| Apr 26 2024 |
4473 |
405.69 |
| Apr 26 2024 |
9326 |
405.69 |
| Apr 24 2024 |
4477 |
405.69 |
| Apr 24 2024 |
9316 |
405.69 |
| Apr 17 2024 |
4691 |
405.69 |
| Apr 17 2024 |
9493 |
405.69 |
| Apr 10 2024 |
4676 |
405.69 |
| Apr 10 2024 |
9463 |
405.69 |
| Apr 03 2024 |
4709 |
405.69 |
| Apr 03 2024 |
9468 |
405.69 |
| Mar 27 2024 |
4759 |
405.69 |
| Mar 27 2024 |
9481 |
405.69 |
| Mar 21 2024 |
4821 |
405.69 |
| Mar 21 2024 |
9512 |
405.69 |
| Mar 14 2024 |
5573 |
422.87 |
| Mar 14 2024 |
7981 |
422.87 |
| Mar 07 2024 |
5583 |
422.87 |
| Mar 07 2024 |
8003 |
422.87 |
| Feb 29 2024 |
5587 |
422.87 |
| Feb 29 2024 |
7987 |
422.87 |
| Feb 22 2024 |
5598 |
422.87 |
| Feb 22 2024 |
8016 |
422.87 |
| Feb 15 2024 |
5455 |
422.87 |
| Feb 15 2024 |
7939 |
422.87 |
| Feb 08 2024 |
5531 |
422.87 |
| Feb 08 2024 |
7996 |
422.87 |
| Feb 01 2024 |
5482 |
422.87 |
| Feb 01 2024 |
7936 |
422.87 |
| Jan 25 2024 |
5439 |
422.87 |
| Jan 25 2024 |
7864 |
422.87 |
| Jan 18 2024 |
5439 |
422.87 |
| Jan 18 2024 |
7869 |
422.87 |
| Jan 11 2024 |
5439 |
422.87 |
| Jan 11 2024 |
7861 |
422.87 |
| Jan 04 2024 |
5439 |
422.87 |
| Jan 04 2024 |
7645 |
422.87 |
| Dec 28 2023 |
5439 |
422.87 |
| Dec 28 2023 |
7627 |
422.87 |
| Dec 21 2023 |
5439 |
422.87 |
| Dec 21 2023 |
7627 |
422.87 |
| Dec 14 2023 |
5439 |
422.87 |
| Dec 14 2023 |
7600 |
422.87 |
| Dec 07 2023 |
5439 |
422.87 |
| Dec 07 2023 |
7600 |
422.87 |
| Nov 30 2023 |
5443 |
422.87 |
| Nov 30 2023 |
7602 |
422.87 |
| Nov 23 2023 |
5443 |
422.87 |
| Nov 23 2023 |
7584 |
422.87 |
| Nov 16 2023 |
5445 |
422.87 |
| Nov 16 2023 |
7522 |
422.87 |
| Nov 09 2023 |
5467 |
422.87 |
| Nov 09 2023 |
7468 |
422.87 |
| Nov 02 2023 |
5465 |
422.87 |
| Nov 02 2023 |
7466 |
422.87 |
| Oct 26 2023 |
5457 |
422.87 |
| Oct 26 2023 |
7450 |
422.87 |
| Oct 19 2023 |
5470 |
422.87 |
| Oct 19 2023 |
7413 |
422.87 |
| Oct 12 2023 |
5446 |
422.87 |
| Oct 12 2023 |
7370 |
422.87 |
| Oct 05 2023 |
5377 |
422.87 |
| Oct 05 2023 |
7126 |
422.87 |
| Sep 28 2023 |
6840 |
452.5 |
| Sep 28 2023 |
9203 |
452.5 |
| Sep 21 2023 |
6842 |
452.5 |
| Sep 21 2023 |
9134 |
452.5 |
| Sep 14 2023 |
6890 |
452.5 |
| Sep 14 2023 |
9249 |
452.5 |
| Sep 07 2023 |
5723 |
427.99 |
| Sep 07 2023 |
7573 |
427.99 |
| Aug 31 2023 |
5683 |
427.99 |
| Aug 31 2023 |
7590 |
427.99 |
| Aug 24 2023 |
5725 |
427.99 |
| Aug 24 2023 |
7445 |
427.99 |
| Aug 17 2023 |
5727 |
427.99 |
| Aug 17 2023 |
7525 |
427.99 |
| Aug 10 2023 |
5720 |
427.99 |
| Aug 10 2023 |
7556 |
427.99 |
| Aug 03 2023 |
5734 |
427.99 |
| Aug 03 2023 |
7556 |
427.99 |
| Jul 27 2023 |
5743 |
427.99 |
| Jul 27 2023 |
7576 |
427.99 |
| Jul 20 2023 |
5799 |
427.99 |
| Jul 20 2023 |
7217 |
427.99 |
| Jul 13 2023 |
5830 |
427.99 |
| Jul 13 2023 |
7216 |
427.99 |
| Jul 06 2023 |
5843 |
441.47 |
| Jul 06 2023 |
11203 |
441.47 |
| Jun 29 2023 |
5811 |
441.47 |
| Jun 29 2023 |
11189 |
441.47 |
| Jun 22 2023 |
5826 |
441.47 |
| Jun 22 2023 |
8310 |
510.71 |
| Jun 22 2023 |
11968 |
458.78 |
| Jun 15 2023 |
5817 |
441.47 |
| Jun 15 2023 |
8367 |
510.71 |
| Jun 15 2023 |
12022 |
458.78 |
| Jun 08 2023 |
5870 |
441.47 |
| Jun 08 2023 |
8370 |
510.71 |
| Jun 08 2023 |
12072 |
458.78 |
| Jun 01 2023 |
5963 |
441.47 |
| Jun 01 2023 |
8381 |
510.71 |
| Jun 01 2023 |
12095 |
458.78 |
| May 25 2023 |
5881 |
441.47 |
| May 25 2023 |
8386 |
510.71 |
| May 25 2023 |
12013 |
458.78 |
| May 18 2023 |
5868 |
441.47 |
| May 18 2023 |
8009 |
501.5 |
| May 18 2023 |
12162 |
463.64 |
| May 11 2023 |
5818 |
441.47 |
| May 11 2023 |
7944 |
501.5 |
| May 11 2023 |
12153 |
463.64 |
| May 04 2023 |
5677 |
441.47 |
| May 04 2023 |
7816 |
501.5 |
| May 04 2023 |
11979 |
463.64 |
| Apr 27 2023 |
5598 |
441.47 |
| Apr 27 2023 |
7787 |
501.5 |
| Apr 27 2023 |
11865 |
463.64 |
| Apr 20 2023 |
5526 |
441.47 |
| Apr 20 2023 |
7725 |
501.5 |
| Apr 20 2023 |
11775 |
463.64 |
| Apr 13 2023 |
5484 |
441.47 |
| Apr 13 2023 |
7714 |
501.5 |
| Apr 13 2023 |
11716 |
463.64 |
| Apr 06 2023 |
5394 |
441.47 |
| Apr 06 2023 |
7742 |
501.5 |
| Apr 06 2023 |
11631 |
463.64 |
| Mar 30 2023 |
5331 |
441.47 |
| Mar 30 2023 |
7702 |
501.5 |
| Mar 30 2023 |
11572 |
463.64 |
| Mar 23 2023 |
5278 |
441.47 |
| Mar 23 2023 |
7713 |
501.5 |
| Mar 23 2023 |
11511 |
463.64 |
| Mar 16 2023 |
5220 |
441.47 |
| Mar 16 2023 |
7663 |
501.5 |
| Mar 16 2023 |
11445 |
463.64 |
| Mar 09 2023 |
5067 |
441.47 |
| Mar 09 2023 |
7661 |
501.5 |
| Mar 09 2023 |
11320 |
463.64 |
| Mar 02 2023 |
5029 |
441.47 |
| Mar 02 2023 |
7561 |
501.5 |
| Mar 02 2023 |
11279 |
463.64 |
| Feb 23 2023 |
5050 |
441.47 |
| Feb 23 2023 |
7560 |
501.5 |
| Feb 23 2023 |
11287 |
463.64 |
| Feb 16 2023 |
4952 |
441.47 |
| Feb 16 2023 |
7551 |
501.5 |
| Feb 16 2023 |
11167 |
463.64 |
| Feb 09 2023 |
4953 |
441.47 |
| Feb 09 2023 |
7546 |
501.5 |
| Feb 09 2023 |
11154 |
463.64 |
| Feb 02 2023 |
4958 |
441.47 |
| Feb 02 2023 |
7528 |
501.5 |
| Feb 02 2023 |
11137 |
463.64 |
| Jan 26 2023 |
4956 |
441.47 |
| Jan 26 2023 |
7496 |
501.5 |
| Jan 26 2023 |
11115 |
463.64 |
| Jan 19 2023 |
4956 |
441.47 |
| Jan 19 2023 |
7460 |
501.5 |
| Jan 19 2023 |
11105 |
463.64 |
| Jan 12 2023 |
4956 |
441.47 |
| Jan 12 2023 |
7446 |
501.5 |
| Jan 12 2023 |
11105 |
463.64 |
| Jan 05 2023 |
4956 |
441.47 |
| Jan 05 2023 |
7446 |
501.5 |
| Jan 05 2023 |
11107 |
463.64 |
| Dec 29 2022 |
4956 |
441.47 |
| Dec 29 2022 |
7447 |
501.5 |
| Dec 29 2022 |
11107 |
463.64 |
| Dec 22 2022 |
4956 |
441.47 |
| Dec 22 2022 |
7447 |
501.5 |
| Dec 22 2022 |
11107 |
463.64 |
| Dec 15 2022 |
4934 |
441.47 |
| Dec 15 2022 |
7449 |
501.5 |
| Dec 15 2022 |
11080 |
463.64 |
| Dec 08 2022 |
4934 |
441.47 |
| Dec 08 2022 |
7453 |
501.5 |
| Dec 08 2022 |
11074 |
463.64 |
| Dec 01 2022 |
4934 |
441.47 |
| Dec 01 2022 |
7453 |
501.5 |
| Dec 01 2022 |
11074 |
463.64 |
| Nov 24 2022 |
4934 |
441.47 |
| Nov 24 2022 |
7453 |
501.5 |
| Nov 24 2022 |
11076 |
463.64 |
| Nov 17 2022 |
4912 |
441.47 |
| Nov 17 2022 |
7439 |
501.5 |
| Nov 17 2022 |
11057 |
463.64 |
| Nov 10 2022 |
4913 |
441.47 |
| Nov 10 2022 |
7440 |
501.5 |
| Nov 10 2022 |
11058 |
463.64 |
| Nov 03 2022 |
4912 |
441.47 |
| Nov 03 2022 |
7442 |
501.5 |
| Nov 03 2022 |
11034 |
463.64 |
| Oct 27 2022 |
4912 |
441.47 |
| Oct 27 2022 |
7440 |
501.5 |
| Oct 27 2022 |
11022 |
463.64 |
| Oct 20 2022 |
4919 |
441.47 |
| Oct 20 2022 |
7441 |
501.5 |
| Oct 20 2022 |
11034 |
463.64 |
| Oct 13 2022 |
5117 |
435.96 |
| Oct 13 2022 |
7441 |
501.5 |
| Oct 13 2022 |
11452 |
475.28 |
| Oct 06 2022 |
5079 |
435.96 |
| Oct 06 2022 |
7465 |
501.5 |
| Oct 06 2022 |
11455 |
475.28 |
| Sep 29 2022 |
5047 |
435.96 |
| Sep 29 2022 |
7480 |
501.5 |
| Sep 29 2022 |
11462 |
475.28 |
| Sep 22 2022 |
5016 |
435.96 |
| Sep 22 2022 |
7459 |
501.5 |
| Sep 22 2022 |
11445 |
475.28 |
| Sep 15 2022 |
4995 |
435.96 |
| Sep 15 2022 |
7452 |
501.5 |
| Sep 15 2022 |
11433 |
475.28 |
| Sep 08 2022 |
4703 |
433.62 |
| Sep 08 2022 |
7430 |
501.5 |
| Sep 08 2022 |
10790 |
458.93 |
| Sep 01 2022 |
4666 |
433.62 |
| Sep 01 2022 |
7353 |
501.5 |
| Sep 01 2022 |
10662 |
458.93 |
| Aug 25 2022 |
4624 |
433.62 |
| Aug 25 2022 |
7332 |
501.5 |
| Aug 25 2022 |
10581 |
458.93 |
| Aug 18 2022 |
4573 |
433.62 |
| Aug 18 2022 |
7338 |
501.5 |
| Aug 18 2022 |
10523 |
458.93 |
| Aug 11 2022 |
4562 |
433.62 |
| Aug 11 2022 |
7329 |
501.5 |
| Aug 11 2022 |
10436 |
458.93 |
| Aug 04 2022 |
4532 |
433.62 |
| Aug 04 2022 |
7324 |
501.5 |
| Aug 04 2022 |
10410 |
458.93 |
| Jul 28 2022 |
4472 |
433.62 |
| Jul 28 2022 |
7231 |
501.5 |
| Jul 28 2022 |
10289 |
458.93 |
| Jul 21 2022 |
4446 |
433.62 |
| Jul 21 2022 |
7187 |
501.5 |
| Jul 21 2022 |
10186 |
458.93 |
| Jul 14 2022 |
4427 |
433.62 |
| Jul 14 2022 |
7193 |
501.5 |
| Jul 14 2022 |
10160 |
458.93 |
| Jul 07 2022 |
4370 |
433.62 |
| Jul 07 2022 |
7162 |
501.5 |
| Jul 07 2022 |
10080 |
458.93 |
| Jun 30 2022 |
4329 |
433.62 |
| Jun 30 2022 |
7160 |
501.5 |
| Jun 30 2022 |
10051 |
458.93 |
| Jun 23 2022 |
4318 |
433.62 |
| Jun 23 2022 |
7203 |
501.5 |
| Jun 23 2022 |
10026 |
458.93 |
| Jun 16 2022 |
4246 |
433.62 |
| Jun 16 2022 |
7160 |
501.5 |
| Jun 16 2022 |
9806 |
458.93 |
| Jun 09 2022 |
4185 |
433.62 |
| Jun 09 2022 |
7131 |
501.5 |
| Jun 09 2022 |
9657 |
458.93 |
| Jun 02 2022 |
4073 |
433.62 |
| Jun 02 2022 |
7054 |
501.5 |
| Jun 02 2022 |
9394 |
458.93 |
| May 26 2022 |
4006 |
433.62 |
| May 26 2022 |
6991 |
501.5 |
| May 26 2022 |
9237 |
458.93 |
| May 19 2022 |
3827 |
433.62 |
| May 19 2022 |
6864 |
501.5 |
| May 19 2022 |
8962 |
458.93 |
| May 12 2022 |
3808 |
433.62 |
| May 12 2022 |
6847 |
501.5 |
| May 12 2022 |
8868 |
458.93 |
| May 05 2022 |
3687 |
433.62 |
| May 05 2022 |
6732 |
501.5 |
| May 05 2022 |
8629 |
458.93 |
| Apr 28 2022 |
3559 |
433.62 |
| Apr 28 2022 |
6699 |
501.5 |
| Apr 28 2022 |
8431 |
458.93 |
| Apr 21 2022 |
3333 |
433.62 |
| Apr 21 2022 |
6456 |
501.5 |
| Apr 21 2022 |
8141 |
458.93 |
| Apr 14 2022 |
3166 |
433.62 |
| Apr 14 2022 |
6411 |
501.5 |
| Apr 14 2022 |
7991 |
458.93 |
| Apr 07 2022 |
3053 |
433.62 |
| Apr 07 2022 |
6404 |
501.5 |
| Apr 07 2022 |
7880 |
458.93 |
| Mar 31 2022 |
3024 |
433.62 |
| Mar 31 2022 |
6404 |
501.5 |
| Mar 31 2022 |
7832 |
458.93 |
| Mar 24 2022 |
2826 |
433.62 |
| Mar 24 2022 |
6326 |
501.5 |
| Mar 24 2022 |
7622 |
458.93 |
| Mar 17 2022 |
2824 |
433.62 |
| Mar 17 2022 |
6212 |
501.5 |
| Mar 17 2022 |
7565 |
458.93 |
| Mar 10 2022 |
2652 |
433.62 |
| Mar 10 2022 |
6240 |
501.5 |
| Mar 10 2022 |
7430 |
458.93 |
| Mar 03 2022 |
2712 |
433.62 |
| Mar 03 2022 |
4936 |
471.99 |
| Mar 03 2022 |
6612 |
431.26 |
| Feb 24 2022 |
2654 |
433.62 |
| Feb 24 2022 |
4913 |
471.99 |
| Feb 24 2022 |
6521 |
431.26 |
| Feb 17 2022 |
2550 |
434.45 |
| Feb 17 2022 |
4654 |
471.99 |
| Feb 17 2022 |
6165 |
431.76 |
| Feb 10 2022 |
2624 |
434.45 |
| Feb 10 2022 |
4433 |
452.95 |
| Feb 10 2022 |
5950 |
421.18 |
| Feb 03 2022 |
2665 |
434.45 |
| Feb 03 2022 |
4515 |
452.95 |
| Feb 03 2022 |
6012 |
421.18 |
| Jan 27 2022 |
2701 |
434.45 |
| Jan 27 2022 |
4557 |
452.95 |
| Jan 27 2022 |
6049 |
421.18 |
| Jan 20 2022 |
2739 |
434.45 |
| Jan 20 2022 |
4610 |
452.95 |
| Jan 20 2022 |
6083 |
421.18 |
| Jan 13 2022 |
2739 |
434.45 |
| Jan 13 2022 |
4671 |
452.95 |
| Jan 13 2022 |
6107 |
421.18 |
| Jan 06 2022 |
2739 |
434.45 |
| Jan 06 2022 |
4671 |
452.95 |
| Jan 06 2022 |
6107 |
421.18 |
| Dec 30 2021 |
2739 |
434.45 |
| Dec 30 2021 |
4681 |
452.95 |
| Dec 30 2021 |
6112 |
421.18 |
| Dec 23 2021 |
2739 |
434.45 |
| Dec 23 2021 |
4681 |
452.95 |
| Dec 23 2021 |
6112 |
421.18 |
| Dec 16 2021 |
2739 |
434.45 |
| Dec 16 2021 |
4681 |
452.95 |
| Dec 16 2021 |
6112 |
421.18 |
| Dec 09 2021 |
2739 |
434.45 |
| Dec 09 2021 |
4681 |
452.95 |
| Dec 09 2021 |
6112 |
421.18 |
| Dec 02 2021 |
2739 |
434.45 |
| Dec 02 2021 |
4690 |
452.95 |
| Dec 02 2021 |
6118 |
421.18 |
| Nov 25 2021 |
2739 |
434.45 |
| Nov 25 2021 |
4690 |
452.95 |
| Nov 25 2021 |
6118 |
421.18 |
| Nov 18 2021 |
2739 |
434.45 |
| Nov 18 2021 |
4690 |
452.95 |
| Nov 18 2021 |
6118 |
421.18 |
| Nov 11 2021 |
2739 |
434.45 |
| Nov 11 2021 |
4690 |
452.95 |
| Nov 11 2021 |
6118 |
421.18 |
| Nov 04 2021 |
2761 |
434.45 |
| Nov 04 2021 |
4690 |
452.95 |
| Nov 04 2021 |
6136 |
421.18 |
| Oct 28 2021 |
2761 |
434.45 |
| Oct 28 2021 |
4690 |
452.95 |
| Oct 28 2021 |
6136 |
421.18 |
| Oct 21 2021 |
2761 |
434.45 |
| Oct 21 2021 |
4690 |
452.95 |
| Oct 21 2021 |
6136 |
421.18 |
| Oct 14 2021 |
2782 |
434.45 |
| Oct 14 2021 |
4690 |
452.95 |
| Oct 14 2021 |
6152 |
421.18 |
| Oct 07 2021 |
2784 |
434.45 |
| Oct 07 2021 |
4693 |
452.95 |
| Oct 07 2021 |
6152 |
421.18 |
| Sep 30 2021 |
2762 |
434.45 |
| Sep 30 2021 |
4640 |
452.95 |
| Sep 30 2021 |
6100 |
421.18 |
| Sep 23 2021 |
2734 |
434.45 |
| Sep 23 2021 |
4517 |
452.95 |
| Sep 23 2021 |
5976 |
421.18 |
| Sep 16 2021 |
2650 |
434.45 |
| Sep 16 2021 |
4465 |
452.95 |
| Sep 16 2021 |
5845 |
421.18 |
| Sep 09 2021 |
2673 |
434.45 |
| Sep 09 2021 |
4456 |
452.95 |
| Sep 09 2021 |
5844 |
421.18 |
| Sep 02 2021 |
2685 |
434.45 |
| Sep 02 2021 |
4280 |
452.95 |
| Sep 02 2021 |
5696 |
421.18 |
| Aug 26 2021 |
2648 |
434.45 |
| Aug 26 2021 |
4334 |
452.95 |
| Aug 26 2021 |
5803 |
421.18 |
| Aug 19 2021 |
2673 |
434.45 |
| Aug 19 2021 |
4172 |
452.95 |
| Aug 19 2021 |
5704 |
421.18 |
| Aug 12 2021 |
2678 |
434.45 |
| Aug 12 2021 |
4204 |
452.95 |
| Aug 12 2021 |
5728 |
421.18 |
| Aug 05 2021 |
2642 |
434.45 |
| Aug 05 2021 |
3864 |
437.42 |
| Aug 05 2021 |
5534 |
417.63 |
| Jul 29 2021 |
2643 |
434.45 |
| Jul 29 2021 |
3890 |
437.42 |
| Jul 29 2021 |
5521 |
417.63 |
| Jul 22 2021 |
2580 |
434.45 |
| Jul 22 2021 |
3814 |
437.42 |
| Jul 22 2021 |
5409 |
417.63 |
| Jul 15 2021 |
2654 |
434.45 |
| Jul 15 2021 |
3845 |
437.42 |
| Jul 15 2021 |
5421 |
417.63 |
| Jul 08 2021 |
3262 |
417.47 |
| Jul 08 2021 |
3948 |
437.42 |
| Jul 08 2021 |
5476 |
417.63 |
| Jul 01 2021 |
3272 |
417.47 |
| Jul 01 2021 |
3993 |
437.42 |
| Jul 01 2021 |
5521 |
417.63 |
| Jun 24 2021 |
3290 |
417.47 |
| Jun 24 2021 |
4086 |
437.42 |
| Jun 24 2021 |
5569 |
417.63 |
| Jun 17 2021 |
3211 |
417.47 |
| Jun 17 2021 |
4006 |
437.42 |
| Jun 17 2021 |
5448 |
417.63 |
| Jun 10 2021 |
2622 |
405.98 |
| Jun 10 2021 |
3940 |
437.42 |
| Jun 10 2021 |
5443 |
420.44 |
| Jun 03 2021 |
5427 |
420.44 |
| May 27 2021 |
5479 |
463.54 |
| May 27 2021 |
3728 |
437.42 |
| May 27 2021 |
6235 |
420.44 |
| May 07 2021 |
7707 |
408.64 |
| Mar 05 2021 |
1501 |
427.71 |
| Mar 05 2021 |
2403 |
427.71 |
| Feb 26 2021 |
1798 |
427.71 |
| Feb 26 2021 |
2767 |
427.71 |
| Feb 19 2021 |
1451 |
405.98 |
| Feb 19 2021 |
1904 |
427.71 |
| Feb 19 2021 |
2807 |
420.47 |
| Feb 12 2021 |
1564 |
405.98 |
| Feb 12 2021 |
1898 |
423.65 |
| Feb 12 2021 |
2943 |
419.23 |
| Feb 05 2021 |
1635 |
405.98 |
| Feb 05 2021 |
2037 |
423.65 |
| Feb 05 2021 |
3096 |
419.23 |
| Jan 29 2021 |
1668 |
405.98 |
| Jan 29 2021 |
2084 |
423.65 |
| Jan 29 2021 |
3169 |
419.23 |
| Jan 22 2021 |
1716 |
405.98 |
| Jan 22 2021 |
2125 |
423.65 |
| Jan 22 2021 |
3229 |
419.23 |
| Jan 15 2021 |
1716 |
405.98 |
| Jan 15 2021 |
2163 |
423.65 |
| Jan 15 2021 |
3279 |
419.23 |
| Jan 08 2021 |
1716 |
405.98 |
| Jan 08 2021 |
2163 |
423.65 |
| Jan 08 2021 |
3270 |
419.23 |
| Jan 01 2021 |
1716 |
405.98 |
| Jan 01 2021 |
2156 |
423.65 |
| Jan 01 2021 |
3241 |
419.23 |
| Dec 25 2020 |
1716 |
405.98 |
| Dec 25 2020 |
2156 |
423.65 |
| Dec 25 2020 |
3241 |
419.23 |
| Dec 18 2020 |
1716 |
405.98 |
| Dec 18 2020 |
2156 |
423.65 |
| Dec 18 2020 |
3241 |
419.23 |
| Dec 11 2020 |
1716 |
405.98 |
| Dec 11 2020 |
2156 |
423.65 |
| Dec 11 2020 |
3234 |
419.23 |
| Dec 04 2020 |
1716 |
405.98 |
| Dec 04 2020 |
2134 |
423.65 |
| Dec 04 2020 |
3217 |
419.23 |
| Nov 27 2020 |
1716 |
405.98 |
| Nov 27 2020 |
2134 |
423.65 |
| Nov 27 2020 |
3217 |
419.23 |
| Nov 20 2020 |
1716 |
405.98 |
| Nov 20 2020 |
2134 |
423.65 |
| Nov 20 2020 |
3217 |
419.23 |
| Nov 13 2020 |
1716 |
405.98 |
| Nov 13 2020 |
2134 |
423.65 |
| Nov 13 2020 |
3217 |
419.23 |
| Nov 06 2020 |
1716 |
405.98 |
| Nov 06 2020 |
2134 |
423.65 |
| Nov 06 2020 |
3265 |
419.23 |
| Oct 30 2020 |
1710 |
405.98 |
| Oct 30 2020 |
2131 |
423.65 |
| Oct 30 2020 |
3214 |
419.23 |
| Oct 23 2020 |
1633 |
405.98 |
| Oct 23 2020 |
2131 |
423.65 |
| Oct 23 2020 |
3174 |
419.23 |
| Oct 16 2020 |
1642 |
405.98 |
| Oct 16 2020 |
2115 |
423.65 |
| Oct 16 2020 |
3176 |
419.23 |
| Oct 09 2020 |
1646 |
405.98 |
| Oct 09 2020 |
2087 |
423.65 |
| Oct 09 2020 |
3160 |
419.23 |
| Oct 02 2020 |
1552 |
405.98 |
| Oct 02 2020 |
1940 |
423.65 |
| Oct 02 2020 |
2962 |
419.23 |
| Sep 25 2020 |
1541 |
405.98 |
| Sep 25 2020 |
1974 |
423.65 |
| Sep 25 2020 |
3000 |
419.23 |
| Sep 18 2020 |
1543 |
405.98 |
| Sep 18 2020 |
1984 |
423.65 |
| Sep 18 2020 |
2999 |
419.23 |
| Sep 11 2020 |
1443 |
405.98 |
| Sep 11 2020 |
2021 |
423.65 |
| Sep 11 2020 |
2839 |
419.23 |
| Sep 04 2020 |
1684 |
405.98 |
| Sep 04 2020 |
2157 |
423.65 |
| Sep 04 2020 |
3211 |
419.23 |
| Aug 28 2020 |
1837 |
405.98 |
| Aug 28 2020 |
2446 |
423.65 |
| Aug 28 2020 |
3492 |
419.23 |
| Aug 21 2020 |
1962 |
405.98 |
| Aug 21 2020 |
2635 |
423.65 |
| Aug 21 2020 |
3798 |
419.23 |
| Aug 14 2020 |
2008 |
405.98 |
| Aug 14 2020 |
2724 |
423.65 |
| Aug 14 2020 |
3906 |
419.23 |
| Aug 07 2020 |
2176 |
405.98 |
| Aug 07 2020 |
2960 |
424.05 |
| Aug 07 2020 |
4286 |
420.44 |
| Jul 31 2020 |
2301 |
405.98 |
| Jul 31 2020 |
3194 |
424.05 |
| Jul 31 2020 |
4534 |
420.44 |
| Jul 24 2020 |
2405 |
405.98 |
| Jul 24 2020 |
3461 |
424.05 |
| Jul 24 2020 |
4837 |
420.44 |
| Jul 17 2020 |
2593 |
405.98 |
| Jul 17 2020 |
3786 |
424.05 |
| Jul 17 2020 |
5093 |
420.44 |
| Jul 10 2020 |
2709 |
405.98 |
| Jul 10 2020 |
4092 |
424.05 |
| Jul 10 2020 |
5370 |
420.44 |
| Jul 03 2020 |
2775 |
405.98 |
| Jul 03 2020 |
4130 |
424.05 |
| Jul 03 2020 |
5421 |
420.44 |
| Jun 26 2020 |
2940 |
405.98 |
| Jun 26 2020 |
4446 |
424.05 |
| Jun 26 2020 |
5746 |
420.44 |
| Jun 19 2020 |
3021 |
405.98 |
| Jun 19 2020 |
4597 |
424.05 |
| Jun 19 2020 |
6000 |
420.44 |
| Jun 12 2020 |
3153 |
405.98 |
| Jun 12 2020 |
4748 |
424.05 |
| Jun 12 2020 |
6182 |
420.44 |
| Jun 05 2020 |
3217 |
405.98 |
| Jun 05 2020 |
4926 |
424.05 |
| Jun 05 2020 |
6378 |
420.44 |
| May 29 2020 |
7235 |
463.54 |
| May 29 2020 |
5150 |
424.05 |
| May 29 2020 |
6606 |
420.44 |
| May 22 2020 |
7499 |
463.54 |
| May 22 2020 |
4949 |
418.86 |
| May 22 2020 |
5928 |
411.46 |
| May 15 2020 |
7884 |
463.54 |
| May 15 2020 |
4547 |
412.5 |
| May 15 2020 |
5909 |
408.64 |
| May 08 2020 |
8070 |
463.54 |
| May 08 2020 |
4658 |
412.5 |
| May 08 2020 |
6057 |
408.64 |
| May 01 2020 |
8493 |
463.54 |
| May 01 2020 |
4925 |
412.5 |
| May 01 2020 |
6445 |
408.64 |
| Apr 24 2020 |
8847 |
463.54 |
| Apr 24 2020 |
5088 |
412.5 |
| Apr 24 2020 |
6822 |
408.64 |
| Apr 17 2020 |
9169 |
463.54 |
| Apr 17 2020 |
5112 |
412.5 |
| Apr 17 2020 |
6990 |
408.64 |
| Apr 10 2020 |
9437 |
463.54 |
| Apr 10 2020 |
5218 |
412.5 |
| Apr 10 2020 |
7153 |
408.64 |
| Apr 03 2020 |
9777 |
463.54 |
| Apr 03 2020 |
5365 |
412.5 |
| Apr 03 2020 |
7366 |
408.64 |
| Mar 27 2020 |
10138 |
463.54 |
| Mar 27 2020 |
5490 |
412.5 |
| Mar 27 2020 |
7619 |
408.64 |
| Mar 20 2020 |
10348 |
463.54 |
| Mar 20 2020 |
5574 |
412.5 |
| Mar 20 2020 |
7730 |
408.64 |
| Mar 13 2020 |
10543 |
463.54 |
| Mar 13 2020 |
5614 |
412.5 |
| Mar 13 2020 |
7832 |
408.64 |
| Mar 06 2020 |
10729 |
463.54 |
| Mar 06 2020 |
5901 |
415.13 |
| Mar 06 2020 |
8204 |
411.21 |
| Feb 28 2020 |
10764 |
463.54 |
| Feb 28 2020 |
5881 |
415.03 |
| Feb 28 2020 |
8533 |
413.22 |
| Feb 21 2020 |
15367 |
521.11 |
| Feb 21 2020 |
5803 |
415.03 |
| Feb 21 2020 |
11486 |
436.25 |
| Feb 14 2020 |
15432 |
521.11 |
| Feb 14 2020 |
5820 |
415.03 |
| Feb 14 2020 |
11516 |
436.25 |
| Feb 07 2020 |
15396 |
521.11 |
| Feb 07 2020 |
5767 |
415.03 |
| Feb 07 2020 |
11433 |
436.25 |
| Jan 31 2020 |
15472 |
521.11 |
| Jan 31 2020 |
5786 |
415.03 |
| Jan 31 2020 |
11463 |
436.25 |
| Jan 24 2020 |
15482 |
521.11 |
| Jan 24 2020 |
5800 |
415.03 |
| Jan 24 2020 |
11453 |
436.25 |
| Jan 17 2020 |
15506 |
521.11 |
| Jan 17 2020 |
5776 |
415.03 |
| Jan 17 2020 |
11392 |
436.25 |
| Jan 10 2020 |
15506 |
521.11 |
| Jan 10 2020 |
5773 |
415.03 |
| Jan 10 2020 |
11395 |
436.25 |
| Jan 03 2020 |
15508 |
521.11 |
| Jan 03 2020 |
5779 |
415.03 |
| Jan 03 2020 |
11404 |
436.25 |
| Dec 27 2019 |
15508 |
521.11 |
| Dec 27 2019 |
5776 |
415.03 |
| Dec 27 2019 |
11402 |
436.25 |
| Dec 20 2019 |
15508 |
521.11 |
| Dec 20 2019 |
5776 |
415.03 |
| Dec 20 2019 |
11402 |
436.25 |
| Dec 13 2019 |
15509 |
521.11 |
| Dec 13 2019 |
5776 |
415.03 |
| Dec 13 2019 |
11403 |
436.25 |
| Dec 06 2019 |
15509 |
521.11 |
| Dec 06 2019 |
5766 |
415.03 |
| Dec 06 2019 |
11393 |
436.25 |
| Nov 29 2019 |
15509 |
521.11 |
| Nov 29 2019 |
5753 |
415.03 |
| Nov 29 2019 |
11388 |
436.25 |
| Nov 22 2019 |
15509 |
521.11 |
| Nov 22 2019 |
5753 |
415.03 |
| Nov 22 2019 |
11388 |
436.25 |
| Nov 15 2019 |
15509 |
521.11 |
| Nov 15 2019 |
5754 |
415.03 |
| Nov 15 2019 |
11393 |
436.25 |
| Nov 08 2019 |
15455 |
521.11 |
| Nov 08 2019 |
5756 |
415.03 |
| Nov 08 2019 |
11350 |
436.25 |
| Nov 01 2019 |
15144 |
521.11 |
| Nov 01 2019 |
5754 |
415.03 |
| Nov 01 2019 |
11200 |
436.25 |
| Oct 25 2019 |
15144 |
521.11 |
| Oct 25 2019 |
5766 |
415.03 |
| Oct 25 2019 |
11215 |
436.25 |
| Oct 18 2019 |
15221 |
521.11 |
| Oct 18 2019 |
5766 |
415.03 |
| Oct 18 2019 |
11233 |
436.25 |
| Oct 11 2019 |
15167 |
521.11 |
| Oct 11 2019 |
5765 |
415.03 |
| Oct 11 2019 |
11229 |
436.25 |
| Oct 04 2019 |
15119 |
521.11 |
| Oct 04 2019 |
5773 |
415.03 |
| Oct 04 2019 |
11220 |
436.25 |
| Sep 27 2019 |
15121 |
521.11 |
| Sep 27 2019 |
5766 |
415.03 |
| Sep 27 2019 |
11333 |
436.25 |
| Sep 20 2019 |
15068 |
521.11 |
| Sep 20 2019 |
5773 |
415.03 |
| Sep 20 2019 |
11328 |
436.25 |
| Sep 13 2019 |
15147 |
521.11 |
| Sep 13 2019 |
5740 |
415.03 |
| Sep 13 2019 |
11334 |
436.25 |
| Sep 06 2019 |
15458 |
521.11 |
| Sep 06 2019 |
5739 |
415.03 |
| Sep 06 2019 |
11532 |
436.25 |
| Aug 30 2019 |
15544 |
521.11 |
| Aug 30 2019 |
4892 |
404.7 |
| Aug 30 2019 |
7523 |
404.7 |
| Aug 23 2019 |
15749 |
521.11 |
| Aug 23 2019 |
4942 |
404.7 |
| Aug 23 2019 |
7588 |
404.7 |
| Aug 16 2019 |
11271 |
468.06 |
| Aug 16 2019 |
4972 |
404.7 |
| Aug 16 2019 |
7359 |
402.58 |
| Aug 09 2019 |
10550 |
459.82 |
| Aug 09 2019 |
5059 |
405.54 |
| Aug 09 2019 |
7384 |
402.65 |
| Aug 02 2019 |
10644 |
459.82 |
| Aug 02 2019 |
4693 |
400.58 |
| Aug 02 2019 |
7368 |
401.92 |
| Jul 26 2019 |
10639 |
459.82 |
| Jul 26 2019 |
4750 |
400.58 |
| Jul 26 2019 |
7440 |
401.92 |
| Jul 19 2019 |
10833 |
459.82 |
| Jul 19 2019 |
4771 |
400.58 |
| Jul 19 2019 |
7472 |
401.92 |
| Jul 12 2019 |
10836 |
459.82 |
| Jul 12 2019 |
4941 |
400.58 |
| Jul 12 2019 |
7597 |
401.92 |
| Jul 05 2019 |
11018 |
459.82 |
| Jul 05 2019 |
5144 |
400.58 |
| Jul 05 2019 |
7860 |
401.92 |
| Jun 28 2019 |
11094 |
459.82 |
| Jun 28 2019 |
5232 |
400.58 |
| Jun 28 2019 |
7993 |
401.92 |
| Jun 21 2019 |
11073 |
459.82 |
| Jun 21 2019 |
5216 |
400.58 |
| Jun 21 2019 |
7950 |
401.92 |
| Jun 14 2019 |
11062 |
459.82 |
| Jun 14 2019 |
5303 |
400.58 |
| Jun 14 2019 |
7970 |
401.92 |
| Jun 07 2019 |
11148 |
459.82 |
| Jun 07 2019 |
5401 |
400.58 |
| Jun 07 2019 |
8073 |
401.92 |
| May 31 2019 |
9042 |
439.4 |
| May 31 2019 |
5392 |
400.58 |
| May 31 2019 |
7693 |
399.2 |
| May 24 2019 |
9042 |
439.4 |
| May 24 2019 |
5944 |
406.08 |
| May 24 2019 |
8334 |
403.97 |
| May 17 2019 |
8183 |
430.32 |
| May 17 2019 |
5982 |
405.77 |
| May 17 2019 |
8164 |
402.34 |
| May 10 2019 |
8228 |
430.32 |
| May 10 2019 |
5958 |
405.77 |
| May 10 2019 |
8116 |
402.34 |
| May 03 2019 |
8309 |
430.32 |
| May 03 2019 |
5982 |
405.77 |
| May 03 2019 |
8142 |
402.34 |
| Apr 26 2019 |
8393 |
430.32 |
| Apr 26 2019 |
7555 |
421.93 |
| Apr 26 2019 |
8036 |
402.34 |
| Apr 19 2019 |
8346 |
430.32 |
| Apr 19 2019 |
5852 |
402.64 |
| Apr 19 2019 |
7273 |
395.98 |
| Apr 18 2019 |
8352 |
430.32 |
| Apr 18 2019 |
5858 |
402.64 |
| Apr 12 2019 |
8338 |
430.32 |
| Apr 12 2019 |
5957 |
402.64 |
| Apr 12 2019 |
7321 |
395.98 |
| Apr 05 2019 |
7986 |
430.32 |
| Apr 05 2019 |
5849 |
402.64 |
| Apr 05 2019 |
7076 |
395.98 |
| Mar 29 2019 |
7932 |
430.32 |
| Mar 29 2019 |
5763 |
402.64 |
| Mar 29 2019 |
7053 |
395.98 |
| Mar 22 2019 |
7831 |
430.32 |
| Mar 22 2019 |
5735 |
402.64 |
| Mar 22 2019 |
7043 |
395.98 |
| Mar 15 2019 |
7952 |
430.32 |
| Mar 15 2019 |
5735 |
402.64 |
| Mar 15 2019 |
7106 |
395.98 |
| Mar 08 2019 |
7800 |
430.32 |
| Mar 08 2019 |
5690 |
402.64 |
| Mar 08 2019 |
6990 |
395.98 |
| Mar 01 2019 |
7871 |
430.32 |
| Mar 01 2019 |
5717 |
402.64 |
| Mar 01 2019 |
7035 |
395.98 |
| Feb 22 2019 |
7886 |
430.32 |
| Feb 22 2019 |
5739 |
402.64 |
| Feb 22 2019 |
7071 |
395.98 |
| Feb 15 2019 |
7902 |
430.32 |
| Feb 15 2019 |
5709 |
402.64 |
| Feb 15 2019 |
7042 |
395.98 |
| Feb 08 2019 |
7861 |
430.32 |
| Feb 08 2019 |
5678 |
402.64 |
| Feb 08 2019 |
7010 |
395.98 |
| Feb 01 2019 |
7858 |
430.32 |
| Feb 01 2019 |
5695 |
402.64 |
| Feb 01 2019 |
7026 |
395.98 |
| Jan 25 2019 |
7863 |
430.32 |
| Jan 25 2019 |
5697 |
402.64 |
| Jan 25 2019 |
7046 |
395.98 |
| Jan 18 2019 |
7896 |
430.32 |
| Jan 18 2019 |
5693 |
402.64 |
| Jan 18 2019 |
7064 |
395.98 |
| Jan 11 2019 |
7896 |
430.32 |
| Jan 11 2019 |
5700 |
402.64 |
| Jan 11 2019 |
7065 |
395.98 |
| Jan 04 2019 |
7897 |
430.32 |
| Jan 04 2019 |
5706 |
402.64 |
| Jan 04 2019 |
7071 |
395.98 |
| Dec 28 2018 |
7897 |
430.32 |
| Dec 28 2018 |
5706 |
402.64 |
| Dec 28 2018 |
7071 |
395.98 |
| Dec 21 2018 |
7897 |
430.32 |
| Dec 21 2018 |
5706 |
402.64 |
| Dec 21 2018 |
7071 |
395.98 |
| Dec 14 2018 |
7897 |
430.32 |
| Dec 14 2018 |
5706 |
402.64 |
| Dec 14 2018 |
7071 |
395.98 |
| Dec 07 2018 |
7897 |
430.32 |
| Dec 07 2018 |
5704 |
402.64 |
| Dec 07 2018 |
7068 |
395.98 |
| Nov 30 2018 |
7897 |
430.32 |
| Nov 30 2018 |
5704 |
402.64 |
| Nov 30 2018 |
7068 |
395.98 |
| Nov 23 2018 |
7897 |
430.32 |
| Nov 23 2018 |
5704 |
402.64 |
| Nov 23 2018 |
7068 |
395.98 |
| Nov 16 2018 |
7897 |
430.32 |
| Nov 16 2018 |
5704 |
402.64 |
| Nov 16 2018 |
7068 |
395.98 |
| Nov 09 2018 |
7898 |
430.32 |
| Nov 09 2018 |
5704 |
402.64 |
| Nov 09 2018 |
7068 |
395.98 |
| Nov 02 2018 |
7898 |
430.32 |
| Nov 02 2018 |
5704 |
402.64 |
| Nov 02 2018 |
7044 |
395.98 |
| Oct 26 2018 |
7897 |
430.32 |
| Oct 26 2018 |
5704 |
402.64 |
| Oct 26 2018 |
7039 |
395.98 |
| Oct 19 2018 |
7920 |
430.32 |
| Oct 19 2018 |
5704 |
402.64 |
| Oct 19 2018 |
7045 |
395.98 |
| Oct 12 2018 |
7890 |
430.32 |
| Oct 12 2018 |
5696 |
402.64 |
| Oct 12 2018 |
7022 |
395.98 |
| Oct 05 2018 |
7907 |
430.32 |
| Oct 05 2018 |
5684 |
402.64 |
| Oct 05 2018 |
7088 |
395.98 |
| Sep 28 2018 |
7724 |
430.32 |
| Sep 28 2018 |
5701 |
402.64 |
| Sep 28 2018 |
6918 |
395.98 |
| Sep 21 2018 |
7693 |
430.32 |
| Sep 21 2018 |
5679 |
402.64 |
| Sep 21 2018 |
6907 |
395.98 |
| Sep 14 2018 |
7713 |
430.32 |
| Sep 14 2018 |
5713 |
402.64 |
| Sep 14 2018 |
6914 |
395.98 |
| Sep 07 2018 |
7840 |
430.32 |
| Sep 07 2018 |
5783 |
402.64 |
| Sep 07 2018 |
7033 |
395.98 |
| Aug 31 2018 |
7858 |
430.32 |
| Aug 31 2018 |
6741 |
413.22 |
| Aug 31 2018 |
6981 |
395.14 |
| Aug 24 2018 |
7930 |
430.9 |
| Aug 24 2018 |
6688 |
413.22 |
| Aug 24 2018 |
7032 |
395.61 |
| Aug 17 2018 |
8342 |
435.42 |
| Aug 17 2018 |
6811 |
413.22 |
| Aug 17 2018 |
7213 |
396.52 |
| Aug 10 2018 |
5473 |
403.08 |
| Aug 10 2018 |
6816 |
413.22 |
| Aug 10 2018 |
7308 |
396.52 |
| Aug 03 2018 |
5588 |
403.08 |
| Aug 03 2018 |
6776 |
411.95 |
| Aug 03 2018 |
8868 |
409.73 |
| Jul 27 2018 |
5633 |
403.08 |
| Jul 27 2018 |
7017 |
414.24 |
| Jul 27 2018 |
9173 |
412.01 |
| Jul 20 2018 |
5595 |
403.08 |
| Jul 20 2018 |
7134 |
414.24 |
| Jul 20 2018 |
9343 |
412.01 |
| Jul 13 2018 |
5749 |
403.08 |
| Jul 13 2018 |
6989 |
414.24 |
| Jul 13 2018 |
9249 |
412.01 |
| Jul 06 2018 |
5542 |
403.08 |
| Jul 06 2018 |
6869 |
414.24 |
| Jul 06 2018 |
8999 |
412.01 |
| Jun 29 2018 |
5555 |
403.08 |
| Jun 29 2018 |
6891 |
414.24 |
| Jun 29 2018 |
9009 |
412.01 |
| Jun 22 2018 |
5696 |
403.08 |
| Jun 22 2018 |
7099 |
414.24 |
| Jun 22 2018 |
9235 |
412.01 |
| Jun 15 2018 |
5736 |
403.08 |
| Jun 15 2018 |
7105 |
414.24 |
| Jun 15 2018 |
9275 |
412.01 |
| Jun 08 2018 |
5769 |
403.08 |
| Jun 08 2018 |
6676 |
408.02 |
| Jun 08 2018 |
6922 |
391.32 |
| Jun 01 2018 |
6044 |
403.08 |
| Jun 01 2018 |
6725 |
408.02 |
| Jun 01 2018 |
7173 |
391.32 |
| May 25 2018 |
6070 |
403.08 |
| May 25 2018 |
6820 |
408.02 |
| May 25 2018 |
7287 |
391.32 |
| May 18 2018 |
4155 |
380.5 |
| May 18 2018 |
5711 |
395.65 |
| May 18 2018 |
6771 |
386.81 |
| May 11 2018 |
3622 |
372.8 |
| May 11 2018 |
5655 |
395.65 |
| May 11 2018 |
5686 |
375.61 |
| May 04 2018 |
3698 |
372.8 |
| May 04 2018 |
5813 |
395.65 |
| May 04 2018 |
5761 |
375.61 |
| Apr 27 2018 |
3728 |
372.8 |
| Apr 27 2018 |
5811 |
395.65 |
| Apr 27 2018 |
5779 |
375.61 |
| Apr 20 2018 |
3726 |
372.8 |
| Apr 20 2018 |
7243 |
410.74 |
| Apr 20 2018 |
6450 |
381.81 |
| Apr 13 2018 |
3738 |
372.8 |
| Apr 13 2018 |
7239 |
410.74 |
| Apr 13 2018 |
6412 |
381.81 |
| Apr 06 2018 |
5674 |
394.95 |
| Apr 06 2018 |
7223 |
410.74 |
| Apr 06 2018 |
6456 |
381.81 |
| Mar 30 2018 |
5849 |
394.95 |
| Mar 30 2018 |
7284 |
410.74 |
| Mar 30 2018 |
6559 |
381.81 |
| Mar 23 2018 |
5917 |
394.95 |
| Mar 23 2018 |
7314 |
410.74 |
| Mar 23 2018 |
6651 |
381.81 |
| Mar 16 2018 |
5875 |
394.95 |
| Mar 16 2018 |
4616 |
379.9 |
| Mar 16 2018 |
5906 |
374.57 |
| Mar 09 2018 |
5911 |
394.95 |
| Mar 09 2018 |
4578 |
379.9 |
| Mar 09 2018 |
5919 |
374.57 |
| Mar 02 2018 |
8110 |
417.54 |
| Mar 02 2018 |
4608 |
379.9 |
| Mar 02 2018 |
6071 |
374.57 |
| Feb 23 2018 |
8196 |
417.54 |
| Feb 23 2018 |
4653 |
379.9 |
| Feb 23 2018 |
6114 |
374.57 |
| Feb 16 2018 |
8221 |
417.54 |
| Feb 16 2018 |
4669 |
379.9 |
| Feb 16 2018 |
6126 |
374.57 |
| Feb 09 2018 |
8171 |
417.54 |
| Feb 09 2018 |
4678 |
379.9 |
| Feb 09 2018 |
6110 |
374.57 |
| Feb 02 2018 |
8141 |
417.54 |
| Feb 02 2018 |
4675 |
379.9 |
| Feb 02 2018 |
6110 |
374.57 |
| Jan 26 2018 |
8166 |
417.54 |
| Jan 26 2018 |
4678 |
379.9 |
| Jan 26 2018 |
6124 |
374.57 |
| Jan 19 2018 |
8171 |
417.54 |
| Jan 19 2018 |
4678 |
379.9 |
| Jan 19 2018 |
6123 |
374.57 |
| Jan 12 2018 |
8184 |
417.54 |
| Jan 12 2018 |
4684 |
379.9 |
| Jan 12 2018 |
6131 |
374.57 |
| Jan 05 2018 |
8184 |
417.54 |
| Jan 05 2018 |
4693 |
379.9 |
| Jan 05 2018 |
6138 |
374.57 |
| Dec 29 2017 |
8184 |
417.54 |
| Dec 29 2017 |
4693 |
379.9 |
| Dec 29 2017 |
6138 |
374.57 |
| Dec 22 2017 |
8184 |
417.54 |
| Dec 22 2017 |
4693 |
379.9 |
| Dec 22 2017 |
6138 |
374.57 |
| Dec 15 2017 |
8184 |
417.54 |
| Dec 15 2017 |
4691 |
379.9 |
| Dec 15 2017 |
6138 |
374.57 |
| Dec 08 2017 |
8184 |
417.54 |
| Dec 08 2017 |
4691 |
379.9 |
| Dec 08 2017 |
6138 |
374.57 |
| Dec 01 2017 |
8184 |
417.54 |
| Dec 01 2017 |
4691 |
379.9 |
| Dec 01 2017 |
6138 |
374.57 |
| Nov 24 2017 |
8184 |
417.54 |
| Nov 24 2017 |
4691 |
379.9 |
| Nov 24 2017 |
6138 |
374.57 |
| Nov 17 2017 |
8184 |
417.54 |
| Nov 17 2017 |
4691 |
379.9 |
| Nov 17 2017 |
6138 |
374.57 |
| Nov 10 2017 |
8190 |
417.54 |
| Nov 10 2017 |
4691 |
379.9 |
| Nov 10 2017 |
6142 |
374.57 |
| Nov 03 2017 |
8190 |
417.54 |
| Nov 03 2017 |
4691 |
379.9 |
| Nov 03 2017 |
6142 |
374.57 |
| Oct 27 2017 |
8246 |
417.54 |
| Oct 27 2017 |
4691 |
379.9 |
| Oct 27 2017 |
6176 |
374.57 |
| Oct 20 2017 |
8188 |
417.54 |
| Oct 20 2017 |
4701 |
379.9 |
| Oct 20 2017 |
6158 |
374.57 |
| Oct 13 2017 |
8222 |
417.54 |
| Oct 13 2017 |
4700 |
379.9 |
| Oct 13 2017 |
6169 |
374.57 |
| Oct 06 2017 |
8217 |
417.54 |
| Oct 06 2017 |
4698 |
379.9 |
| Oct 06 2017 |
6175 |
374.57 |
| Sep 29 2017 |
8215 |
417.54 |
| Sep 29 2017 |
4699 |
379.9 |
| Sep 29 2017 |
6122 |
374.57 |
| Sep 22 2017 |
8343 |
417.54 |
| Sep 22 2017 |
4696 |
379.9 |
| Sep 22 2017 |
6183 |
374.57 |
| Sep 15 2017 |
8363 |
417.54 |
| Sep 15 2017 |
4731 |
379.9 |
| Sep 15 2017 |
6238 |
374.57 |
| Sep 08 2017 |
8306 |
417.54 |
| Sep 08 2017 |
4771 |
379.9 |
| Sep 08 2017 |
6358 |
374.57 |
| Sep 01 2017 |
8315 |
417.54 |
| Sep 01 2017 |
3486 |
361.33 |
| Sep 01 2017 |
6176 |
372.96 |
| Aug 25 2017 |
8680 |
417.54 |
| Aug 25 2017 |
3498 |
361.33 |
| Aug 25 2017 |
6520 |
372.96 |
| Aug 18 2017 |
7589 |
406.34 |
| Aug 18 2017 |
3526 |
361.33 |
| Aug 18 2017 |
6578 |
372.96 |
| Aug 11 2017 |
7638 |
406.34 |
| Aug 11 2017 |
3510 |
361.33 |
| Aug 11 2017 |
6609 |
372.96 |
| Aug 04 2017 |
7695 |
406.34 |
| Aug 04 2017 |
3567 |
361.33 |
| Aug 04 2017 |
6684 |
372.96 |
| Jul 28 2017 |
7769 |
406.34 |
| Jul 28 2017 |
3592 |
361.33 |
| Jul 28 2017 |
6774 |
372.96 |
| Jul 21 2017 |
7886 |
406.34 |
| Jul 21 2017 |
3687 |
361.33 |
| Jul 21 2017 |
6896 |
372.96 |
| Jul 14 2017 |
7929 |
406.34 |
| Jul 14 2017 |
3729 |
361.33 |
| Jul 14 2017 |
6936 |
372.96 |
| Jul 07 2017 |
7965 |
406.34 |
| Jul 07 2017 |
3769 |
361.33 |
| Jul 07 2017 |
6971 |
372.96 |
| Jun 30 2017 |
7992 |
406.34 |
| Jun 30 2017 |
3457 |
356.53 |
| Jun 30 2017 |
6990 |
372.96 |
| Jun 23 2017 |
8130 |
406.34 |
| Jun 23 2017 |
4275 |
356.53 |
| Jun 23 2017 |
7056 |
372.96 |
| Jun 16 2017 |
8147 |
406.34 |
| Jun 16 2017 |
4382 |
356.53 |
| Jun 16 2017 |
7093 |
372.96 |
| Jun 09 2017 |
8036 |
406.34 |
| Jun 09 2017 |
4069 |
350.79 |
| Jun 09 2017 |
7060 |
373.7 |
| Jun 02 2017 |
8310 |
406.34 |
| Jun 02 2017 |
4097 |
350.79 |
| Jun 02 2017 |
7248 |
373.7 |
| May 26 2017 |
8343 |
406.34 |
| May 26 2017 |
4142 |
350.79 |
| May 26 2017 |
7262 |
373.7 |
| May 19 2017 |
9659 |
416.74 |
| May 19 2017 |
4134 |
350.79 |
| May 19 2017 |
5657 |
357.72 |
| May 12 2017 |
11137 |
429.64 |
| May 12 2017 |
4212 |
350.79 |
| May 12 2017 |
5637 |
357 |
| May 05 2017 |
10611 |
425 |
| May 05 2017 |
4292 |
350.79 |
| May 05 2017 |
5715 |
357 |
| Apr 28 2017 |
10570 |
425 |
| Apr 28 2017 |
4197 |
350.79 |
| Apr 28 2017 |
5710 |
357 |
| Apr 21 2017 |
10741 |
425 |
| Apr 21 2017 |
4294 |
350.79 |
| Apr 21 2017 |
5780 |
357 |
| Apr 14 2017 |
10836 |
425 |
| Apr 14 2017 |
4346 |
350.79 |
| Apr 14 2017 |
5856 |
357 |
| Apr 07 2017 |
10338 |
421.43 |
| Apr 07 2017 |
4428 |
350.79 |
| Apr 07 2017 |
5285 |
352.46 |
| Mar 31 2017 |
7759 |
396.6 |
| Mar 31 2017 |
4569 |
350.79 |
| Mar 31 2017 |
5391 |
352.46 |
| Mar 24 2017 |
7639 |
396.6 |
| Mar 24 2017 |
4502 |
350.79 |
| Mar 24 2017 |
5192 |
350.79 |
| Mar 17 2017 |
7729 |
396.6 |
| Mar 17 2017 |
4568 |
350.96 |
| Mar 17 2017 |
5411 |
352.87 |
| Mar 10 2017 |
7758 |
396.6 |
| Mar 10 2017 |
4605 |
350.96 |
| Mar 10 2017 |
5469 |
352.87 |
| Mar 03 2017 |
7730 |
396.6 |
| Mar 03 2017 |
4583 |
350.96 |
| Mar 03 2017 |
5481 |
352.87 |
| Feb 24 2017 |
7809 |
396.6 |
| Feb 24 2017 |
4568 |
350.96 |
| Feb 24 2017 |
5508 |
352.87 |
| Feb 17 2017 |
7843 |
396.6 |
| Feb 17 2017 |
4424 |
350.96 |
| Feb 17 2017 |
5528 |
352.87 |
| Feb 10 2017 |
7939 |
396.6 |
| Feb 10 2017 |
4441 |
350.96 |
| Feb 10 2017 |
5544 |
352.87 |
| Feb 03 2017 |
7923 |
396.6 |
| Feb 03 2017 |
4452 |
350.96 |
| Feb 03 2017 |
5563 |
352.87 |
| Jan 27 2017 |
7901 |
396.6 |
| Jan 27 2017 |
4463 |
350.96 |
| Jan 27 2017 |
5579 |
352.87 |
| Jan 20 2017 |
7889 |
396.6 |
| Jan 20 2017 |
4471 |
350.96 |
| Jan 20 2017 |
5588 |
352.87 |
| Jan 13 2017 |
7893 |
396.6 |
| Jan 13 2017 |
4471 |
350.96 |
| Jan 13 2017 |
5592 |
352.87 |
| Jan 06 2017 |
7893 |
396.6 |
| Jan 06 2017 |
4470 |
350.96 |
| Jan 06 2017 |
5580 |
352.87 |
| Dec 30 2016 |
7893 |
396.6 |
| Dec 30 2016 |
4471 |
350.96 |
| Dec 30 2016 |
5581 |
352.87 |
| Dec 23 2016 |
7893 |
396.6 |
| Dec 23 2016 |
4471 |
350.96 |
| Dec 23 2016 |
5581 |
352.87 |
| Dec 16 2016 |
7893 |
396.6 |
| Dec 16 2016 |
4470 |
350.96 |
| Dec 16 2016 |
5579 |
352.87 |
| Dec 09 2016 |
7892 |
396.6 |
| Dec 09 2016 |
4469 |
350.96 |
| Dec 09 2016 |
5579 |
352.87 |
| Dec 02 2016 |
7892 |
396.6 |
| Dec 02 2016 |
4469 |
350.96 |
| Dec 02 2016 |
5579 |
352.87 |
| Nov 25 2016 |
7892 |
396.6 |
| Nov 25 2016 |
4467 |
350.96 |
| Nov 25 2016 |
5575 |
352.87 |
| Nov 18 2016 |
7892 |
396.6 |
| Nov 18 2016 |
4467 |
350.96 |
| Nov 18 2016 |
5575 |
352.87 |
| Nov 11 2016 |
7883 |
396.6 |
| Nov 11 2016 |
4467 |
350.96 |
| Nov 11 2016 |
5573 |
352.87 |
| Nov 04 2016 |
7883 |
396.6 |
| Nov 04 2016 |
4467 |
350.96 |
| Nov 04 2016 |
5573 |
352.87 |
| Oct 28 2016 |
7897 |
396.6 |
| Oct 28 2016 |
4468 |
350.96 |
| Oct 28 2016 |
5578 |
352.87 |
| Oct 21 2016 |
7902 |
396.6 |
| Oct 21 2016 |
4469 |
350.96 |
| Oct 21 2016 |
5585 |
352.87 |
| Oct 14 2016 |
7909 |
396.6 |
| Oct 14 2016 |
4491 |
350.96 |
| Oct 14 2016 |
5614 |
352.87 |
| Oct 07 2016 |
7906 |
396.6 |
| Oct 07 2016 |
4492 |
350.96 |
| Oct 07 2016 |
5619 |
352.87 |
| Sep 30 2016 |
7914 |
396.6 |
| Sep 30 2016 |
4495 |
350.96 |
| Sep 30 2016 |
5623 |
352.87 |
| Sep 23 2016 |
7839 |
396.6 |
| Sep 23 2016 |
4497 |
350.96 |
| Sep 23 2016 |
5590 |
352.87 |
| Sep 16 2016 |
7806 |
396.6 |
| Sep 16 2016 |
4528 |
350.96 |
| Sep 16 2016 |
5605 |
352.87 |
| Sep 09 2016 |
7904 |
396.6 |
| Sep 09 2016 |
4587 |
350.96 |
| Sep 09 2016 |
5633 |
352.87 |
| Sep 02 2016 |
7927 |
396.6 |
| Sep 02 2016 |
5881 |
366.39 |
| Sep 02 2016 |
6564 |
361.57 |
| Aug 26 2016 |
7621 |
396.49 |
| Aug 26 2016 |
5902 |
366.39 |
| Aug 26 2016 |
6255 |
361.45 |
| Aug 19 2016 |
8518 |
405.36 |
| Aug 19 2016 |
5940 |
366.39 |
| Aug 19 2016 |
6831 |
366.39 |
| Aug 12 2016 |
8489 |
405.36 |
| Aug 12 2016 |
5996 |
366.39 |
| Aug 12 2016 |
7758 |
366.39 |
| Aug 05 2016 |
8549 |
405.36 |
| Aug 05 2016 |
6023 |
366.39 |
| Aug 05 2016 |
7878 |
366.39 |
| Jul 29 2016 |
8428 |
405.36 |
| Jul 29 2016 |
6051 |
366.39 |
| Jul 29 2016 |
7932 |
366.39 |
| Jul 22 2016 |
8552 |
405.36 |
| Jul 22 2016 |
6176 |
366.39 |
| Jul 22 2016 |
8056 |
366.39 |
| Jun 22 2016 |
8766 |
405.36 |
| Jun 22 2016 |
7416 |
377.11 |
| Jun 22 2016 |
10220 |
377.11 |
| Jun 15 2016 |
8873 |
405.36 |
| Jun 15 2016 |
7451 |
376.96 |
| Jun 15 2016 |
10825 |
380.97 |
| Jun 08 2016 |
9795 |
413.79 |
| Jun 08 2016 |
7528 |
376.96 |
| Jun 08 2016 |
10867 |
380.97 |
| Jun 01 2016 |
9884 |
413.79 |
| Jun 01 2016 |
6025 |
360.2 |
| Jun 01 2016 |
12018 |
387.85 |
| May 25 2016 |
9909 |
413.79 |
| May 25 2016 |
4731 |
343.29 |
| May 25 2016 |
9479 |
367.75 |
| May 18 2016 |
9479 |
409.11 |
| May 18 2016 |
5050 |
347.18 |
| May 18 2016 |
8729 |
361.29 |
| May 11 2016 |
9482 |
409.11 |
| May 11 2016 |
5048 |
347.18 |
| May 11 2016 |
8706 |
361.29 |
| May 04 2016 |
9531 |
410.01 |
| May 04 2016 |
4982 |
347.18 |
| May 04 2016 |
6873 |
344.43 |
| Apr 27 2016 |
9721 |
410.01 |
| Apr 27 2016 |
3977 |
331.4 |
| Apr 27 2016 |
7038 |
344.43 |
| Apr 20 2016 |
9708 |
410.01 |
| Apr 20 2016 |
4035 |
331.4 |
| Apr 20 2016 |
7149 |
344.43 |
| Apr 13 2016 |
9959 |
410.01 |
| Apr 13 2016 |
4063 |
332.26 |
| Apr 13 2016 |
5775 |
329.51 |
| Apr 06 2016 |
8766 |
396.94 |
| Apr 06 2016 |
4109 |
332.26 |
| Apr 06 2016 |
5826 |
329.51 |
| Mar 30 2016 |
9256 |
402.59 |
| Mar 30 2016 |
4062 |
332.26 |
| Mar 30 2016 |
5526 |
326.72 |
| Mar 23 2016 |
6507 |
373.31 |
| Mar 23 2016 |
3687 |
326.25 |
| Mar 23 2016 |
5580 |
326.25 |
| Mar 16 2016 |
6578 |
373.31 |
| Mar 16 2016 |
3619 |
326.25 |
| Mar 16 2016 |
5525 |
326.25 |
| Mar 09 2016 |
4918 |
353.53 |
| Mar 09 2016 |
3614 |
326.25 |
| Mar 09 2016 |
5530 |
326.25 |
| Mar 02 2016 |
4879 |
353.53 |
| Mar 02 2016 |
3399 |
322.76 |
| Mar 02 2016 |
5521 |
326.25 |
| Feb 24 2016 |
4917 |
353.53 |
| Feb 24 2016 |
3390 |
322.76 |
| Feb 24 2016 |
5523 |
326.25 |
| Feb 17 2016 |
3133 |
326.42 |
| Feb 17 2016 |
3410 |
322.76 |
| Feb 17 2016 |
5581 |
326.25 |
| Feb 10 2016 |
3142 |
326.42 |
| Feb 10 2016 |
3434 |
322.76 |
| Feb 10 2016 |
5614 |
326.25 |
| Feb 03 2016 |
3162 |
326.42 |
| Feb 03 2016 |
3449 |
322.76 |
| Feb 03 2016 |
5642 |
326.25 |
| Jan 27 2016 |
3170 |
326.42 |
| Jan 27 2016 |
3453 |
322.76 |
| Jan 27 2016 |
5652 |
326.25 |
| Jan 20 2016 |
3174 |
326.42 |
| Jan 20 2016 |
3464 |
322.76 |
| Jan 20 2016 |
5661 |
326.25 |
| Jan 13 2016 |
3175 |
326.42 |
| Jan 13 2016 |
3476 |
322.76 |
| Jan 13 2016 |
5675 |
326.25 |
| Jan 06 2016 |
3175 |
326.42 |
| Jan 06 2016 |
3481 |
322.76 |
| Jan 06 2016 |
5679 |
326.25 |
| Dec 30 2015 |
3175 |
326.42 |
| Dec 30 2015 |
3482 |
322.76 |
| Dec 30 2015 |
5679 |
326.25 |
| Dec 23 2015 |
3175 |
326.42 |
| Dec 23 2015 |
3482 |
322.76 |
| Dec 23 2015 |
5679 |
326.25 |
| Dec 16 2015 |
3175 |
326.42 |
| Dec 16 2015 |
3482 |
322.76 |
| Dec 16 2015 |
5679 |
326.25 |
| Dec 09 2015 |
3175 |
326.42 |
| Dec 09 2015 |
3483 |
322.76 |
| Dec 09 2015 |
5680 |
326.25 |
| Dec 02 2015 |
3175 |
326.42 |
| Dec 02 2015 |
3484 |
322.76 |
| Dec 02 2015 |
5682 |
326.25 |
| Nov 25 2015 |
3175 |
326.42 |
| Nov 25 2015 |
3484 |
322.76 |
| Nov 25 2015 |
5682 |
326.25 |
| Nov 18 2015 |
3175 |
326.42 |
| Nov 18 2015 |
3484 |
322.76 |
| Nov 18 2015 |
5682 |
326.25 |
| Nov 11 2015 |
3171 |
326.42 |
| Nov 11 2015 |
3484 |
322.76 |
| Nov 11 2015 |
5682 |
326.25 |
| Nov 04 2015 |
3171 |
326.42 |
| Nov 04 2015 |
3484 |
322.76 |
| Nov 04 2015 |
5682 |
326.25 |
| Oct 28 2015 |
3171 |
326.42 |
| Oct 28 2015 |
3475 |
322.76 |
| Oct 28 2015 |
5675 |
326.25 |
| Oct 21 2015 |
3167 |
326.42 |
| Oct 21 2015 |
3481 |
322.76 |
| Oct 21 2015 |
5679 |
326.25 |
| Oct 14 2015 |
3171 |
326.42 |
| Oct 14 2015 |
3480 |
322.76 |
| Oct 14 2015 |
5680 |
326.25 |
| Oct 07 2015 |
3168 |
326.42 |
| Oct 07 2015 |
3481 |
322.76 |
| Oct 07 2015 |
5675 |
326.25 |
| Sep 30 2015 |
3172 |
326.42 |
| Sep 30 2015 |
3483 |
322.76 |
| Sep 30 2015 |
5683 |
326.25 |
| Sep 23 2015 |
3179 |
326.42 |
| Sep 23 2015 |
4018 |
331.11 |
| Sep 23 2015 |
5719 |
326.47 |
| Sep 16 2015 |
3158 |
326.42 |
| Sep 16 2015 |
4029 |
331.11 |
| Sep 16 2015 |
5721 |
326.47 |
| Sep 09 2015 |
3154 |
326.42 |
| Sep 09 2015 |
4029 |
331.11 |
| Sep 09 2015 |
5740 |
326.47 |
| Sep 02 2015 |
3189 |
326.42 |
| Sep 02 2015 |
3994 |
331.11 |
| Sep 02 2015 |
5716 |
326.47 |
| Aug 26 2015 |
3265 |
326.42 |
| Aug 26 2015 |
3297 |
318.34 |
| Aug 26 2015 |
5698 |
325.38 |
| Aug 19 2015 |
3385 |
326.42 |
| Aug 19 2015 |
3304 |
318.34 |
| Aug 19 2015 |
5795 |
325.38 |
| Aug 12 2015 |
3351 |
326.42 |
| Aug 12 2015 |
3328 |
318.34 |
| Aug 12 2015 |
4807 |
314.03 |
| Aug 05 2015 |
3392 |
326.42 |
| Aug 05 2015 |
3324 |
318.34 |
| Aug 05 2015 |
4645 |
311.77 |
| Jul 29 2015 |
3391 |
326.42 |
| Jul 29 2015 |
3358 |
318.34 |
| Jul 29 2015 |
4686 |
311.77 |
| Jul 22 2015 |
3404 |
326.42 |
| Jul 22 2015 |
3341 |
318.34 |
| Jul 22 2015 |
4678 |
311.77 |
| Jul 15 2015 |
3575 |
326.42 |
| Jul 15 2015 |
3412 |
318.34 |
| Jul 15 2015 |
4789 |
311.77 |
| Jul 08 2015 |
3597 |
326.42 |
| Jul 08 2015 |
3444 |
318.34 |
| Jul 08 2015 |
4856 |
311.77 |
| Jul 01 2015 |
3639 |
326.42 |
| Jul 01 2015 |
3285 |
314.37 |
| Jul 01 2015 |
4901 |
311.77 |
| Jun 24 2015 |
3662 |
326.36 |
| Jun 24 2015 |
3326 |
314.37 |
| Jun 24 2015 |
4984 |
311.77 |
| Jun 17 2015 |
3655 |
326.36 |
| Jun 17 2015 |
4027 |
325.22 |
| Jun 17 2015 |
5230 |
313.93 |
| Jun 10 2015 |
3666 |
326.36 |
| Jun 10 2015 |
3303 |
313.24 |
| Jun 10 2015 |
4391 |
304.51 |
| Jun 03 2015 |
3769 |
326.36 |
| Jun 03 2015 |
3341 |
313.24 |
| Jun 03 2015 |
4479 |
304.51 |
| May 27 2015 |
3182 |
317.21 |
| May 27 2015 |
3365 |
313.24 |
| May 27 2015 |
4451 |
304.51 |
| May 20 2015 |
3210 |
317.21 |
| May 20 2015 |
3175 |
309.41 |
| May 20 2015 |
4508 |
304.51 |
| May 13 2015 |
3253 |
317.21 |
| May 13 2015 |
3182 |
309.41 |
| May 13 2015 |
4521 |
304.51 |
| May 06 2015 |
3205 |
317.21 |
| May 06 2015 |
3058 |
309.41 |
| May 06 2015 |
4388 |
304.51 |
| Apr 29 2015 |
2698 |
307.09 |
| Apr 29 2015 |
3163 |
310.09 |
| Apr 29 2015 |
4368 |
302.91 |
| Apr 22 2015 |
2727 |
307.09 |
| Apr 22 2015 |
3183 |
310.09 |
| Apr 22 2015 |
4383 |
302.91 |
| Apr 15 2015 |
2757 |
307.09 |
| Apr 15 2015 |
3195 |
310.09 |
| Apr 15 2015 |
4433 |
302.91 |
| Apr 08 2015 |
3115 |
312.82 |
| Apr 08 2015 |
3249 |
310.09 |
| Apr 08 2015 |
5113 |
310.3 |
| Apr 01 2015 |
3188 |
313.31 |
| Apr 01 2015 |
3305 |
310.09 |
| Apr 01 2015 |
5224 |
310.79 |
| Mar 25 2015 |
3321 |
318.81 |
| Mar 25 2015 |
3049 |
306.61 |
| Mar 25 2015 |
5403 |
314.93 |
| Mar 18 2015 |
3795 |
327.45 |
| Mar 18 2015 |
3067 |
306.61 |
| Mar 18 2015 |
4660 |
306.05 |
| Mar 11 2015 |
3883 |
327.45 |
| Mar 11 2015 |
3097 |
306.61 |
| Mar 11 2015 |
4874 |
306.05 |
| Mar 04 2015 |
3962 |
327.45 |
| Mar 04 2015 |
3149 |
306.61 |
| Mar 04 2015 |
4917 |
306.05 |
| Feb 25 2015 |
3985 |
327.45 |
| Feb 25 2015 |
3157 |
306.61 |
| Feb 25 2015 |
4932 |
306.05 |
| Feb 18 2015 |
4393 |
332.1 |
| Feb 18 2015 |
3197 |
306.61 |
| Feb 18 2015 |
4962 |
305.33 |
| Feb 11 2015 |
4428 |
332.1 |
| Feb 11 2015 |
3207 |
306.61 |
| Feb 11 2015 |
4977 |
305.33 |
| Feb 04 2015 |
4450 |
332.1 |
| Feb 04 2015 |
3216 |
306.61 |
| Feb 04 2015 |
4992 |
305.33 |
| Jan 28 2015 |
4452 |
332.1 |
| Jan 28 2015 |
3234 |
306.61 |
| Jan 28 2015 |
5005 |
305.33 |
| Jan 21 2015 |
4468 |
332.1 |
| Jan 21 2015 |
3240 |
306.61 |
| Jan 21 2015 |
5021 |
305.33 |
| Jan 14 2015 |
4472 |
332.1 |
| Jan 14 2015 |
3251 |
306.61 |
| Jan 14 2015 |
5033 |
305.33 |
| Jan 07 2015 |
4472 |
332.1 |
| Jan 07 2015 |
3251 |
306.61 |
| Jan 07 2015 |
5029 |
305.33 |
| Dec 31 2014 |
4472 |
332.1 |
| Dec 31 2014 |
3251 |
306.61 |
| Dec 31 2014 |
5031 |
305.33 |
| Dec 24 2014 |
4472 |
332.1 |
| Dec 24 2014 |
3251 |
306.61 |
| Dec 24 2014 |
5031 |
305.33 |
| Dec 17 2014 |
4472 |
332.1 |
| Dec 17 2014 |
3251 |
306.61 |
| Dec 17 2014 |
5032 |
305.33 |
| Dec 10 2014 |
4472 |
332.1 |
| Dec 10 2014 |
3251 |
306.61 |
| Dec 10 2014 |
5032 |
305.33 |
| Dec 03 2014 |
4472 |
332.1 |
| Dec 03 2014 |
3251 |
306.61 |
| Dec 03 2014 |
5032 |
305.33 |
| Nov 26 2014 |
4472 |
332.1 |
| Nov 26 2014 |
3251 |
306.61 |
| Nov 26 2014 |
5032 |
305.33 |
| Nov 19 2014 |
4472 |
332.1 |
| Nov 19 2014 |
3251 |
306.61 |
| Nov 19 2014 |
5031 |
305.33 |
| Nov 12 2014 |
4472 |
332.1 |
| Nov 12 2014 |
3251 |
306.61 |
| Nov 12 2014 |
5031 |
305.33 |
| Nov 05 2014 |
4472 |
332.1 |
| Nov 05 2014 |
3251 |
306.61 |
| Nov 05 2014 |
5031 |
305.33 |
| Oct 29 2014 |
4473 |
332.1 |
| Oct 29 2014 |
3251 |
306.61 |
| Oct 29 2014 |
5031 |
305.33 |
| Oct 22 2014 |
4472 |
332.1 |
| Oct 22 2014 |
3247 |
306.61 |
| Oct 22 2014 |
5043 |
305.33 |
| Oct 15 2014 |
4461 |
332.1 |
| Oct 15 2014 |
3244 |
306.61 |
| Oct 15 2014 |
5040 |
305.33 |
| Oct 08 2014 |
4472 |
332.1 |
| Oct 08 2014 |
3241 |
306.61 |
| Oct 08 2014 |
5050 |
305.33 |
| Oct 01 2014 |
4476 |
332.1 |
| Oct 01 2014 |
3253 |
306.61 |
| Oct 01 2014 |
5056 |
305.33 |
| Sep 24 2014 |
4479 |
332.1 |
| Sep 24 2014 |
3271 |
306.61 |
| Sep 24 2014 |
5042 |
305.33 |
| Sep 17 2014 |
3613 |
319.44 |
| Sep 17 2014 |
3301 |
306.61 |
| Sep 17 2014 |
5050 |
305.19 |
| Sep 10 2014 |
3625 |
319.44 |
| Sep 10 2014 |
3289 |
306.61 |
| Sep 10 2014 |
5056 |
305.19 |
| Sep 03 2014 |
3630 |
319.44 |
| Sep 03 2014 |
3232 |
304.95 |
| Sep 03 2014 |
5104 |
305.19 |
| Aug 27 2014 |
3599 |
319.44 |
| Aug 27 2014 |
3609 |
310.54 |
| Aug 27 2014 |
5396 |
309.13 |
| Aug 20 2014 |
3614 |
319.44 |
| Aug 20 2014 |
3602 |
310.54 |
| Aug 20 2014 |
5417 |
309.13 |
| Aug 13 2014 |
3618 |
319.44 |
| Aug 13 2014 |
3646 |
310.54 |
| Aug 13 2014 |
5483 |
309.13 |
| Aug 06 2014 |
3668 |
319.44 |
| Aug 06 2014 |
3676 |
310.54 |
| Aug 06 2014 |
5492 |
309.13 |
| Jul 30 2014 |
3687 |
319.44 |
| Jul 30 2014 |
3691 |
310.54 |
| Jul 30 2014 |
5561 |
309.13 |
| Jul 23 2014 |
3705 |
319.44 |
| Jul 23 2014 |
3299 |
304.42 |
| Jul 23 2014 |
5557 |
309.13 |
| Jul 16 2014 |
3737 |
319.44 |
| Jul 16 2014 |
3273 |
304.42 |
| Jul 16 2014 |
5522 |
309.13 |
| Jul 09 2014 |
3761 |
319.44 |
| Jul 09 2014 |
3362 |
304.42 |
| Jul 09 2014 |
5511 |
309.13 |
| Jul 02 2014 |
3815 |
319.44 |
| Jul 02 2014 |
2838 |
294.28 |
| Jul 02 2014 |
5130 |
303.15 |
| Jun 25 2014 |
3864 |
319.44 |
| Jun 25 2014 |
2910 |
294.28 |
| Jun 25 2014 |
5064 |
303.15 |
| Jun 18 2014 |
3895 |
319.44 |
| Jun 18 2014 |
2949 |
294.28 |
| Jun 18 2014 |
5114 |
303.15 |
| Jun 11 2014 |
3936 |
319.44 |
| Jun 11 2014 |
2323 |
280.96 |
| Jun 11 2014 |
4694 |
297.52 |
| Jun 04 2014 |
4469 |
327.2 |
| Jun 04 2014 |
2391 |
280.96 |
| Jun 04 2014 |
3982 |
287.14 |
| May 28 2014 |
3618 |
312.61 |
| May 28 2014 |
2421 |
280.96 |
| May 28 2014 |
4017 |
287.14 |
| May 21 2014 |
3626 |
312.61 |
| May 21 2014 |
2358 |
277.89 |
| May 21 2014 |
3477 |
277.89 |
| May 14 2014 |
3658 |
312.61 |
| May 14 2014 |
2387 |
277.89 |
| May 14 2014 |
3510 |
277.89 |
| May 07 2014 |
6866 |
360.48 |
| May 07 2014 |
2139 |
272.95 |
| May 07 2014 |
3155 |
272.95 |
| Apr 30 2014 |
6779 |
356.22 |
| Apr 30 2014 |
2276 |
272.95 |
| Apr 30 2014 |
3280 |
272.95 |
| Apr 23 2014 |
6954 |
356.22 |
| Apr 23 2014 |
2304 |
272.95 |
| Apr 23 2014 |
3327 |
272.95 |
| Apr 16 2014 |
6958 |
356.22 |
| Apr 16 2014 |
2304 |
272.95 |
| Apr 16 2014 |
3337 |
272.95 |
| Apr 09 2014 |
7185 |
356.22 |
| Apr 09 2014 |
2401 |
274.23 |
| Apr 09 2014 |
3496 |
274.23 |
| Apr 02 2014 |
7228 |
356.22 |
| Apr 02 2014 |
2447 |
274.23 |
| Apr 02 2014 |
3421 |
274.23 |
| Mar 26 2014 |
7143 |
356.22 |
| Mar 26 2014 |
2515 |
274.23 |
| Mar 26 2014 |
3447 |
274.23 |
| Mar 19 2014 |
7129 |
356.22 |
| Mar 19 2014 |
2545 |
274.23 |
| Mar 19 2014 |
3480 |
274.23 |
| Mar 12 2014 |
7166 |
356.22 |
| Mar 12 2014 |
2562 |
274.23 |
| Mar 12 2014 |
3502 |
274.23 |
| Mar 05 2014 |
5515 |
372.48 |
| Mar 05 2014 |
6034 |
342.99 |
| Mar 05 2014 |
2592 |
274.23 |
| Mar 05 2014 |
3526 |
274.23 |
| Feb 26 2014 |
5566 |
372.48 |
| Feb 26 2014 |
6514 |
348.9 |
| Feb 26 2014 |
2614 |
274.23 |
| Feb 26 2014 |
3557 |
274.23 |
| Feb 19 2014 |
5590 |
372.48 |
| Feb 19 2014 |
6574 |
348.9 |
| Feb 19 2014 |
2638 |
274.23 |
| Feb 19 2014 |
3593 |
274.23 |
| Feb 12 2014 |
5631 |
372.48 |
| Feb 12 2014 |
6563 |
348.9 |
| Feb 12 2014 |
2646 |
274.23 |
| Feb 12 2014 |
3599 |
274.23 |
| Feb 05 2014 |
5626 |
372.48 |
| Feb 05 2014 |
6601 |
348.9 |
| Feb 05 2014 |
2692 |
274.23 |
| Feb 05 2014 |
3645 |
274.23 |
| Jan 29 2014 |
5626 |
372.48 |
| Jan 29 2014 |
6579 |
348.9 |
| Jan 29 2014 |
2718 |
274.23 |
| Jan 29 2014 |
3657 |
274.23 |
| Jan 22 2014 |
5630 |
372.48 |
| Jan 22 2014 |
6567 |
348.9 |
| Jan 22 2014 |
2728 |
274.23 |
| Jan 22 2014 |
3655 |
274.23 |
| Jan 15 2014 |
5630 |
372.48 |
| Jan 15 2014 |
6569 |
348.9 |
| Jan 15 2014 |
2736 |
274.23 |
| Jan 15 2014 |
3664 |
274.23 |
| Jan 08 2014 |
5630 |
372.48 |
| Jan 08 2014 |
6560 |
348.9 |
| Jan 08 2014 |
2739 |
274.23 |
| Jan 08 2014 |
3667 |
274.23 |
| Jan 01 2014 |
5630 |
372.48 |
| Jan 01 2014 |
6560 |
348.9 |
| Jan 01 2014 |
2742 |
274.23 |
| Jan 01 2014 |
3668 |
274.23 |
| Dec 25 2013 |
5637 |
372.48 |
| Dec 25 2013 |
6560 |
348.9 |
| Dec 25 2013 |
2742 |
274.23 |
| Dec 25 2013 |
3668 |
274.23 |
| Dec 18 2013 |
5637 |
372.48 |
| Dec 18 2013 |
6560 |
348.9 |
| Dec 18 2013 |
2742 |
274.23 |
| Dec 18 2013 |
3668 |
274.23 |
| Dec 11 2013 |
5639 |
372.48 |
| Dec 11 2013 |
6560 |
348.9 |
| Dec 11 2013 |
2742 |
274.23 |
| Dec 11 2013 |
3668 |
274.23 |
| Dec 04 2013 |
5639 |
372.48 |
| Dec 04 2013 |
6561 |
348.9 |
| Dec 04 2013 |
2742 |
274.23 |
| Dec 04 2013 |
3668 |
274.23 |
| Nov 27 2013 |
5639 |
372.48 |
| Nov 27 2013 |
6561 |
348.9 |
| Nov 27 2013 |
2742 |
274.23 |
| Nov 27 2013 |
3668 |
274.23 |
| Nov 20 2013 |
5640 |
372.48 |
| Nov 20 2013 |
6561 |
348.9 |
| Nov 20 2013 |
2742 |
274.23 |
| Nov 20 2013 |
3669 |
274.23 |
| Nov 13 2013 |
5640 |
372.48 |
| Nov 13 2013 |
6561 |
348.9 |
| Nov 13 2013 |
2742 |
274.23 |
| Nov 13 2013 |
3669 |
274.23 |
| Nov 06 2013 |
5640 |
372.48 |
| Nov 06 2013 |
6561 |
348.9 |
| Nov 06 2013 |
2742 |
274.23 |
| Nov 06 2013 |
3669 |
274.23 |
| Oct 30 2013 |
5640 |
372.48 |
| Oct 30 2013 |
6561 |
348.9 |
| Oct 30 2013 |
2741 |
274.23 |
| Oct 30 2013 |
3668 |
274.23 |
| Oct 23 2013 |
5640 |
372.48 |
| Oct 23 2013 |
6560 |
348.9 |
| Oct 23 2013 |
2741 |
274.23 |
| Oct 23 2013 |
3667 |
274.23 |
| Oct 16 2013 |
5614 |
372.48 |
| Oct 16 2013 |
6578 |
348.9 |
| Oct 16 2013 |
2739 |
274.23 |
| Oct 16 2013 |
3669 |
274.23 |
| Oct 09 2013 |
5592 |
372.48 |
| Oct 09 2013 |
6537 |
348.9 |
| Oct 09 2013 |
2756 |
274.23 |
| Oct 09 2013 |
3687 |
274.23 |
| Oct 02 2013 |
5621 |
372.48 |
| Oct 02 2013 |
6541 |
348.9 |
| Oct 02 2013 |
2759 |
274.23 |
| Oct 02 2013 |
3689 |
274.23 |
| Sep 25 2013 |
5612 |
372.48 |
| Sep 25 2013 |
6517 |
348.9 |
| Sep 25 2013 |
2829 |
275.71 |
| Sep 25 2013 |
4176 |
281.23 |
| Sep 18 2013 |
5580 |
372.48 |
| Sep 18 2013 |
6452 |
348.9 |
| Sep 18 2013 |
2816 |
275.71 |
| Sep 18 2013 |
4145 |
281.23 |
| Sep 11 2013 |
5491 |
372.48 |
| Sep 11 2013 |
6453 |
348.9 |
| Sep 11 2013 |
3090 |
281.19 |
| Sep 11 2013 |
4152 |
281.19 |
| Sep 04 2013 |
5522 |
372.48 |
| Sep 04 2013 |
5425 |
333.05 |
| Sep 04 2013 |
3131 |
281.19 |
| Sep 04 2013 |
4176 |
281.19 |
| Aug 28 2013 |
5690 |
372.48 |
| Aug 28 2013 |
5447 |
333.05 |
| Aug 28 2013 |
2889 |
275.4 |
| Aug 28 2013 |
4200 |
281.19 |
| Aug 21 2013 |
5679 |
372.48 |
| Aug 21 2013 |
5482 |
333.05 |
| Aug 21 2013 |
2932 |
275.4 |
| Aug 21 2013 |
4253 |
281.19 |
| Aug 14 2013 |
5287 |
372.48 |
| Aug 14 2013 |
5497 |
333.05 |
| Aug 14 2013 |
3103 |
278.42 |
| Aug 14 2013 |
3911 |
278.42 |
| Aug 07 2013 |
5336 |
372.48 |
| Aug 07 2013 |
5487 |
333.05 |
| Aug 07 2013 |
3174 |
278.42 |
| Aug 07 2013 |
3974 |
278.42 |
| Jul 31 2013 |
5332 |
372.48 |
| Jul 31 2013 |
5467 |
331.13 |
| Jul 31 2013 |
3045 |
274.81 |
| Jul 31 2013 |
4080 |
279.11 |
| Jul 24 2013 |
5358 |
372.48 |
| Jul 24 2013 |
5419 |
331.13 |
| Jul 24 2013 |
3068 |
274.81 |
| Jul 24 2013 |
4097 |
279.11 |
| Jul 17 2013 |
5263 |
372.48 |
| Jul 17 2013 |
5444 |
331.13 |
| Jul 17 2013 |
3074 |
274.81 |
| Jul 17 2013 |
4098 |
279.11 |
| Jul 10 2013 |
5371 |
372.48 |
| Jul 10 2013 |
5475 |
331.13 |
| Jul 10 2013 |
3121 |
274.81 |
| Jul 10 2013 |
4146 |
279.11 |
| Jul 03 2013 |
5277 |
372.48 |
| Jul 03 2013 |
5489 |
331.13 |
| Jul 03 2013 |
3275 |
277 |
| Jul 03 2013 |
4499 |
284.93 |
| Jun 26 2013 |
5187 |
372.48 |
| Jun 26 2013 |
5495 |
331.13 |
| Jun 26 2013 |
3399 |
277 |
| Jun 26 2013 |
4583 |
284.93 |
| Jun 19 2013 |
5051 |
372.48 |
| Jun 19 2013 |
5560 |
331.13 |
| Jun 19 2013 |
3463 |
276.67 |
| Jun 19 2013 |
4415 |
281.28 |
| Jun 12 2013 |
5237 |
372.48 |
| Jun 12 2013 |
5649 |
331.13 |
| Jun 12 2013 |
3486 |
276.67 |
| Jun 12 2013 |
4524 |
281.28 |
| Jun 05 2013 |
5009 |
372.48 |
| Jun 05 2013 |
5631 |
331.13 |
| Jun 05 2013 |
3460 |
276.67 |
| Jun 05 2013 |
4312 |
277.65 |
| May 29 2013 |
4989 |
372.48 |
| May 29 2013 |
6574 |
346.04 |
| May 29 2013 |
4315 |
291.43 |
| May 29 2013 |
5257 |
291.31 |
| May 22 2013 |
5022 |
372.48 |
| May 22 2013 |
6750 |
346.04 |
| May 22 2013 |
4192 |
287.66 |
| May 22 2013 |
5422 |
291.31 |
| May 15 2013 |
4979 |
372.48 |
| May 15 2013 |
6791 |
346.04 |
| May 15 2013 |
4585 |
293.14 |
| May 15 2013 |
5880 |
296.95 |
| May 08 2013 |
4768 |
372.48 |
| May 08 2013 |
6806 |
346.04 |
| May 08 2013 |
4584 |
293.14 |
| May 08 2013 |
5811 |
296.95 |
| May 01 2013 |
4877 |
372.48 |
| May 01 2013 |
6961 |
345.63 |
| May 01 2013 |
4653 |
292.72 |
| May 01 2013 |
5903 |
296.79 |
| Apr 24 2013 |
4834 |
372.48 |
| Apr 24 2013 |
6803 |
345.63 |
| Apr 24 2013 |
4660 |
292.72 |
| Apr 24 2013 |
5920 |
296.79 |
| Apr 17 2013 |
4960 |
372.48 |
| Apr 17 2013 |
6896 |
345.63 |
| Apr 17 2013 |
4996 |
297.34 |
| Apr 17 2013 |
6402 |
301.58 |
| Apr 10 2013 |
4936 |
372.48 |
| Apr 10 2013 |
6927 |
345.63 |
| Apr 10 2013 |
5209 |
301 |
| Apr 10 2013 |
7033 |
308.43 |
| Apr 03 2013 |
4903 |
372.48 |
| Apr 03 2013 |
6954 |
345.63 |
| Apr 03 2013 |
5211 |
301 |
| Apr 03 2013 |
7046 |
308.43 |
| Mar 27 2013 |
4980 |
372.48 |
| Mar 27 2013 |
7106 |
345.63 |
| Mar 27 2013 |
5249 |
301 |
| Mar 27 2013 |
7112 |
308.43 |
| Mar 20 2013 |
4657 |
372.48 |
| Mar 20 2013 |
7085 |
345.63 |
| Mar 20 2013 |
5191 |
301 |
| Mar 20 2013 |
7115 |
308.43 |
| Mar 13 2013 |
6221 |
359.73 |
| Mar 13 2013 |
6867 |
305.15 |
| Oct 19 2012 |
6187 |
339.46 |
| Oct 19 2012 |
5103 |
313.13 |
| Oct 19 2012 |
7520 |
325.07 |
| Sep 23 2012 |
6061 |
338.05 |
| Sep 23 2012 |
5078 |
313.13 |
| Sep 23 2012 |
7239 |
321.96 |
| Aug 31 2012 |
5887 |
338.05 |
| Aug 31 2012 |
4929 |
313.13 |
| Aug 31 2012 |
7135 |
321.96 |
| Aug 24 2012 |
5841 |
338.05 |
| Aug 24 2012 |
4931 |
314.05 |
| Aug 24 2012 |
7298 |
324.47 |
| Aug 10 2012 |
5010 |
325.59 |
| Aug 10 2012 |
4823 |
314.05 |
| Aug 10 2012 |
6796 |
319.63 |
| Aug 03 2012 |
4940 |
325.59 |
| Aug 03 2012 |
4758 |
314.05 |
| Aug 03 2012 |
6741 |
319.63 |
| Jul 27 2012 |
4910 |
325.59 |
| Jul 27 2012 |
4688 |
314.05 |
| Jul 27 2012 |
6668 |
319.63 |
| Jul 06 2012 |
4792 |
325.59 |
| Jul 06 2012 |
4568 |
314.05 |
| Jul 06 2012 |
6599 |
319.63 |
| Jun 22 2012 |
4761 |
325.59 |
| Jun 22 2012 |
4242 |
314.05 |
| Jun 22 2012 |
6368 |
319.63 |
| Jun 15 2012 |
4692 |
325.59 |
| Jun 15 2012 |
4294 |
314.05 |
| Jun 15 2012 |
6784 |
319.63 |
| Jun 08 2012 |
4636 |
325.59 |
| Jun 08 2012 |
4281 |
314.05 |
| Jun 08 2012 |
6753 |
319.63 |
| Jun 01 2012 |
4687 |
325.59 |
| Jun 01 2012 |
3605 |
301.84 |
| Jun 01 2012 |
6586 |
317.67 |
| May 25 2012 |
4365 |
325.59 |
| May 25 2012 |
3053 |
301.84 |
| May 25 2012 |
6137 |
317.67 |
| May 18 2012 |
4443 |
325.59 |
| May 18 2012 |
3138 |
301.84 |
| May 18 2012 |
6235 |
317.67 |
| May 11 2012 |
4385 |
325.59 |
| May 11 2012 |
3120 |
301.84 |
| May 11 2012 |
6276 |
317.67 |
| Apr 27 2012 |
8497 |
432.44 |
| Apr 27 2012 |
16184 |
432.44 |
| Apr 13 2012 |
5586 |
384.68 |
| Apr 13 2012 |
10676 |
384.68 |
| Apr 06 2012 |
4534 |
363.08 |
| Apr 06 2012 |
8786 |
363.08 |
| Mar 27 2012 |
2791 |
316.23 |
| Mar 27 2012 |
5544 |
316.23 |
| Sep 23 2011 |
4304 |
344.51 |
| Sep 23 2011 |
3675 |
322.11 |
| Sep 23 2011 |
5127 |
322.11 |
| Sep 16 2011 |
4303 |
344.51 |
| Sep 16 2011 |
3656 |
322.11 |
| Sep 16 2011 |
5121 |
322.11 |
| Sep 10 2011 |
4222 |
344.51 |
| Sep 10 2011 |
3572 |
322.11 |
| Sep 10 2011 |
5028 |
322.11 |
| Sep 02 2011 |
4133 |
344.51 |
| Sep 02 2011 |
3565 |
322.11 |
| Sep 02 2011 |
4973 |
322.11 |
| Aug 26 2011 |
4123 |
344.51 |
| Aug 26 2011 |
3563 |
322.11 |
| Aug 26 2011 |
4971 |
322.11 |
| Aug 19 2011 |
4036 |
344.51 |
| Aug 19 2011 |
3432 |
322.11 |
| Aug 19 2011 |
4423 |
322.11 |
| Aug 12 2011 |
4020 |
344.51 |
| Aug 12 2011 |
3352 |
322.11 |
| Aug 12 2011 |
4379 |
322.11 |
| Aug 05 2011 |
3965 |
344.51 |
| Aug 05 2011 |
3324 |
322.11 |
| Aug 05 2011 |
4336 |
322.11 |
| Jul 29 2011 |
3949 |
344.51 |
| Jul 29 2011 |
3299 |
322.11 |
| Jul 29 2011 |
4313 |
322.11 |
| Jul 22 2011 |
3746 |
344.51 |
| Jul 22 2011 |
3057 |
319.4 |
| Jul 22 2011 |
4154 |
322.74 |
| Jul 15 2011 |
3565 |
344.51 |
| Jul 15 2011 |
2683 |
311 |
| Jul 15 2011 |
4770 |
342.08 |
| Jul 08 2011 |
3779 |
355.14 |
| Jul 08 2011 |
2739 |
321.67 |
| Jul 08 2011 |
5056 |
353.1 |
| Jul 01 2011 |
2459 |
333.52 |
| Jul 01 2011 |
3338 |
333.52 |
| Jun 17 2011 |
2384 |
333.52 |
| Jun 17 2011 |
3254 |
333.52 |
| Jun 10 2011 |
2275 |
333.52 |
| Jun 10 2011 |
3322 |
333.52 |
| Jun 03 2011 |
2116 |
333.52 |
| Jun 03 2011 |
3121 |
333.52 |
| May 29 2011 |
2121 |
333.52 |
| May 29 2011 |
3153 |
333.52 |
| May 06 2011 |
2200 |
333.52 |
| May 06 2011 |
3268 |
333.52 |
| Apr 22 2011 |
2381 |
333.52 |
| Apr 22 2011 |
3499 |
333.52 |
| Apr 01 2011 |
2517 |
333.52 |
| Apr 01 2011 |
3653 |
333.52 |
| Oct 15 2010 |
3368 |
338.29 |
| Oct 15 2010 |
4287 |
352.54 |
| Oct 15 2010 |
4763 |
334.61 |
| Aug 15 2010 |
3239 |
338.29 |
| Aug 15 2010 |
4122 |
352.54 |
| Aug 15 2010 |
4650 |
334.61 |
| Aug 01 2010 |
3180 |
338.29 |
| Aug 01 2010 |
3830 |
352.54 |
| Aug 01 2010 |
4428 |
334.61 |
| Jul 15 2010 |
2879 |
338.29 |
| Jul 15 2010 |
3623 |
352.54 |
| Jul 15 2010 |
4117 |
334.61 |
| Jul 01 2010 |
3015 |
338.29 |
| Jul 01 2010 |
3719 |
352.54 |
| Jul 01 2010 |
4291 |
334.61 |
| Jun 15 2010 |
2958 |
338.29 |
| Jun 15 2010 |
3519 |
352.54 |
| Jun 15 2010 |
4116 |
334.61 |
| Jun 01 2010 |
2675 |
338.29 |
| Jun 01 2010 |
3062 |
352.54 |
| Jun 01 2010 |
3861 |
334.61 |
| May 27 2010 |
2365 |
338.29 |
| May 27 2010 |
2596 |
352.54 |
| May 27 2010 |
3454 |
334.61 |
| May 15 2010 |
2448 |
338.34 |
| May 15 2010 |
3108 |
363.05 |
| May 15 2010 |
4062 |
346.98 |
| Apr 30 2010 |
3243 |
383.05 |
| Apr 30 2010 |
4738 |
374.14 |
| Apr 15 2010 |
2467 |
351.18 |
| Apr 15 2010 |
2928 |
390.84 |
| Apr 15 2010 |
4487 |
374.11 |
| Apr 02 2010 |
2042 |
355.13 |
| Apr 02 2010 |
2503 |
390.84 |
| Apr 02 2010 |
4117 |
381.64 |
