| Apr 26 2024 |
2176 |
370.73 |
| Apr 26 2024 |
6039 |
392.53 |
| Apr 24 2024 |
5258 |
375.98 |
| Apr 24 2024 |
7421 |
375.98 |
| Apr 17 2024 |
5234 |
375.98 |
| Apr 17 2024 |
7596 |
375.98 |
| Apr 10 2024 |
5231 |
375.98 |
| Apr 10 2024 |
7567 |
375.98 |
| Apr 03 2024 |
5213 |
375.98 |
| Apr 03 2024 |
7568 |
375.98 |
| Mar 27 2024 |
5199 |
375.98 |
| Mar 27 2024 |
7552 |
375.98 |
| Mar 21 2024 |
4864 |
366.62 |
| Mar 21 2024 |
6966 |
366.62 |
| Mar 14 2024 |
4787 |
365.35 |
| Mar 14 2024 |
6867 |
365.35 |
| Mar 07 2024 |
4813 |
365.35 |
| Mar 07 2024 |
6877 |
365.35 |
| Feb 29 2024 |
4675 |
361.7 |
| Feb 29 2024 |
6923 |
365.35 |
| Feb 22 2024 |
4656 |
361.7 |
| Feb 22 2024 |
6906 |
365.35 |
| Feb 15 2024 |
4665 |
361.7 |
| Feb 15 2024 |
6877 |
365.35 |
| Feb 08 2024 |
4657 |
361.7 |
| Feb 08 2024 |
6838 |
365.35 |
| Feb 01 2024 |
4699 |
361.7 |
| Feb 01 2024 |
6743 |
365.35 |
| Jan 25 2024 |
4695 |
361.7 |
| Jan 25 2024 |
6740 |
365.35 |
| Jan 18 2024 |
4695 |
361.7 |
| Jan 18 2024 |
6744 |
365.35 |
| Jan 11 2024 |
4695 |
361.7 |
| Jan 11 2024 |
6748 |
365.35 |
| Jan 04 2024 |
4695 |
361.7 |
| Jan 04 2024 |
6743 |
365.35 |
| Dec 28 2023 |
4697 |
361.7 |
| Dec 28 2023 |
6738 |
365.35 |
| Dec 21 2023 |
4697 |
361.7 |
| Dec 21 2023 |
6738 |
365.35 |
| Dec 14 2023 |
4695 |
361.7 |
| Dec 14 2023 |
6736 |
365.35 |
| Dec 07 2023 |
4695 |
361.7 |
| Dec 07 2023 |
6736 |
365.35 |
| Nov 30 2023 |
4692 |
361.7 |
| Nov 30 2023 |
6735 |
365.35 |
| Nov 23 2023 |
4692 |
361.7 |
| Nov 23 2023 |
6733 |
365.35 |
| Nov 16 2023 |
4691 |
361.7 |
| Nov 16 2023 |
6730 |
365.35 |
| Nov 09 2023 |
4690 |
361.7 |
| Nov 09 2023 |
6728 |
365.35 |
| Nov 02 2023 |
4690 |
361.7 |
| Nov 02 2023 |
6728 |
365.35 |
| Oct 26 2023 |
4713 |
361.7 |
| Oct 26 2023 |
6716 |
365.35 |
| Oct 19 2023 |
4713 |
361.7 |
| Oct 19 2023 |
6675 |
365.35 |
| Oct 12 2023 |
4717 |
361.7 |
| Oct 12 2023 |
6678 |
365.35 |
| Oct 05 2023 |
4718 |
361.7 |
| Oct 05 2023 |
6573 |
365.35 |
| Sep 28 2023 |
4715 |
361.7 |
| Sep 28 2023 |
6649 |
365.35 |
| Sep 21 2023 |
4704 |
361.7 |
| Sep 21 2023 |
6640 |
365.35 |
| Sep 14 2023 |
4711 |
361.7 |
| Sep 14 2023 |
6658 |
365.35 |
| Sep 07 2023 |
4710 |
361.7 |
| Sep 07 2023 |
6662 |
365.35 |
| Aug 31 2023 |
4761 |
361.7 |
| Aug 31 2023 |
6707 |
365.35 |
| Aug 24 2023 |
4735 |
361.7 |
| Aug 24 2023 |
6642 |
365.35 |
| Aug 17 2023 |
4763 |
361.7 |
| Aug 17 2023 |
6672 |
365.35 |
| Aug 10 2023 |
4756 |
361.7 |
| Aug 10 2023 |
6680 |
365.35 |
| Aug 03 2023 |
4729 |
361.7 |
| Aug 03 2023 |
6665 |
365.35 |
| Jul 27 2023 |
4729 |
361.7 |
| Jul 27 2023 |
6434 |
361.7 |
| Jul 20 2023 |
5101 |
370.94 |
| Jul 20 2023 |
7370 |
378.01 |
| Jul 13 2023 |
5122 |
370.94 |
| Jul 13 2023 |
7393 |
378.01 |
| Jul 06 2023 |
5149 |
370.94 |
| Jul 06 2023 |
7420 |
378.01 |
| Jun 29 2023 |
5117 |
370.94 |
| Jun 29 2023 |
7393 |
378.01 |
| Jun 22 2023 |
5105 |
370.94 |
| Jun 22 2023 |
6956 |
370.94 |
| Jun 15 2023 |
5138 |
370.94 |
| Jun 15 2023 |
6974 |
370.94 |
| Jun 08 2023 |
5153 |
370.94 |
| Jun 08 2023 |
7020 |
370.94 |
| Jun 01 2023 |
5063 |
370.94 |
| Jun 01 2023 |
7011 |
370.94 |
| May 25 2023 |
5018 |
370.94 |
| May 25 2023 |
6976 |
370.94 |
| May 18 2023 |
4985 |
370.94 |
| May 18 2023 |
6946 |
370.94 |
| May 11 2023 |
4956 |
370.94 |
| May 11 2023 |
6919 |
370.94 |
| May 04 2023 |
4881 |
370.94 |
| May 04 2023 |
6786 |
370.94 |
| Apr 27 2023 |
4863 |
370.94 |
| Apr 27 2023 |
6709 |
370.94 |
| Apr 20 2023 |
4609 |
365.37 |
| Apr 20 2023 |
6308 |
365.37 |
| Apr 13 2023 |
4585 |
365.37 |
| Apr 13 2023 |
6286 |
365.37 |
| Apr 06 2023 |
4588 |
365.37 |
| Apr 06 2023 |
6274 |
365.37 |
| Mar 30 2023 |
4572 |
365.37 |
| Mar 30 2023 |
6259 |
365.37 |
| Mar 23 2023 |
4526 |
365.37 |
| Mar 23 2023 |
6226 |
365.37 |
| Mar 16 2023 |
4502 |
365.37 |
| Mar 16 2023 |
6170 |
365.37 |
| Mar 09 2023 |
4482 |
365.37 |
| Mar 09 2023 |
6110 |
365.37 |
| Mar 02 2023 |
4500 |
367.34 |
| Mar 02 2023 |
6181 |
367.34 |
| Feb 23 2023 |
4496 |
367.34 |
| Feb 23 2023 |
6185 |
367.34 |
| Feb 16 2023 |
4461 |
367.34 |
| Feb 16 2023 |
6118 |
367.34 |
| Feb 09 2023 |
4443 |
367.34 |
| Feb 09 2023 |
6110 |
367.34 |
| Feb 02 2023 |
4413 |
367.34 |
| Feb 02 2023 |
6091 |
367.34 |
| Jan 26 2023 |
4384 |
367.34 |
| Jan 26 2023 |
6075 |
367.34 |
| Jan 19 2023 |
4367 |
367.34 |
| Jan 19 2023 |
6070 |
367.34 |
| Jan 12 2023 |
4366 |
367.34 |
| Jan 12 2023 |
6070 |
367.34 |
| Jan 05 2023 |
4366 |
367.34 |
| Jan 05 2023 |
6071 |
367.34 |
| Dec 29 2022 |
4366 |
367.34 |
| Dec 29 2022 |
6071 |
367.34 |
| Dec 22 2022 |
4366 |
367.34 |
| Dec 22 2022 |
6071 |
367.34 |
| Dec 15 2022 |
4366 |
367.34 |
| Dec 15 2022 |
6069 |
367.34 |
| Dec 08 2022 |
4360 |
367.34 |
| Dec 08 2022 |
6064 |
367.34 |
| Dec 01 2022 |
4360 |
367.34 |
| Dec 01 2022 |
6064 |
367.34 |
| Nov 24 2022 |
4360 |
367.34 |
| Nov 24 2022 |
6064 |
367.34 |
| Nov 17 2022 |
4360 |
367.34 |
| Nov 17 2022 |
6061 |
367.34 |
| Nov 10 2022 |
4360 |
367.34 |
| Nov 10 2022 |
6062 |
367.34 |
| Nov 03 2022 |
4346 |
367.34 |
| Nov 03 2022 |
6048 |
367.34 |
| Oct 27 2022 |
4341 |
367.34 |
| Oct 27 2022 |
6042 |
367.34 |
| Oct 20 2022 |
4341 |
367.34 |
| Oct 20 2022 |
6046 |
367.34 |
| Oct 13 2022 |
4341 |
367.34 |
| Oct 13 2022 |
6042 |
367.34 |
| Oct 06 2022 |
4344 |
367.34 |
| Oct 06 2022 |
6040 |
367.34 |
| Sep 29 2022 |
4352 |
367.34 |
| Sep 29 2022 |
6043 |
367.34 |
| Sep 22 2022 |
4344 |
367.34 |
| Sep 22 2022 |
6033 |
367.34 |
| Sep 15 2022 |
4336 |
367.34 |
| Sep 15 2022 |
6028 |
367.34 |
| Sep 08 2022 |
4287 |
367.34 |
| Sep 08 2022 |
5993 |
367.34 |
| Sep 01 2022 |
4234 |
367.34 |
| Sep 01 2022 |
5934 |
367.34 |
| Aug 25 2022 |
4186 |
367.34 |
| Aug 25 2022 |
5874 |
367.34 |
| Aug 18 2022 |
4157 |
367.34 |
| Aug 18 2022 |
5830 |
367.34 |
| Aug 11 2022 |
4095 |
367.34 |
| Aug 11 2022 |
5798 |
367.34 |
| Aug 04 2022 |
4093 |
367.34 |
| Aug 04 2022 |
5785 |
367.34 |
| Jul 28 2022 |
4030 |
367.34 |
| Jul 28 2022 |
5718 |
367.34 |
| Jul 21 2022 |
3962 |
367.34 |
| Jul 21 2022 |
5648 |
367.34 |
| Jul 14 2022 |
3952 |
367.34 |
| Jul 14 2022 |
5632 |
367.34 |
| Jul 07 2022 |
3913 |
367.34 |
| Jul 07 2022 |
5581 |
367.34 |
| Jun 30 2022 |
3887 |
367.34 |
| Jun 30 2022 |
5552 |
367.34 |
| Jun 23 2022 |
3871 |
367.34 |
| Jun 23 2022 |
5534 |
367.34 |
| Jun 16 2022 |
3709 |
367.34 |
| Jun 16 2022 |
5408 |
367.34 |
| Jun 09 2022 |
3674 |
367.34 |
| Jun 09 2022 |
5327 |
367.34 |
| Jun 02 2022 |
3540 |
367.34 |
| Jun 02 2022 |
5193 |
367.34 |
| May 26 2022 |
3484 |
367.34 |
| May 26 2022 |
5073 |
367.34 |
| May 19 2022 |
3373 |
367.34 |
| May 19 2022 |
4950 |
367.34 |
| May 12 2022 |
3354 |
367.34 |
| May 12 2022 |
4910 |
367.34 |
| May 05 2022 |
3240 |
367.34 |
| May 05 2022 |
4770 |
367.34 |
| Apr 28 2022 |
3165 |
367.34 |
| Apr 28 2022 |
4660 |
367.34 |
| Apr 21 2022 |
3043 |
367.34 |
| Apr 21 2022 |
4496 |
367.34 |
| Apr 14 2022 |
3009 |
367.34 |
| Apr 14 2022 |
4421 |
367.34 |
| Apr 07 2022 |
2966 |
367.34 |
| Apr 07 2022 |
4353 |
367.34 |
| Mar 31 2022 |
2957 |
367.34 |
| Mar 31 2022 |
4343 |
367.34 |
| Mar 24 2022 |
3041 |
374.96 |
| Mar 24 2022 |
4516 |
374.96 |
| Mar 17 2022 |
3199 |
383.26 |
| Mar 17 2022 |
4823 |
383.26 |
| Mar 10 2022 |
3539 |
399.99 |
| Mar 10 2022 |
5394 |
399.99 |
| Mar 03 2022 |
3546 |
399.99 |
| Mar 03 2022 |
5441 |
399.99 |
| Feb 24 2022 |
3530 |
399.99 |
| Feb 24 2022 |
5334 |
399.99 |
| Feb 17 2022 |
3326 |
399.99 |
| Feb 17 2022 |
4985 |
399.99 |
| Feb 10 2022 |
3363 |
399.99 |
| Feb 10 2022 |
5092 |
399.99 |
| Feb 03 2022 |
3402 |
399.99 |
| Feb 03 2022 |
5143 |
399.99 |
| Jan 27 2022 |
3425 |
399.99 |
| Jan 27 2022 |
5165 |
399.99 |
| Jan 20 2022 |
3447 |
399.99 |
| Jan 20 2022 |
5193 |
399.99 |
| Jan 13 2022 |
3469 |
399.99 |
| Jan 13 2022 |
5208 |
399.99 |
| Jan 06 2022 |
3469 |
399.99 |
| Jan 06 2022 |
5208 |
399.99 |
| Dec 30 2021 |
3475 |
399.99 |
| Dec 30 2021 |
5209 |
399.99 |
| Dec 23 2021 |
3475 |
399.99 |
| Dec 23 2021 |
5209 |
399.99 |
| Dec 16 2021 |
3475 |
399.99 |
| Dec 16 2021 |
5209 |
399.99 |
| Dec 09 2021 |
3475 |
399.99 |
| Dec 09 2021 |
5209 |
399.99 |
| Dec 02 2021 |
3477 |
399.99 |
| Dec 02 2021 |
5211 |
399.99 |
| Nov 25 2021 |
3477 |
399.99 |
| Nov 25 2021 |
5211 |
399.99 |
| Nov 18 2021 |
3477 |
399.99 |
| Nov 18 2021 |
5211 |
399.99 |
| Nov 11 2021 |
3477 |
399.99 |
| Nov 11 2021 |
5211 |
399.99 |
| Nov 04 2021 |
3477 |
399.99 |
| Nov 04 2021 |
5227 |
399.99 |
| Oct 28 2021 |
3477 |
399.99 |
| Oct 28 2021 |
5227 |
399.99 |
| Oct 21 2021 |
3477 |
399.99 |
| Oct 21 2021 |
5227 |
399.99 |
| Oct 14 2021 |
3477 |
399.99 |
| Oct 14 2021 |
5233 |
399.99 |
| Oct 07 2021 |
3479 |
399.99 |
| Oct 07 2021 |
5234 |
399.99 |
| Sep 30 2021 |
3435 |
399.99 |
| Sep 30 2021 |
5176 |
399.99 |
| Sep 23 2021 |
3340 |
399.99 |
| Sep 23 2021 |
5062 |
399.99 |
| Sep 16 2021 |
3300 |
399.99 |
| Sep 16 2021 |
4954 |
399.99 |
| Sep 09 2021 |
3291 |
399.99 |
| Sep 09 2021 |
4955 |
399.99 |
| Sep 02 2021 |
3447 |
413.14 |
| Sep 02 2021 |
5377 |
413.14 |
| Aug 26 2021 |
3469 |
413.14 |
| Aug 26 2021 |
5458 |
413.14 |
| Aug 19 2021 |
3309 |
413.14 |
| Aug 19 2021 |
5350 |
413.14 |
| Aug 12 2021 |
5066 |
461.72 |
| Aug 12 2021 |
3301 |
413.14 |
| Aug 12 2021 |
5087 |
407.54 |
| Aug 05 2021 |
5159 |
461.72 |
| Aug 05 2021 |
3289 |
413.14 |
| Aug 05 2021 |
5027 |
407.54 |
| Jul 29 2021 |
5296 |
461.72 |
| Jul 29 2021 |
3292 |
413.14 |
| Jul 29 2021 |
5009 |
407.54 |
| Jul 22 2021 |
5257 |
461.72 |
| Jul 22 2021 |
4865 |
492.08 |
| Jul 22 2021 |
7269 |
459.24 |
| Jul 15 2021 |
5523 |
461.72 |
| Jul 15 2021 |
4946 |
492.08 |
| Jul 15 2021 |
7318 |
459.24 |
| Jul 08 2021 |
5505 |
461.72 |
| Jul 08 2021 |
5122 |
492.08 |
| Jul 08 2021 |
7457 |
459.24 |
| Jul 01 2021 |
5555 |
461.72 |
| Jul 01 2021 |
5235 |
492.08 |
| Jul 01 2021 |
7570 |
459.24 |
| Jun 24 2021 |
5585 |
461.72 |
| Jun 24 2021 |
5396 |
492.08 |
| Jun 24 2021 |
7688 |
459.24 |
| Jun 17 2021 |
5515 |
461.72 |
| Jun 17 2021 |
5807 |
521.1 |
| Jun 17 2021 |
8909 |
492.46 |
| Jun 10 2021 |
5458 |
461.72 |
| Jun 10 2021 |
5490 |
500.2 |
| Jun 10 2021 |
8791 |
492.46 |
| Jun 03 2021 |
8832 |
492.46 |
| May 27 2021 |
5377 |
461.72 |
| May 27 2021 |
5779 |
500.2 |
| May 27 2021 |
8750 |
492.46 |
| May 07 2021 |
16489 |
480.05 |
| Apr 30 2021 |
2899 |
468.72 |
| Apr 30 2021 |
4487 |
468.72 |
| Apr 23 2021 |
2777 |
468.72 |
| Apr 23 2021 |
4097 |
468.72 |
| Apr 16 2021 |
2582 |
468.72 |
| Apr 16 2021 |
3697 |
468.72 |
| Apr 09 2021 |
2086 |
468.72 |
| Apr 09 2021 |
3106 |
468.72 |
| Apr 02 2021 |
2077 |
468.72 |
| Apr 02 2021 |
3077 |
468.72 |
| Feb 26 2021 |
5241 |
500 |
| Feb 19 2021 |
5929 |
500 |
| Feb 12 2021 |
6310 |
500 |
| Feb 05 2021 |
6725 |
500 |
| Jan 29 2021 |
6926 |
500 |
| Jan 22 2021 |
7066 |
500 |
| Jan 15 2021 |
7205 |
500 |
| Jan 08 2021 |
7177 |
500 |
| Jan 01 2021 |
7134 |
500 |
| Dec 25 2020 |
7134 |
500 |
| Dec 18 2020 |
7134 |
500 |
| Dec 11 2020 |
7115 |
500 |
| Dec 04 2020 |
7076 |
500 |
| Nov 27 2020 |
7076 |
500 |
| Nov 20 2020 |
7076 |
500 |
| Nov 13 2020 |
7076 |
500 |
| Nov 06 2020 |
7177 |
500 |
| Oct 30 2020 |
7107 |
500 |
| Oct 23 2020 |
7029 |
500 |
| Oct 16 2020 |
7051 |
500 |
| Oct 09 2020 |
7015 |
500 |
| Aug 14 2020 |
4369 |
461.72 |
| Aug 14 2020 |
6560 |
461.72 |
| Aug 07 2020 |
4723 |
461.72 |
| Aug 07 2020 |
7045 |
461.72 |
| Jul 31 2020 |
5028 |
461.72 |
| Jul 31 2020 |
7506 |
461.72 |
| Jul 24 2020 |
5241 |
461.72 |
| Jul 24 2020 |
8006 |
461.72 |
| Jul 17 2020 |
5618 |
461.72 |
| Jul 17 2020 |
8382 |
461.72 |
| Jul 10 2020 |
5855 |
461.72 |
| Jul 10 2020 |
8849 |
461.72 |
| Jul 03 2020 |
6023 |
461.72 |
| Jul 03 2020 |
8971 |
461.72 |
| Jun 26 2020 |
6290 |
461.72 |
| Jun 26 2020 |
9452 |
461.72 |
| Jun 19 2020 |
6450 |
461.72 |
| Jun 19 2020 |
9812 |
461.72 |
| Jun 12 2020 |
6754 |
461.72 |
| Jun 12 2020 |
10138 |
461.72 |
| Jun 05 2020 |
6891 |
461.72 |
| Jun 05 2020 |
10463 |
461.72 |
| May 29 2020 |
7105 |
461.72 |
| May 29 2020 |
10799 |
461.72 |
| May 22 2020 |
7366 |
461.72 |
| May 22 2020 |
11157 |
461.72 |
| May 15 2020 |
7742 |
461.72 |
| May 15 2020 |
11528 |
461.72 |
| May 08 2020 |
7925 |
461.72 |
| May 08 2020 |
11795 |
461.72 |
| May 01 2020 |
8346 |
461.72 |
| May 01 2020 |
12386 |
461.72 |
| Apr 24 2020 |
8690 |
461.72 |
| Apr 24 2020 |
13174 |
461.72 |
| Apr 17 2020 |
10705 |
482.89 |
| Apr 17 2020 |
16004 |
482.89 |
| Apr 10 2020 |
11025 |
482.89 |
| Apr 10 2020 |
16371 |
482.89 |
| Apr 03 2020 |
11461 |
482.89 |
| Apr 03 2020 |
16797 |
482.89 |
| Mar 27 2020 |
11861 |
482.89 |
| Mar 27 2020 |
17209 |
482.89 |
| Mar 20 2020 |
12239 |
484.63 |
| Mar 20 2020 |
17661 |
484.63 |
| Mar 13 2020 |
12465 |
484.63 |
| Mar 13 2020 |
17885 |
484.63 |
| Mar 06 2020 |
12675 |
484.63 |
| Mar 06 2020 |
15131 |
515.81 |
| Mar 06 2020 |
19510 |
497.1 |
| Feb 28 2020 |
12692 |
484.63 |
| Feb 28 2020 |
15111 |
515.81 |
| Feb 28 2020 |
19512 |
497.1 |
| Feb 21 2020 |
12525 |
484.63 |
| Feb 21 2020 |
14970 |
515.81 |
| Feb 21 2020 |
19347 |
497.1 |
| Feb 14 2020 |
12569 |
484.63 |
| Feb 14 2020 |
15021 |
515.81 |
| Feb 14 2020 |
19395 |
497.1 |
| Feb 07 2020 |
12514 |
484.63 |
| Feb 07 2020 |
14928 |
515.81 |
| Feb 07 2020 |
19265 |
497.1 |
| Jan 31 2020 |
12601 |
484.63 |
| Jan 31 2020 |
14966 |
515.81 |
| Jan 31 2020 |
19314 |
497.1 |
| Jan 24 2020 |
12617 |
484.63 |
| Jan 24 2020 |
14998 |
515.81 |
| Jan 24 2020 |
19341 |
497.1 |
| Jan 17 2020 |
12631 |
484.63 |
| Jan 17 2020 |
14854 |
515.81 |
| Jan 17 2020 |
19247 |
497.1 |
| Jan 10 2020 |
12631 |
484.63 |
| Jan 10 2020 |
14851 |
515.81 |
| Jan 10 2020 |
19244 |
497.1 |
| Jan 03 2020 |
12633 |
484.63 |
| Jan 03 2020 |
14861 |
515.81 |
| Jan 03 2020 |
19254 |
497.1 |
| Dec 27 2019 |
12633 |
484.63 |
| Dec 27 2019 |
14851 |
515.81 |
| Dec 27 2019 |
19249 |
497.1 |
| Dec 20 2019 |
12633 |
484.63 |
| Dec 20 2019 |
14851 |
515.81 |
| Dec 20 2019 |
19249 |
497.1 |
| Dec 13 2019 |
12634 |
484.63 |
| Dec 13 2019 |
14852 |
515.81 |
| Dec 13 2019 |
19250 |
497.1 |
| Dec 06 2019 |
12634 |
484.63 |
| Dec 06 2019 |
14839 |
515.81 |
| Dec 06 2019 |
19235 |
497.1 |
| Nov 29 2019 |
12634 |
484.63 |
| Nov 29 2019 |
14796 |
515.81 |
| Nov 29 2019 |
19220 |
497.1 |
| Nov 22 2019 |
12634 |
484.63 |
| Nov 22 2019 |
14796 |
515.81 |
| Nov 22 2019 |
19220 |
497.1 |
| Nov 15 2019 |
12634 |
484.63 |
| Nov 15 2019 |
14797 |
515.81 |
| Nov 15 2019 |
19225 |
497.1 |
| Nov 08 2019 |
12594 |
484.63 |
| Nov 08 2019 |
14808 |
515.81 |
| Nov 08 2019 |
19154 |
497.1 |
| Nov 01 2019 |
12351 |
484.63 |
| Nov 01 2019 |
14800 |
515.81 |
| Nov 01 2019 |
18909 |
497.1 |
| Oct 25 2019 |
12351 |
484.63 |
| Oct 25 2019 |
14817 |
515.81 |
| Oct 25 2019 |
18926 |
497.1 |
| Oct 18 2019 |
12404 |
484.63 |
| Oct 18 2019 |
14817 |
515.81 |
| Oct 18 2019 |
18968 |
497.1 |
| Oct 11 2019 |
12360 |
484.63 |
| Oct 11 2019 |
14818 |
515.81 |
| Oct 11 2019 |
18925 |
497.1 |
| Oct 04 2019 |
11283 |
472.92 |
| Oct 04 2019 |
14841 |
515.81 |
| Oct 04 2019 |
16861 |
479.48 |
| Sep 27 2019 |
11287 |
472.92 |
| Sep 27 2019 |
14845 |
515.81 |
| Sep 27 2019 |
16983 |
479.48 |
| Sep 20 2019 |
11267 |
472.92 |
| Sep 20 2019 |
14857 |
515.81 |
| Sep 20 2019 |
16963 |
479.48 |
| Sep 13 2019 |
11329 |
472.92 |
| Sep 13 2019 |
14840 |
515.81 |
| Sep 13 2019 |
16986 |
479.48 |
| Sep 06 2019 |
11537 |
472.92 |
| Sep 06 2019 |
14857 |
515.81 |
| Sep 06 2019 |
17267 |
479.48 |
| Aug 30 2019 |
11596 |
472.92 |
| Aug 30 2019 |
15023 |
515.81 |
| Aug 30 2019 |
17384 |
479.48 |
| Aug 23 2019 |
11750 |
472.92 |
| Aug 23 2019 |
15137 |
515.81 |
| Aug 23 2019 |
17598 |
479.48 |
| Aug 16 2019 |
10453 |
459.29 |
| Aug 16 2019 |
15126 |
515.81 |
| Aug 16 2019 |
16092 |
468.58 |
| Aug 09 2019 |
10499 |
459.29 |
| Aug 09 2019 |
15183 |
515.81 |
| Aug 09 2019 |
16145 |
468.58 |
| Aug 02 2019 |
11140 |
465.05 |
| Aug 02 2019 |
15340 |
515.81 |
| Aug 02 2019 |
15792 |
465.05 |
| Jul 26 2019 |
10753 |
461.04 |
| Jul 26 2019 |
15409 |
515.81 |
| Jul 26 2019 |
15361 |
461.04 |
| Jul 19 2019 |
10946 |
461.04 |
| Jul 19 2019 |
15452 |
515.81 |
| Jul 19 2019 |
15490 |
461.04 |
| Jul 12 2019 |
10948 |
461.04 |
| Jul 12 2019 |
15623 |
515.81 |
| Jul 12 2019 |
15606 |
461.04 |
| Jul 05 2019 |
9668 |
446.76 |
| Jul 05 2019 |
16041 |
515.81 |
| Jul 05 2019 |
13901 |
446.76 |
| Jun 28 2019 |
9729 |
446.76 |
| Jun 28 2019 |
16237 |
515.81 |
| Jun 28 2019 |
14047 |
446.76 |
| Jun 21 2019 |
9723 |
446.76 |
| Jun 21 2019 |
16228 |
515.81 |
| Jun 21 2019 |
13935 |
446.76 |
| Jun 14 2019 |
9724 |
446.76 |
| Jun 14 2019 |
16398 |
515.81 |
| Jun 14 2019 |
14054 |
446.76 |
| Jun 07 2019 |
9803 |
446.76 |
| Jun 07 2019 |
16634 |
515.81 |
| Jun 07 2019 |
14249 |
446.76 |
| May 31 2019 |
9764 |
446.76 |
| May 31 2019 |
16545 |
515.81 |
| May 31 2019 |
14223 |
446.76 |
| May 24 2019 |
9738 |
446.76 |
| May 24 2019 |
16505 |
515.81 |
| May 24 2019 |
14274 |
446.76 |
| May 17 2019 |
9804 |
446.76 |
| May 17 2019 |
16570 |
515.81 |
| May 17 2019 |
14272 |
446.76 |
| May 10 2019 |
9889 |
446.76 |
| May 10 2019 |
16555 |
515.81 |
| May 10 2019 |
14193 |
446.76 |
| May 03 2019 |
9946 |
446.76 |
| May 03 2019 |
16582 |
515.81 |
| May 03 2019 |
14256 |
446.76 |
| Apr 26 2019 |
10050 |
446.76 |
| Apr 26 2019 |
16540 |
515.81 |
| Apr 26 2019 |
13953 |
446.76 |
| Apr 19 2019 |
9970 |
446.76 |
| Apr 19 2019 |
16716 |
515.81 |
| Apr 19 2019 |
13902 |
446.76 |
| Apr 18 2019 |
9980 |
446.76 |
| Apr 18 2019 |
16738 |
515.81 |
| Apr 12 2019 |
9994 |
446.76 |
| Apr 12 2019 |
16921 |
515.81 |
| Apr 12 2019 |
13966 |
446.76 |
| Apr 05 2019 |
9594 |
446.76 |
| Apr 05 2019 |
16561 |
515.81 |
| Apr 05 2019 |
13566 |
446.76 |
| Mar 29 2019 |
8530 |
436.43 |
| Mar 29 2019 |
16339 |
515.81 |
| Mar 29 2019 |
13954 |
450.29 |
| Mar 22 2019 |
8428 |
436.43 |
| Mar 22 2019 |
11932 |
436.43 |
| Mar 15 2019 |
8545 |
436.43 |
| Mar 15 2019 |
11981 |
436.43 |
| Mar 08 2019 |
8380 |
436.43 |
| Mar 08 2019 |
11800 |
436.43 |
| Mar 01 2019 |
8451 |
436.43 |
| Mar 01 2019 |
11851 |
436.43 |
| Feb 22 2019 |
8463 |
436.43 |
| Feb 22 2019 |
11885 |
436.43 |
| Feb 15 2019 |
8477 |
436.43 |
| Feb 15 2019 |
11805 |
436.43 |
| Feb 08 2019 |
8428 |
436.43 |
| Feb 08 2019 |
11708 |
436.43 |
| Feb 01 2019 |
8424 |
436.43 |
| Feb 01 2019 |
11715 |
436.43 |
| Jan 25 2019 |
8427 |
436.43 |
| Jan 25 2019 |
11746 |
436.43 |
| Jan 18 2019 |
8468 |
436.43 |
| Jan 18 2019 |
11760 |
436.43 |
| Jan 11 2019 |
8468 |
436.43 |
| Jan 11 2019 |
11754 |
436.43 |
| Jan 04 2019 |
8469 |
436.43 |
| Jan 04 2019 |
11767 |
436.43 |
| Dec 28 2018 |
8469 |
436.43 |
| Dec 28 2018 |
11767 |
436.43 |
| Dec 21 2018 |
8469 |
436.43 |
| Dec 21 2018 |
11767 |
436.43 |
| Dec 14 2018 |
8469 |
436.43 |
| Dec 14 2018 |
11767 |
436.43 |
| Dec 07 2018 |
8469 |
436.43 |
| Dec 07 2018 |
11762 |
436.43 |
| Nov 30 2018 |
8469 |
436.43 |
| Nov 30 2018 |
11762 |
436.43 |
| Nov 23 2018 |
8469 |
436.43 |
| Nov 23 2018 |
11762 |
436.43 |
| Nov 16 2018 |
8469 |
436.43 |
| Nov 16 2018 |
11762 |
436.43 |
| Nov 09 2018 |
8470 |
436.43 |
| Nov 09 2018 |
11763 |
436.43 |
| Nov 02 2018 |
8470 |
436.43 |
| Nov 02 2018 |
11735 |
436.43 |
| Oct 26 2018 |
8469 |
436.43 |
| Oct 26 2018 |
11734 |
436.43 |
| Oct 19 2018 |
8497 |
436.43 |
| Oct 19 2018 |
11756 |
436.43 |
| Oct 12 2018 |
8452 |
436.43 |
| Oct 12 2018 |
11712 |
436.43 |
| Oct 05 2018 |
7795 |
429.05 |
| Oct 05 2018 |
10927 |
429.05 |
| Sep 28 2018 |
7611 |
429.05 |
| Sep 28 2018 |
10651 |
429.05 |
| Sep 21 2018 |
7581 |
429.05 |
| Sep 21 2018 |
10635 |
429.05 |
| Sep 14 2018 |
7601 |
429.05 |
| Sep 14 2018 |
10673 |
429.05 |
| Sep 07 2018 |
7719 |
429.05 |
| Sep 07 2018 |
10863 |
429.05 |
| Aug 31 2018 |
7744 |
429.05 |
| Aug 31 2018 |
10936 |
429.05 |
| Aug 24 2018 |
7745 |
429.05 |
| Aug 24 2018 |
10940 |
429.05 |
| Aug 17 2018 |
8440 |
436.33 |
| Aug 17 2018 |
11993 |
436.33 |
| Aug 10 2018 |
8482 |
436.33 |
| Aug 10 2018 |
12106 |
436.33 |
| Aug 03 2018 |
8626 |
436.33 |
| Aug 03 2018 |
12221 |
436.33 |
| Jul 27 2018 |
6472 |
412.49 |
| Jul 27 2018 |
9234 |
412.49 |
| Jul 20 2018 |
6436 |
412.49 |
| Jul 20 2018 |
9399 |
412.49 |
| Jul 13 2018 |
6219 |
408.26 |
| Jul 13 2018 |
8801 |
408.26 |
| Jul 06 2018 |
6010 |
408.26 |
| Jul 06 2018 |
8548 |
408.26 |
| Jun 29 2018 |
6023 |
408.26 |
| Jun 29 2018 |
8555 |
408.26 |
| Jun 22 2018 |
6171 |
408.26 |
| Jun 22 2018 |
8771 |
408.26 |
| Jun 15 2018 |
6197 |
408.26 |
| Jun 15 2018 |
8820 |
408.26 |
| Jun 08 2018 |
6235 |
408.26 |
| Jun 08 2018 |
8942 |
408.26 |
| Jun 01 2018 |
6501 |
408.26 |
| Jun 01 2018 |
9215 |
408.26 |
| May 25 2018 |
6533 |
408.26 |
| May 25 2018 |
9330 |
408.26 |
| May 18 2018 |
6609 |
408.26 |
| May 18 2018 |
9334 |
408.26 |
| May 11 2018 |
6625 |
408.26 |
| May 11 2018 |
9418 |
408.26 |
| May 04 2018 |
6747 |
408.26 |
| May 04 2018 |
9560 |
408.26 |
| Apr 27 2018 |
6738 |
408.26 |
| Apr 27 2018 |
9542 |
408.26 |
| Apr 20 2018 |
6732 |
408.26 |
| Apr 20 2018 |
9565 |
408.26 |
| Apr 13 2018 |
6697 |
408.26 |
| Apr 13 2018 |
9548 |
408.26 |
| Apr 06 2018 |
6859 |
408.26 |
| Apr 06 2018 |
9620 |
408.26 |
| Mar 30 2018 |
7049 |
408.26 |
| Mar 30 2018 |
9813 |
408.26 |
| Mar 23 2018 |
7176 |
408.26 |
| Mar 23 2018 |
9905 |
408.26 |
| Mar 16 2018 |
7137 |
408.26 |
| Mar 16 2018 |
9890 |
408.26 |
| Mar 09 2018 |
7157 |
408.26 |
| Mar 09 2018 |
9916 |
408.26 |
| Mar 02 2018 |
7203 |
408.26 |
| Mar 02 2018 |
10086 |
408.26 |
| Feb 23 2018 |
7273 |
408.26 |
| Feb 23 2018 |
10160 |
408.26 |
| Feb 16 2018 |
7288 |
408.26 |
| Feb 16 2018 |
10194 |
408.26 |
| Feb 09 2018 |
7230 |
408.26 |
| Feb 09 2018 |
10118 |
408.26 |
| Feb 02 2018 |
7213 |
408.26 |
| Feb 02 2018 |
10113 |
408.26 |
| Jan 26 2018 |
7238 |
408.26 |
| Jan 26 2018 |
10137 |
408.26 |
| Jan 19 2018 |
7248 |
408.26 |
| Jan 19 2018 |
10145 |
408.26 |
| Jan 12 2018 |
7257 |
408.26 |
| Jan 12 2018 |
10147 |
408.26 |
| Jan 05 2018 |
7257 |
408.26 |
| Jan 05 2018 |
10161 |
408.26 |
| Dec 29 2017 |
7257 |
408.26 |
| Dec 29 2017 |
10161 |
408.26 |
| Dec 22 2017 |
7257 |
408.26 |
| Dec 22 2017 |
10162 |
408.26 |
| Dec 15 2017 |
7257 |
408.26 |
| Dec 15 2017 |
10159 |
408.26 |
| Dec 08 2017 |
7257 |
408.26 |
| Dec 08 2017 |
10159 |
408.26 |
| Dec 01 2017 |
7257 |
408.26 |
| Dec 01 2017 |
10159 |
408.26 |
| Nov 24 2017 |
7257 |
408.26 |
| Nov 24 2017 |
10159 |
408.26 |
| Nov 17 2017 |
7257 |
408.26 |
| Nov 17 2017 |
10159 |
408.26 |
| Nov 10 2017 |
7260 |
408.26 |
| Nov 10 2017 |
10162 |
408.26 |
| Nov 03 2017 |
7260 |
408.26 |
| Nov 03 2017 |
10163 |
408.26 |
| Oct 27 2017 |
7313 |
408.26 |
| Oct 27 2017 |
10210 |
408.26 |
| Oct 20 2017 |
7261 |
408.26 |
| Oct 20 2017 |
10182 |
408.26 |
| Oct 13 2017 |
7291 |
408.26 |
| Oct 13 2017 |
10197 |
408.26 |
