6145 |
374.64 |
| Dec 08 2017 |
3741 |
367.14 |
| Dec 08 2017 |
3644 |
365.71 |
| Dec 08 2017 |
6145 |
374.64 |
| Dec 01 2017 |
3741 |
367.14 |
| Dec 01 2017 |
3644 |
365.71 |
| Dec 01 2017 |
6145 |
374.64 |
| Nov 24 2017 |
3741 |
367.14 |
| Nov 24 2017 |
3644 |
365.71 |
| Nov 24 2017 |
6145 |
374.64 |
| Nov 17 2017 |
3741 |
367.14 |
| Nov 17 2017 |
3644 |
365.71 |
| Nov 17 2017 |
6145 |
374.64 |
| Nov 10 2017 |
3746 |
367.14 |
| Nov 10 2017 |
3644 |
365.71 |
| Nov 10 2017 |
6149 |
374.64 |
| Nov 03 2017 |
3746 |
367.14 |
| Nov 03 2017 |
3644 |
365.71 |
| Nov 03 2017 |
6149 |
374.64 |
| Oct 27 2017 |
3779 |
367.14 |
| Oct 27 2017 |
3644 |
365.71 |
| Oct 27 2017 |
6183 |
374.64 |
| Oct 20 2017 |
3754 |
367.14 |
| Oct 20 2017 |
3652 |
365.71 |
| Oct 20 2017 |
6165 |
374.64 |
| Oct 13 2017 |
3772 |
367.14 |
| Oct 13 2017 |
3652 |
365.71 |
| Oct 13 2017 |
6176 |
374.64 |
| Oct 06 2017 |
3777 |
367.14 |
| Oct 06 2017 |
3650 |
365.71 |
| Oct 06 2017 |
6182 |
374.64 |
| Sep 29 2017 |
3776 |
367.14 |
| Sep 29 2017 |
3653 |
365.71 |
| Sep 29 2017 |
6129 |
374.64 |
| Sep 22 2017 |
3836 |
367.14 |
| Sep 22 2017 |
3650 |
365.71 |
| Sep 22 2017 |
6191 |
374.64 |
| Sep 15 2017 |
3855 |
367.14 |
| Sep 15 2017 |
3682 |
365.71 |
| Sep 15 2017 |
6246 |
374.64 |
| Sep 08 2017 |
3819 |
367.14 |
| Sep 08 2017 |
3720 |
365.71 |
| Sep 08 2017 |
6365 |
374.64 |
| Sep 01 2017 |
3803 |
367.14 |
| Sep 01 2017 |
3710 |
364.88 |
| Sep 01 2017 |
5576 |
366.64 |
| Aug 25 2017 |
4151 |
367.14 |
| Aug 25 2017 |
3720 |
364.88 |
| Aug 25 2017 |
5913 |
366.64 |
| Aug 18 2017 |
4167 |
367.14 |
| Aug 18 2017 |
3757 |
364.88 |
| Aug 18 2017 |
5972 |
366.64 |
| Aug 11 2017 |
4806 |
375.94 |
| Aug 11 2017 |
3748 |
364.88 |
| Aug 11 2017 |
5736 |
363.92 |
| Aug 04 2017 |
4830 |
375.94 |
| Aug 04 2017 |
4418 |
372.97 |
| Aug 04 2017 |
4865 |
353.78 |
| Jul 28 2017 |
4892 |
375.94 |
| Jul 28 2017 |
4466 |
372.97 |
| Jul 28 2017 |
4916 |
353.78 |
| Jul 21 2017 |
6609 |
393.33 |
| Jul 21 2017 |
4556 |
372.97 |
| Jul 21 2017 |
5087 |
354.74 |
| Jul 14 2017 |
6679 |
393.33 |
| Jul 14 2017 |
4588 |
372.97 |
| Jul 14 2017 |
5130 |
354.74 |
| Jul 07 2017 |
6717 |
393.33 |
| Jul 07 2017 |
2915 |
347.79 |
| Jul 07 2017 |
5168 |
354.74 |
| Jun 30 2017 |
6742 |
393.33 |
| Jun 30 2017 |
2930 |
347.79 |
| Jun 30 2017 |
5196 |
354.74 |
| Jun 23 2017 |
6873 |
393.33 |
| Jun 23 2017 |
3702 |
347.79 |
| Jun 23 2017 |
5244 |
354.74 |
| Jun 16 2017 |
6881 |
393.33 |
| Jun 16 2017 |
3739 |
346.14 |
| Jun 16 2017 |
5292 |
354.74 |
| Jun 09 2017 |
6727 |
393.33 |
| Jun 09 2017 |
3817 |
346.14 |
| Jun 09 2017 |
5173 |
354.74 |
| Jun 02 2017 |
6971 |
393.33 |
| Jun 02 2017 |
3837 |
346.14 |
| Jun 02 2017 |
5323 |
354.74 |
| May 26 2017 |
7001 |
393.33 |
| May 26 2017 |
3879 |
346.14 |
| May 26 2017 |
5336 |
354.74 |
| May 19 2017 |
7174 |
393.33 |
| May 19 2017 |
3872 |
346.14 |
| May 19 2017 |
5371 |
354.74 |
| May 12 2017 |
7212 |
393.33 |
| May 12 2017 |
3943 |
346.14 |
| May 12 2017 |
5420 |
354.74 |
| May 05 2017 |
7249 |
393.33 |
| May 05 2017 |
4014 |
346.14 |
| May 05 2017 |
5506 |
354.74 |
| Apr 28 2017 |
7462 |
395.47 |
| Apr 28 2017 |
3928 |
346.14 |
| Apr 28 2017 |
5502 |
354.74 |
| Apr 21 2017 |
7573 |
395.47 |
| Apr 21 2017 |
4031 |
346.14 |
| Apr 21 2017 |
5574 |
354.74 |
| Apr 14 2017 |
7669 |
395.47 |
| Apr 14 2017 |
4077 |
346.14 |
| Apr 14 2017 |
5631 |
354.74 |
| Apr 07 2017 |
6130 |
380.68 |
| Apr 07 2017 |
4139 |
346.14 |
| Apr 07 2017 |
5513 |
354.74 |
| Mar 31 2017 |
6193 |
380.68 |
| Mar 31 2017 |
4263 |
346.14 |
| Mar 31 2017 |
5628 |
354.74 |
| Mar 24 2017 |
6075 |
380.68 |
| Mar 24 2017 |
4185 |
346.14 |
| Mar 24 2017 |
5582 |
354.74 |
| Mar 17 2017 |
6172 |
380.68 |
| Mar 17 2017 |
4374 |
348.11 |
| Mar 17 2017 |
5907 |
357.95 |
| Mar 10 2017 |
6181 |
380.68 |
| Mar 10 2017 |
4419 |
348.11 |
| Mar 10 2017 |
5954 |
357.95 |
| Mar 03 2017 |
7974 |
399.21 |
| Mar 03 2017 |
4389 |
348.11 |
| Mar 03 2017 |
5824 |
356.27 |
| Feb 24 2017 |
8054 |
399.21 |
| Feb 24 2017 |
4023 |
343.1 |
| Feb 24 2017 |
5856 |
356.27 |
| Feb 17 2017 |
7787 |
395.94 |
| Feb 17 2017 |
3880 |
343.1 |
| Feb 17 2017 |
5121 |
348.11 |
| Feb 10 2017 |
6383 |
380.95 |
| Feb 10 2017 |
3897 |
343.1 |
| Feb 10 2017 |
5138 |
348.11 |
| Feb 03 2017 |
6079 |
377.36 |
| Feb 03 2017 |
3899 |
343.1 |
| Feb 03 2017 |
5157 |
348.11 |
| Jan 27 2017 |
6056 |
377.36 |
| Jan 27 2017 |
3918 |
343.1 |
| Jan 27 2017 |
5168 |
348.11 |
| Jan 20 2017 |
6063 |
377.36 |
| Jan 20 2017 |
3926 |
343.1 |
| Jan 20 2017 |
5176 |
348.11 |
| Jan 13 2017 |
6069 |
377.36 |
| Jan 13 2017 |
3928 |
343.1 |
| Jan 13 2017 |
5181 |
348.11 |
| Jan 06 2017 |
6069 |
377.36 |
| Jan 06 2017 |
3930 |
343.1 |
| Jan 06 2017 |
5177 |
348.11 |
| Dec 30 2016 |
6069 |
377.36 |
| Dec 30 2016 |
3930 |
343.1 |
| Dec 30 2016 |
5178 |
348.11 |
| Dec 23 2016 |
6069 |
377.36 |
| Dec 23 2016 |
3930 |
343.1 |
| Dec 23 2016 |
5178 |
348.11 |
| Dec 16 2016 |
6069 |
377.36 |
| Dec 16 2016 |
4280 |
348.11 |
| Dec 16 2016 |
5177 |
348.11 |
| Dec 09 2016 |
6067 |
377.36 |
| Dec 09 2016 |
4279 |
348.11 |
| Dec 09 2016 |
5177 |
348.11 |
| Dec 02 2016 |
6067 |
377.36 |
| Dec 02 2016 |
4279 |
348.11 |
| Dec 02 2016 |
5177 |
348.11 |
| Nov 25 2016 |
6067 |
377.36 |
| Nov 25 2016 |
4277 |
348.11 |
| Nov 25 2016 |
5174 |
348.11 |
| Nov 18 2016 |
6067 |
377.36 |
| Nov 18 2016 |
4277 |
348.11 |
| Nov 18 2016 |
5174 |
348.11 |
| Nov 11 2016 |
6064 |
377.36 |
| Nov 11 2016 |
4277 |
348.11 |
| Nov 11 2016 |
5170 |
348.11 |
| Nov 04 2016 |
6064 |
377.36 |
| Nov 04 2016 |
4277 |
348.11 |
| Nov 04 2016 |
5170 |
348.11 |
| Oct 28 2016 |
6079 |
377.36 |
| Oct 28 2016 |
4278 |
348.11 |
| Oct 28 2016 |
5173 |
348.11 |
| Oct 21 2016 |
6088 |
377.36 |
| Oct 21 2016 |
4281 |
348.11 |
| Oct 21 2016 |
5179 |
348.11 |
| Oct 14 2016 |
6087 |
377.36 |
| Oct 14 2016 |
4299 |
348.11 |
| Oct 14 2016 |
5203 |
348.11 |
| Oct 07 2016 |
6077 |
377.36 |
| Oct 07 2016 |
4299 |
348.11 |
| Oct 07 2016 |
5208 |
348.11 |
| Sep 30 2016 |
6085 |
377.36 |
| Sep 30 2016 |
4300 |
348.11 |
| Sep 30 2016 |
5211 |
348.11 |
| Sep 23 2016 |
6034 |
377.36 |
| Sep 23 2016 |
4304 |
348.11 |
| Sep 23 2016 |
5186 |
348.11 |
| Sep 16 2016 |
6007 |
377.36 |
| Sep 16 2016 |
4334 |
348.11 |
| Sep 16 2016 |
5202 |
348.11 |
| Sep 09 2016 |
6088 |
377.36 |
| Sep 09 2016 |
4390 |
348.11 |
| Sep 09 2016 |
5239 |
348.11 |
| Sep 02 2016 |
6117 |
377.36 |
| Sep 02 2016 |
3367 |
331.8 |
| Sep 02 2016 |
4863 |
343.1 |
| Aug 26 2016 |
5818 |
377.53 |
| Aug 26 2016 |
3369 |
331.8 |
| Aug 26 2016 |
4572 |
343.1 |
| Aug 19 2016 |
7009 |
390.17 |
| Aug 19 2016 |
3369 |
331.8 |
| Aug 19 2016 |
4593 |
343.1 |
| Aug 12 2016 |
4435 |
360.83 |
| Aug 12 2016 |
3422 |
331.8 |
| Aug 12 2016 |
5450 |
343.1 |
| Aug 05 2016 |
4504 |
360.83 |
| Aug 05 2016 |
3101 |
325.86 |
| Aug 05 2016 |
5542 |
343.1 |
| Jul 29 2016 |
4394 |
360.83 |
| Jul 29 2016 |
3114 |
325.86 |
| Jul 29 2016 |
5562 |
343.1 |
| Jul 22 2016 |
4511 |
360.83 |
| Jul 22 2016 |
3203 |
325.86 |
| Jul 22 2016 |
5669 |
343.1 |
| Jun 22 2016 |
4622 |
360.83 |
| Jun 22 2016 |
3850 |
334.11 |
| Jun 22 2016 |
5654 |
335.31 |
| Jun 15 2016 |
4719 |
360.83 |
| Jun 15 2016 |
5109 |
350.47 |
| Jun 15 2016 |
4988 |
326.96 |
| Jun 08 2016 |
4704 |
360.83 |
| Jun 08 2016 |
5169 |
350.47 |
| Jun 08 2016 |
5006 |
326.96 |
| Jun 01 2016 |
4773 |
360.83 |
| Jun 01 2016 |
5236 |
350.47 |
| Jun 01 2016 |
5236 |
326.96 |
| May 25 2016 |
4292 |
353.17 |
| May 25 2016 |
5262 |
350.47 |
| May 25 2016 |
5291 |
326.96 |
| May 18 2016 |
4336 |
353.17 |
| May 18 2016 |
5303 |
350.47 |
| May 18 2016 |
5341 |
326.96 |
| May 11 2016 |
4331 |
353.17 |
| May 11 2016 |
5288 |
350.47 |
| May 11 2016 |
5358 |
326.96 |
| May 04 2016 |
4314 |
353.17 |
| May 04 2016 |
5212 |
350.47 |
| May 04 2016 |
5350 |
326.96 |
| Apr 27 2016 |
4461 |
353.17 |
| Apr 27 2016 |
5357 |
350.47 |
| Apr 27 2016 |
5431 |
326.96 |
| Apr 20 2016 |
4493 |
353.17 |
| Apr 20 2016 |
5420 |
350.47 |
| Apr 20 2016 |
5542 |
326.96 |
| Apr 13 2016 |
4652 |
353.17 |
| Apr 13 2016 |
3418 |
321.94 |
| Apr 13 2016 |
5324 |
324.49 |
| Apr 06 2016 |
4726 |
353.17 |
| Apr 06 2016 |
3462 |
321.94 |
| Apr 06 2016 |
5376 |
324.49 |
| Mar 30 2016 |
4665 |
353.17 |
| Mar 30 2016 |
3428 |
321.94 |
| Mar 30 2016 |
5311 |
324.49 |
| Mar 23 2016 |
4812 |
353.17 |
| Mar 23 2016 |
3440 |
321.94 |
| Mar 23 2016 |
5419 |
324.49 |
| Mar 16 2016 |
4894 |
353.17 |
| Mar 16 2016 |
3374 |
321.94 |
| Mar 16 2016 |
5373 |
324.49 |
| Mar 09 2016 |
4898 |
353.17 |
| Mar 09 2016 |
3367 |
321.94 |
| Mar 09 2016 |
5371 |
324.49 |
| Mar 02 2016 |
4855 |
353.17 |
| Mar 02 2016 |
3375 |
322.34 |
| Mar 02 2016 |
5353 |
324.49 |
| Feb 24 2016 |
4890 |
353.17 |
| Feb 24 2016 |
3364 |
322.34 |
| Feb 24 2016 |
5363 |
324.49 |
| Feb 17 2016 |
5114 |
355.17 |
| Feb 17 2016 |
3383 |
322.34 |
| Feb 17 2016 |
5119 |
321.19 |
| Feb 10 2016 |
4181 |
342.64 |
| Feb 10 2016 |
3409 |
322.34 |
| Feb 10 2016 |
5155 |
321.19 |
| Feb 03 2016 |
3620 |
333.73 |
| Feb 03 2016 |
3427 |
322.34 |
| Feb 03 2016 |
5062 |
319.72 |
| Jan 27 2016 |
3632 |
333.73 |
| Jan 27 2016 |
3431 |
322.34 |
| Jan 27 2016 |
5065 |
319.72 |
| Jan 20 2016 |
3635 |
333.73 |
| Jan 20 2016 |
3443 |
322.34 |
| Jan 20 2016 |
5068 |
319.72 |
| Jan 13 2016 |
3639 |
333.73 |
| Jan 13 2016 |
3455 |
322.34 |
| Jan 13 2016 |
5073 |
319.72 |
| Jan 06 2016 |
3639 |
333.73 |
| Jan 06 2016 |
3460 |
322.34 |
| Jan 06 2016 |
5074 |
319.72 |
| Dec 30 2015 |
3639 |
333.73 |
| Dec 30 2015 |
3461 |
322.34 |
| Dec 30 2015 |
5073 |
319.72 |
| Dec 23 2015 |
3639 |
333.73 |
| Dec 23 2015 |
3461 |
322.34 |
| Dec 23 2015 |
5073 |
319.72 |
| Dec 16 2015 |
3639 |
333.73 |
| Dec 16 2015 |
3461 |
322.34 |
| Dec 16 2015 |
5073 |
319.72 |
| Dec 09 2015 |
3639 |
333.73 |
| Dec 09 2015 |
3462 |
322.34 |
| Dec 09 2015 |
5074 |
319.72 |
| Dec 02 2015 |
3639 |
333.73 |
| Dec 02 2015 |
3463 |
322.34 |
| Dec 02 2015 |
5075 |
319.72 |
| Nov 25 2015 |
3639 |
333.73 |
| Nov 25 2015 |
3463 |
322.34 |
| Nov 25 2015 |
5075 |
319.72 |
| Nov 18 2015 |
3639 |
333.73 |
| Nov 18 2015 |
3463 |
322.34 |
| Nov 18 2015 |
5075 |
319.72 |
| Nov 11 2015 |
3633 |
333.73 |
| Nov 11 2015 |
3463 |
322.34 |
| Nov 11 2015 |
5076 |
319.72 |
| Nov 04 2015 |
3633 |
333.73 |
| Nov 04 2015 |
3463 |
322.34 |
| Nov 04 2015 |
5076 |
319.72 |
| Oct 28 2015 |
3633 |
333.73 |
| Oct 28 2015 |
3454 |
322.34 |
| Oct 28 2015 |
5069 |
319.72 |
| Oct 21 2015 |
3633 |
333.73 |
| Oct 21 2015 |
3460 |
322.34 |
| Oct 21 2015 |
5074 |
319.72 |
| Oct 14 2015 |
3636 |
333.73 |
| Oct 14 2015 |
3459 |
322.34 |
| Oct 14 2015 |
5075 |
319.72 |
| Oct 07 2015 |
3636 |
333.73 |
| Oct 07 2015 |
3459 |
322.34 |
| Oct 07 2015 |
5073 |
319.72 |
| Sep 30 2015 |
3641 |
333.73 |
| Sep 30 2015 |
3460 |
322.34 |
| Sep 30 2015 |
5075 |
319.72 |
| Sep 23 2015 |
3660 |
333.73 |
| Sep 23 2015 |
3473 |
322.34 |
| Sep 23 2015 |
5113 |
319.72 |
| Sep 16 2015 |
3638 |
333.73 |
| Sep 16 2015 |
3484 |
322.34 |
| Sep 16 2015 |
5120 |
319.72 |
| Sep 09 2015 |
3631 |
333.73 |
| Sep 09 2015 |
3484 |
322.34 |
| Sep 09 2015 |
5131 |
319.72 |
| Sep 02 2015 |
3661 |
333.73 |
| Sep 02 2015 |
3793 |
327.89 |
| Sep 02 2015 |
5442 |
323.63 |
| Aug 26 2015 |
3737 |
333.73 |
| Aug 26 2015 |
3612 |
323.52 |
| Aug 26 2015 |
5532 |
323.63 |
| Aug 19 2015 |
3878 |
333.73 |
| Aug 19 2015 |
3614 |
323.52 |
| Aug 19 2015 |
5628 |
323.63 |
| Aug 12 2015 |
5395 |
354.22 |
| Aug 12 2015 |
3630 |
323.52 |
| Aug 12 2015 |
5597 |
323.16 |
| Aug 05 2015 |
5446 |
354.22 |
| Aug 05 2015 |
3579 |
322.64 |
| Aug 05 2015 |
5468 |
321.69 |
| Jul 29 2015 |
5430 |
354.22 |
| Jul 29 2015 |
3619 |
322.64 |
| Jul 29 2015 |
5524 |
321.69 |
| Jul 22 2015 |
5430 |
354.22 |
| Jul 22 2015 |
3604 |
322.64 |
| Jul 22 2015 |
5497 |
321.69 |
| Jul 15 2015 |
6992 |
405.9 |
| Jul 15 2015 |
5613 |
354.22 |
| Jul 15 2015 |
3679 |
322.64 |
| Jul 15 2015 |
5610 |
321.69 |
| Jul 08 2015 |
7054 |
405.9 |
| Jul 08 2015 |
5653 |
354.22 |
| Jul 08 2015 |
3709 |
322.64 |
| Jul 08 2015 |
5710 |
321.69 |
| Jul 01 2015 |
7119 |
405.9 |
| Jul 01 2015 |
5699 |
354.22 |
| Jul 01 2015 |
4406 |
332.22 |
| Jul 01 2015 |
5757 |
321.69 |
| Jun 24 2015 |
7100 |
405.9 |
| Jun 24 2015 |
5742 |
354.22 |
| Jun 24 2015 |
4472 |
332.22 |
| Jun 24 2015 |
5832 |
321.69 |
| Jun 17 2015 |
7072 |
405.9 |
| Jun 17 2015 |
5735 |
354.22 |
| Jun 17 2015 |
4511 |
332.22 |
| Jun 17 2015 |
5902 |
321.69 |
| Jun 10 2015 |
7095 |
405.9 |
| Jun 10 2015 |
5751 |
354.22 |
| Jun 10 2015 |
3585 |
318.13 |
| Jun 10 2015 |
5841 |
321.69 |
| Jun 03 2015 |
7041 |
405.9 |
| Jun 03 2015 |
5073 |
344.87 |
| Jun 03 2015 |
3633 |
318.13 |
| Jun 03 2015 |
5963 |
321.69 |
| May 27 2015 |
6954 |
405.9 |
| May 27 2015 |
5009 |
344.6 |
| May 27 2015 |
3640 |
318.13 |
| May 27 2015 |
5933 |
321.69 |
| May 20 2015 |
6935 |
405.9 |
| May 20 2015 |
5078 |
344.6 |
| May 20 2015 |
3667 |
318.13 |
| May 20 2015 |
5986 |
321.69 |
| May 13 2015 |
6957 |
405.9 |
| May 13 2015 |
5120 |
344.6 |
| May 13 2015 |
3671 |
318.13 |
| May 13 2015 |
6028 |
321.69 |
| May 06 2015 |
6548 |
405.9 |
| May 06 2015 |
5043 |
344.6 |
| May 06 2015 |
3529 |
318.13 |
| May 06 2015 |
5843 |
321.69 |
| Apr 29 2015 |
6787 |
405.9 |
| Apr 29 2015 |
5117 |
344.6 |
| Apr 29 2015 |
3635 |
318.13 |
| Apr 29 2015 |
5953 |
321.69 |
| Apr 22 2015 |
6903 |
405.9 |
| Apr 22 2015 |
4303 |
332.55 |
| Apr 22 2015 |
3664 |
318.13 |
| Apr 22 2015 |
5978 |
321.69 |
| Apr 15 2015 |
6828 |
405.9 |
| Apr 15 2015 |
4340 |
332.55 |
| Apr 15 2015 |
4059 |
324.13 |
| Apr 15 2015 |
5564 |
316.56 |
| Apr 08 2015 |
6844 |
405.9 |
| Apr 08 2015 |
4342 |
332.55 |
| Apr 08 2015 |
3955 |
321.68 |
| Apr 08 2015 |
5605 |
316.56 |
| Apr 01 2015 |
6807 |
405.9 |
| Apr 01 2015 |
4398 |
332.55 |
| Apr 01 2015 |
4014 |
321.68 |
| Apr 01 2015 |
5694 |
316.56 |
| Mar 25 2015 |
6753 |
405.9 |
| Mar 25 2015 |
3625 |
323.81 |
| Mar 25 2015 |
3969 |
321.68 |
| Mar 25 2015 |
5538 |
316.56 |
| Mar 18 2015 |
6510 |
405.9 |
| Mar 18 2015 |
3561 |
323.81 |
| Mar 18 2015 |
4530 |
329.58 |
| Mar 18 2015 |
5515 |
317 |
| Mar 11 2015 |
6750 |
405.9 |
| Mar 11 2015 |
3643 |
323.81 |
| Mar 11 2015 |
4572 |
329.58 |
| Mar 11 2015 |
5746 |
317 |
| Mar 04 2015 |
6858 |
405.9 |
| Mar 04 2015 |
3716 |
323.81 |
| Mar 04 2015 |
3296 |
309.23 |
| Mar 04 2015 |
5797 |
317 |
| Feb 25 2015 |
6781 |
405.9 |
| Feb 25 2015 |
3737 |
323.81 |
| Feb 25 2015 |
3302 |
309.23 |
| Feb 25 2015 |
5837 |
317 |
| Feb 18 2015 |
6825 |
405.9 |
| Feb 18 2015 |
3377 |
316.4 |
| Feb 18 2015 |
3346 |
309.23 |
| Feb 18 2015 |
5921 |
317 |
| Feb 11 2015 |
6861 |
405.9 |
| Feb 11 2015 |
4252 |
329.74 |
| Feb 11 2015 |
3359 |
309.23 |
| Feb 11 2015 |
7104 |
329.36 |
| Feb 04 2015 |
6866 |
405.9 |
| Feb 04 2015 |
4275 |
329.74 |
| Feb 04 2015 |
3372 |
309.23 |
| Feb 04 2015 |
7118 |
329.36 |
| Jan 28 2015 |
6866 |
405.9 |
| Jan 28 2015 |
4280 |
329.74 |
| Jan 28 2015 |
3386 |
309.23 |
| Jan 28 2015 |
7147 |
329.36 |
| Jan 21 2015 |
6870 |
405.9 |
| Jan 21 2015 |
4295 |
329.74 |
| Jan 21 2015 |
3397 |
309.23 |
| Jan 21 2015 |
7169 |
329.36 |
| Jan 14 2015 |
6870 |
405.9 |
| Jan 14 2015 |
4298 |
329.74 |
| Jan 14 2015 |
3407 |
309.23 |
| Jan 14 2015 |
7178 |
329.36 |
| Jan 07 2015 |
6870 |
405.9 |
| Jan 07 2015 |
4298 |
329.74 |
| Jan 07 2015 |
3405 |
309.23 |
| Jan 07 2015 |
7172 |
329.36 |
| Dec 31 2014 |
6885 |
405.9 |
| Dec 31 2014 |
4298 |
329.74 |
| Dec 31 2014 |
3405 |
309.23 |
| Dec 31 2014 |
7172 |
329.36 |
| Dec 24 2014 |
6885 |
405.9 |
| Dec 24 2014 |
4298 |
329.74 |
| Dec 24 2014 |
3405 |
309.23 |
| Dec 24 2014 |
7172 |
329.36 |
| Dec 17 2014 |
6885 |
405.9 |
| Dec 17 2014 |
4298 |
329.74 |
| Dec 17 2014 |
3405 |
309.23 |
| Dec 17 2014 |
7172 |
329.36 |
| Dec 10 2014 |
6885 |
405.9 |
| Dec 10 2014 |
4298 |
329.74 |
| Dec 10 2014 |
3405 |
309.23 |
| Dec 10 2014 |
7172 |
329.36 |
| Dec 03 2014 |
6886 |
405.9 |
| Dec 03 2014 |
4298 |
329.74 |
| Dec 03 2014 |
3405 |
309.23 |
| Dec 03 2014 |
7172 |
329.36 |
| Nov 26 2014 |
6886 |
405.9 |
| Nov 26 2014 |
4298 |
329.74 |
| Nov 26 2014 |
3405 |
309.23 |
| Nov 26 2014 |
7172 |
329.36 |
| Nov 19 2014 |
6885 |
405.9 |
| Nov 19 2014 |
4298 |
329.74 |
| Nov 19 2014 |
3405 |
309.23 |
| Nov 19 2014 |
7171 |
329.36 |
| Nov 12 2014 |
6885 |
405.9 |
| Nov 12 2014 |
4298 |
329.74 |
| Nov 12 2014 |
3405 |
309.23 |
| Nov 12 2014 |
7171 |
329.36 |
| Nov 05 2014 |
6885 |
405.9 |
| Nov 05 2014 |
4298 |
329.74 |
| Nov 05 2014 |
3405 |
309.23 |
| Nov 05 2014 |
7171 |
329.36 |
| Oct 29 2014 |
6885 |
405.9 |
| Oct 29 2014 |
4299 |
329.74 |
| Oct 29 2014 |
3405 |
309.23 |
| Oct 29 2014 |
7171 |
329.36 |
| Oct 22 2014 |
6876 |
405.9 |
| Oct 22 2014 |
4301 |
329.74 |
| Oct 22 2014 |
3404 |
309.23 |
| Oct 22 2014 |
7180 |
329.36 |
| Oct 15 2014 |
6871 |
405.9 |
| Oct 15 2014 |
4295 |
329.74 |
| Oct 15 2014 |
3400 |
309.23 |
| Oct 15 2014 |
7177 |
329.36 |
| Oct 08 2014 |
6869 |
405.9 |
| Oct 08 2014 |
4306 |
329.74 |
| Oct 08 2014 |
3398 |
309.23 |
| Oct 08 2014 |
7188 |
329.36 |
| Oct 01 2014 |
6872 |
405.9 |
| Oct 01 2014 |
4308 |
329.74 |
| Oct 01 2014 |
3408 |
309.23 |
| Oct 01 2014 |
7194 |
329.36 |
| Sep 24 2014 |
6846 |
405.9 |
| Sep 24 2014 |
4311 |
329.74 |
| Sep 24 2014 |
3429 |
309.23 |
| Sep 24 2014 |
7177 |
329.36 |
| Sep 17 2014 |
6819 |
405.9 |
| Sep 17 2014 |
4293 |
329.74 |
| Sep 17 2014 |
3457 |
309.23 |
| Sep 17 2014 |
7184 |
329.36 |
| Sep 10 2014 |
6821 |
405.9 |
| Sep 10 2014 |
4308 |
329.74 |
| Sep 10 2014 |
3449 |
309.23 |
| Sep 10 2014 |
7180 |
329.36 |
| Sep 03 2014 |
6825 |
405.9 |
| Sep 03 2014 |
4314 |
329.74 |
| Sep 03 2014 |
3491 |
309.23 |
| Sep 03 2014 |
7216 |
329.36 |
| Aug 27 2014 |
6694 |
405.9 |
| Aug 27 2014 |
4254 |
329.74 |
| Aug 27 2014 |
3612 |
310.6 |
| Aug 27 2014 |
7808 |
335.14 |
| Aug 20 2014 |
6684 |
405.9 |
| Aug 20 2014 |
4263 |
329.74 |
| Aug 20 2014 |
3605 |
310.6 |
| Aug 20 2014 |
7825 |
335.14 |
| Aug 13 2014 |
6698 |
405.9 |
| Aug 13 2014 |
4269 |
329.74 |
| Aug 13 2014 |
3649 |
310.6 |
| Aug 13 2014 |
7869 |
335.14 |
| Aug 06 2014 |
6663 |
405.9 |
| Aug 06 2014 |
4336 |
329.74 |
| Aug 06 2014 |
3679 |
310.6 |
| Aug 06 2014 |
7886 |
335.14 |
| Jul 30 2014 |
6777 |
405.9 |
| Jul 30 2014 |
4347 |
329.74 |
| Jul 30 2014 |
3694 |
310.6 |
| Jul 30 2014 |
7963 |
335.14 |
| Jul 23 2014 |
6623 |
405.9 |
| Jul 23 2014 |
4367 |
329.74 |
| Jul 23 2014 |
3662 |
310.6 |
| Jul 23 2014 |
7982 |
335.14 |
| Jul 16 2014 |
4390 |
329.74 |
| Jul 16 2014 |
3636 |
310.6 |
| Jul 16 2014 |
6812 |
323.8 |
| Jul 09 2014 |
4398 |
329.74 |
| Jul 09 2014 |
3717 |
310.6 |
| Jul 09 2014 |
6794 |
323.8 |
| Jul 02 2014 |
4444 |
329.74 |
| Jul 02 2014 |
3759 |
310.6 |
| Jul 02 2014 |
6922 |
323.8 |
| Jun 25 2014 |
4509 |
329.74 |
| Jun 25 2014 |
3836 |
310.6 |
| Jun 25 2014 |
6890 |
323.8 |
| Jun 18 2014 |
4528 |
329.74 |
| Jun 18 2014 |
3879 |
310.6 |
| Jun 18 2014 |
6945 |
323.8 |
| Jun 11 2014 |
4579 |
329.74 |
| Jun 11 2014 |
4716 |
323.19 |
| Jun 11 2014 |
7489 |
328.74 |
| Jun 04 2014 |
4019 |
320.02 |
| Jun 04 2014 |
4840 |
323.19 |
| Jun 04 2014 |
5726 |
308.63 |
| May 28 2014 |
4030 |
320.02 |
| May 28 2014 |
4884 |
323.19 |
| May 28 2014 |
5768 |
308.63 |
| May 21 2014 |
4057 |
320.02 |
| May 21 2014 |
4922 |
323.19 |
| May 21 2014 |
5808 |
308.63 |
| May 14 2014 |
4107 |
320.02 |
| May 14 2014 |
4985 |
323.19 |
| May 14 2014 |
5849 |
308.63 |
| May 07 2014 |
4158 |
322.24 |
| May 07 2014 |
4973 |
323.29 |
| May 07 2014 |
5070 |
299.49 |
| Apr 30 2014 |
4366 |
322.24 |
| Apr 30 2014 |
5211 |
323.29 |
| Apr 30 2014 |
5241 |
299.49 |
| Apr 23 2014 |
4480 |
322.24 |
| Apr 23 2014 |
4497 |
311.75 |
| Apr 23 2014 |
5307 |
299.49 |
| Apr 16 2014 |
4486 |
322.24 |
| Apr 16 2014 |
3572 |
296.8 |
| Apr 16 2014 |
5321 |
299.49 |
| Apr 09 2014 |
4641 |
322.24 |
| Apr 09 2014 |
3642 |
296.8 |
| Apr 09 2014 |
5432 |
299.49 |
| Apr 02 2014 |
4684 |
322.24 |
| Apr 02 2014 |
3690 |
296.8 |
| Apr 02 2014 |
5318 |
299.49 |
| Mar 26 2014 |
5463 |
334.56 |
| Mar 26 2014 |
3764 |
296.8 |
| Mar 26 2014 |
5661 |
303.17 |
| Mar 19 2014 |
5250 |
331.45 |
| Mar 19 2014 |
3797 |
296.8 |
| Mar 19 2014 |
5708 |
303.17 |
| Mar 12 2014 |
5277 |
331.45 |
| Mar 12 2014 |
3812 |
296.8 |
| Mar 12 2014 |
5734 |
303.17 |
| Mar 05 2014 |
5257 |
331.45 |
| Mar 05 2014 |
5435 |
320.39 |
| Mar 05 2014 |
7211 |
318.96 |
| Feb 26 2014 |
5267 |
331.48 |
| Feb 26 2014 |
5456 |
320.39 |
| Feb 26 2014 |
7234 |
318.99 |
| Feb 19 2014 |
4951 |
325.89 |
| Feb 19 2014 |
5489 |
320.39 |
| Feb 19 2014 |
7159 |
317.61 |
| Feb 12 2014 |
4938 |
325.89 |
| Feb 12 2014 |
4387 |
304.69 |
| Feb 12 2014 |
7168 |
317.61 |
| Feb 05 2014 |
4980 |
325.89 |
| Feb 05 2014 |
4442 |
304.69 |
| Feb 05 2014 |
7229 |
317.61 |
| Jan 29 2014 |
5991 |
341.05 |
| Jan 29 2014 |
3433 |
287.64 |
| Jan 29 2014 |
8410 |
330.1 |
| Jan 22 2014 |
5981 |
341.05 |
| Jan 22 2014 |
3452 |
287.64 |
| Jan 22 2014 |
8399 |
330.1 |
| Jan 15 2014 |
5981 |
341.05 |
| Jan 15 2014 |
3468 |
287.64 |
| Jan 15 2014 |
8421 |
330.1 |
| Jan 08 2014 |
5977 |
341.05 |
| Jan 08 2014 |
3474 |
287.64 |
| Jan 08 2014 |
8428 |
330.1 |
| Jan 01 2014 |
5977 |
341.05 |
| Jan 01 2014 |
3475 |
287.64 |
| Jan 01 2014 |
8428 |
330.1 |
| Dec 25 2013 |
5977 |
341.05 |
| Dec 25 2013 |
3475 |
287.64 |
| Dec 25 2013 |
8427 |
330.1 |
| Dec 18 2013 |
5977 |
341.05 |
| Dec 18 2013 |
3475 |
287.64 |
| Dec 18 2013 |
8427 |
330.1 |
| Dec 11 2013 |
5977 |
341.05 |
| Dec 11 2013 |
3475 |
287.64 |
| Dec 11 2013 |
8427 |
330.1 |
| Dec 04 2013 |
5978 |
341.05 |
| Dec 04 2013 |
3475 |
287.64 |
| Dec 04 2013 |
8428 |
330.1 |
| Nov 27 2013 |
5978 |
341.05 |
| Nov 27 2013 |
3475 |
287.64 |
| Nov 27 2013 |
8428 |
330.1 |
| Nov 20 2013 |
5978 |
341.05 |
| Nov 20 2013 |
3475 |
287.64 |
| Nov 20 2013 |
8429 |
330.1 |
| Nov 13 2013 |
5978 |
341.05 |
| Nov 13 2013 |
3475 |
287.64 |
| Nov 13 2013 |
8429 |
330.1 |
| Nov 06 2013 |
5978 |
341.05 |
| Nov 06 2013 |
3475 |
287.64 |
| Nov 06 2013 |
8429 |
330.1 |
| Oct 30 2013 |
5978 |
341.05 |
| Oct 30 2013 |
3475 |
287.64 |
| Oct 30 2013 |
8429 |
330.1 |
| Oct 23 2013 |
5978 |
341.05 |
| Oct 23 2013 |
3475 |
287.64 |
| Oct 23 2013 |
8429 |
330.1 |
| Oct 16 2013 |
6000 |
341.05 |
| Oct 16 2013 |
3473 |
287.64 |
| Oct 16 2013 |
8433 |
330.1 |
| Oct 09 2013 |
5971 |
341.05 |
| Oct 09 2013 |
3486 |
287.64 |
| Oct 09 2013 |
8428 |
330.1 |
| Oct 02 2013 |
5976 |
341.05 |
| Oct 02 2013 |
3480 |
287.64 |
| Oct 02 2013 |
8431 |
330.1 |
| Sep 25 2013 |
5951 |
341.05 |
| Sep 25 2013 |
4330 |
302.35 |
| Sep 25 2013 |
8161 |
327.31 |
| Sep 18 2013 |
5896 |
341.05 |
| Sep 18 2013 |
4319 |
302.35 |
| Sep 18 2013 |
8121 |
327.31 |
| Sep 11 2013 |
5912 |
341.05 |
| Sep 11 2013 |
4313 |
302.35 |
| Sep 11 2013 |
8079 |
327.31 |
| Sep 04 2013 |
5943 |
341.05 |
| Sep 04 2013 |
4347 |
302.35 |
| Sep 04 2013 |
8087 |
327.31 |
| Aug 28 2013 |
5957 |
341.05 |
| Aug 28 2013 |
4381 |
302.35 |
| Aug 28 2013 |
8102 |
327.31 |
| Aug 21 2013 |
5995 |
341.05 |
| Aug 21 2013 |
4435 |
302.35 |
| Aug 21 2013 |
8160 |
327.31 |
| Aug 14 2013 |
6023 |
341.05 |
| Aug 14 2013 |
4493 |
302.94 |
| Aug 14 2013 |
7686 |
325.08 |
| Aug 07 2013 |
6025 |
341.05 |
| Aug 07 2013 |
4572 |
302.94 |
| Aug 07 2013 |
7774 |
325.08 |
| Jul 31 2013 |
6123 |
341.05 |
| Jul 31 2013 |
4615 |
302.94 |
| Jul 31 2013 |
7823 |
325.08 |
| Jul 24 2013 |
6072 |
341.05 |
| Jul 24 2013 |
4651 |
302.94 |
| Jul 24 2013 |
7853 |
325.08 |
| Jul 17 2013 |
6108 |
341.05 |
| Jul 17 2013 |
4668 |
302.94 |
| Jul 17 2013 |
7861 |
325.08 |
| Jul 10 2013 |
6144 |
341.05 |
| Jul 10 2013 |
4735 |
302.94 |
| Jul 10 2013 |
7966 |
325.08 |
| Jul 03 2013 |
6175 |
340.94 |
| Jul 03 2013 |
4804 |
302.94 |
| Jul 03 2013 |
7922 |
324.96 |
| Jun 26 2013 |
6164 |
340.94 |
| Jun 26 2013 |
4970 |
302.94 |
| Jun 26 2013 |
8071 |
324.96 |
| Jun 19 2013 |
5960 |
337.33 |
| Jun 19 2013 |
5064 |
302.94 |
| Jun 19 2013 |
8127 |
324.96 |
| Jun 12 2013 |
6048 |
337.33 |
| Jun 12 2013 |
5091 |
302.94 |
| Jun 12 2013 |
8248 |
324.96 |
| Jun 05 2013 |
6023 |
337.33 |
| Jun 05 2013 |
5016 |
302.94 |
| Jun 05 2013 |
8183 |
324.96 |
| May 29 2013 |
6186 |
340.52 |
| May 29 2013 |
5067 |
302.94 |
| May 29 2013 |
6780 |
309.76 |
| May 22 2013 |
6352 |
340.52 |
| May 22 2013 |
5040 |
300.78 |
| May 22 2013 |
6956 |
309.76 |
| May 15 2013 |
8487 |
365.8 |
| May 15 2013 |
5975 |
312.9 |
| May 15 2013 |
5798 |
295.92 |
| May 08 2013 |
8330 |
363.95 |
| May 08 2013 |
5952 |
312.9 |
| May 08 2013 |
5725 |
295.92 |
| May 01 2013 |
8536 |
363.95 |
| May 01 2013 |
6051 |
312.9 |
| May 01 2013 |
5828 |
295.92 |
| Apr 24 2013 |
8342 |
363.95 |
| Apr 24 2013 |
6027 |
312.9 |
| Apr 24 2013 |
5849 |
295.92 |
| Apr 17 2013 |
8458 |
363.95 |
| Apr 17 2013 |
6843 |
322.12 |
| Apr 17 2013 |
7298 |
311.85 |
| Apr 10 2013 |
8468 |
363.95 |
| Apr 10 2013 |
6772 |
322.12 |
| Apr 10 2013 |
7326 |
311.85 |
| Apr 03 2013 |
6420 |
338.31 |
| Apr 03 2013 |
6786 |
322.12 |
| Apr 03 2013 |
7348 |
311.85 |
| Mar 27 2013 |
7744 |
353.4 |
| Mar 27 2013 |
5692 |
307.33 |
| Mar 27 2013 |
6522 |
301.29 |
| Mar 20 2013 |
5831 |
327.9 |
| Mar 20 2013 |
5616 |
307.33 |
| Mar 20 2013 |
5653 |
290.23 |
| Mar 13 2013 |
6855 |
369.15 |
| Mar 13 2013 |
5688 |
290.23 |
| Oct 19 2012 |
7486 |
356.48 |
| Oct 19 2012 |
8223 |
355.67 |
| Oct 19 2012 |
8884 |
339.25 |
| Sep 23 2012 |
7443 |
356.48 |
| Sep 23 2012 |
8174 |
355.67 |
| Sep 23 2012 |
8847 |
339.25 |
| Aug 31 2012 |
7189 |
356.48 |
| Aug 31 2012 |
7995 |
355.67 |
| Aug 31 2012 |
8700 |
339.25 |
| Aug 24 2012 |
7134 |
356.48 |
| Aug 24 2012 |
7933 |
355.67 |
| Aug 24 2012 |
8653 |
339.25 |
| Aug 10 2012 |
6305 |
346.65 |
| Aug 10 2012 |
7736 |
355.67 |
| Aug 10 2012 |
7732 |
330.87 |
| Aug 03 2012 |
6182 |
346.65 |
| Aug 03 2012 |
7650 |
355.67 |
| Aug 03 2012 |
7671 |
330.87 |
| Jul 27 2012 |
6135 |
346.65 |
| Jul 27 2012 |
7471 |
355.67 |
| Jul 27 2012 |
7597 |
330.87 |
| Jul 06 2012 |
5995 |
346.65 |
| Jul 06 2012 |
7187 |
355.67 |
| Jul 06 2012 |
7489 |
330.87 |
| Jun 22 2012 |
5659 |
342.58 |
| Jun 22 2012 |
8006 |
378.09 |
| Jun 22 2012 |
7278 |
331.68 |
| Jun 15 2012 |
5583 |
342.58 |
| Jun 15 2012 |
8036 |
378.09 |
| Jun 15 2012 |
7706 |
331.68 |
| Jun 08 2012 |
5501 |
342.58 |
| Jun 08 2012 |
8033 |
378.09 |
| Jun 08 2012 |
7645 |
331.68 |
| Jun 01 2012 |
5563 |
342.58 |
| Jun 01 2012 |
9001 |
400.5 |
| Jun 01 2012 |
7336 |
327.84 |
| May 25 2012 |
3292 |
299.97 |
| May 25 2012 |
7503 |
400.5 |
| May 25 2012 |
6781 |
326.89 |
| May 18 2012 |
3376 |
299.97 |
| May 18 2012 |
7610 |
400.5 |
| May 18 2012 |
6894 |
326.89 |
| May 11 2012 |
3349 |
299.97 |
| May 11 2012 |
7514 |
400.5 |
| May 11 2012 |
6939 |
326.89 |
| May 04 2012 |
3157 |
299.6 |
| May 04 2012 |
7206 |
400.5 |
| May 04 2012 |
7404 |
335.02 |
| Apr 27 2012 |
2864 |
299.6 |
| Apr 27 2012 |
7024 |
400.5 |
| Apr 27 2012 |
7307 |
335.02 |
| Apr 13 2012 |
6216 |
400.5 |
| Apr 13 2012 |
7022 |
337.57 |
| Apr 06 2012 |
5864 |
400.5 |
| Apr 06 2012 |
6912 |
337.57 |
| Mar 27 2012 |
5103 |
406.47 |
| Mar 27 2012 |
5679 |
400.5 |
| Mar 27 2012 |
7388 |
345.44 |
| Sep 23 2011 |
5728 |
379.3 |
| Sep 23 2011 |
7823 |
416.14 |
| Sep 23 2011 |
9270 |
392.42 |
| Sep 16 2011 |
5728 |
379.3 |
| Sep 16 2011 |
7761 |
416.14 |
| Sep 16 2011 |
9245 |
392.42 |
| Sep 10 2011 |
5610 |
379.3 |
| Sep 10 2011 |
7953 |
423.95 |
| Sep 10 2011 |
8960 |
390.81 |
| Sep 02 2011 |
5503 |
379.3 |
| Sep 02 2011 |
7911 |
423.95 |
| Sep 02 2011 |
8872 |
390.81 |
| Aug 26 2011 |
5495 |
379.3 |
| Aug 26 2011 |
7909 |
423.95 |
| Aug 26 2011 |
8869 |
390.81 |
| Aug 19 2011 |
5394 |
379.3 |
| Aug 19 2011 |
7589 |
423.95 |
| Aug 19 2011 |
8174 |
390.81 |
| Aug 12 2011 |
5379 |
379.3 |
| Aug 12 2011 |
7413 |
423.95 |
| Aug 12 2011 |
8076 |
390.81 |
| Aug 05 2011 |
5311 |
379.3 |
| Aug 05 2011 |
7335 |
423.95 |
| Aug 05 2011 |
7976 |
390.81 |
| Jul 29 2011 |
5271 |
379.3 |
| Jul 29 2011 |
7260 |
423.95 |
| Jul 29 2011 |
7916 |
390.81 |
| Jul 22 2011 |
5011 |
379.3 |
| Jul 22 2011 |
6750 |
423.95 |
| Jul 22 2011 |
7522 |
390.81 |
| Jul 15 2011 |
4546 |
372.51 |
| Jul 15 2011 |
6403 |
423.95 |
| Jul 15 2011 |
6991 |
386.89 |
| Jul 08 2011 |
3175 |
336.19 |
| Jul 08 2011 |
4334 |
336.19 |
| Jul 01 2011 |
2522 |
336.19 |
| Jul 01 2011 |
3415 |
336.19 |
| Jun 17 2011 |
2442 |
336.19 |
| Jun 17 2011 |
3322 |
336.19 |
| Jun 10 2011 |
2332 |
336.19 |
| Jun 10 2011 |
3398 |
336.19 |
| Jun 03 2011 |
2166 |
336.19 |
| Jun 03 2011 |
3205 |
336.19 |
| May 29 2011 |
2172 |
336.19 |
| May 29 2011 |
3232 |
336.19 |
| May 06 2011 |
2044 |
324.97 |
| May 06 2011 |
3016 |
324.97 |
| Apr 22 2011 |
2219 |
324.97 |
| Apr 22 2011 |
3225 |
324.97 |
| Apr 01 2011 |
2323 |
324.97 |
| Apr 01 2011 |
3367 |
324.97 |
| Oct 15 2010 |
6113 |
417.16 |
| Oct 15 2010 |
4910 |
373.31 |
| Oct 15 2010 |
7474 |
392.55 |
| Aug 15 2010 |
5878 |
417.16 |
| Aug 15 2010 |
4732 |
373.31 |
| Aug 15 2010 |
7303 |
392.55 |
| Aug 01 2010 |
5740 |
417.16 |
| Aug 01 2010 |
4376 |
373.31 |
| Aug 01 2010 |
6955 |
392.55 |
| Jul 15 2010 |
5269 |
417.16 |
| Jul 15 2010 |
4158 |
373.31 |
| Jul 15 2010 |
6500 |
392.55 |
| Jul 01 2010 |
5489 |
417.16 |
| Jul 01 2010 |
4278 |
373.31 |
| Jul 01 2010 |
6777 |
392.55 |
| Jun 15 2010 |
5305 |
417.16 |
| Jun 15 2010 |
4060 |
373.31 |
| Jun 15 2010 |
6497 |
392.55 |
| Jun 01 2010 |
4825 |
417.16 |
| Jun 01 2010 |
3554 |
373.31 |
| Jun 01 2010 |
6023 |
392.55 |
| May 27 2010 |
4296 |
417.16 |
| May 27 2010 |
3044 |
373.31 |
| May 27 2010 |
5428 |
392.55 |
| May 15 2010 |
4734 |
426.07 |
| May 15 2010 |
3192 |
366.68 |
| May 15 2010 |
5668 |
393.18 |
| Apr 30 2010 |
2903 |
363.31 |
| Apr 30 2010 |
5083 |
383.95 |
| Apr 15 2010 |
3517 |
399.25 |
| Apr 15 2010 |
2156 |
341.99 |
| Apr 15 2010 |
4560 |
376.34 |
| Apr 02 2010 |
2867 |
399.25 |
| Apr 02 2010 |
1817 |
341.99 |
| Apr 02 2010 |
3972 |
376.34 |
