| Mar 30 2018 |
530 |
286.27 |
| Mar 30 2018 |
777 |
286.27 |
| Mar 23 2018 |
862 |
299.74 |
| Mar 23 2018 |
520 |
284.59 |
| Mar 23 2018 |
4692 |
381 |
| Mar 23 2018 |
2027 |
320.91 |
| Mar 16 2018 |
869 |
299.74 |
| Mar 16 2018 |
524 |
284.59 |
| Mar 16 2018 |
4695 |
381 |
| Mar 16 2018 |
2049 |
320.91 |
| Mar 09 2018 |
873 |
299.74 |
| Mar 09 2018 |
536 |
284.59 |
| Mar 09 2018 |
4657 |
381 |
| Mar 09 2018 |
2072 |
320.91 |
| Mar 02 2018 |
880 |
299.74 |
| Mar 02 2018 |
540 |
284.59 |
| Mar 02 2018 |
4686 |
381 |
| Mar 02 2018 |
2216 |
320.91 |
| Feb 23 2018 |
894 |
299.74 |
| Feb 23 2018 |
1079 |
309.07 |
| Feb 23 2018 |
4735 |
381 |
| Feb 23 2018 |
1438 |
301 |
| Feb 16 2018 |
645 |
283.05 |
| Feb 16 2018 |
554 |
284.17 |
| Feb 16 2018 |
2183 |
339.88 |
| Feb 16 2018 |
865 |
282.98 |
| Feb 09 2018 |
650 |
283.05 |
| Feb 09 2018 |
556 |
284.17 |
| Feb 09 2018 |
2190 |
339.88 |
| Feb 09 2018 |
871 |
282.98 |
| Feb 02 2018 |
650 |
283.05 |
| Feb 02 2018 |
561 |
284.17 |
| Feb 02 2018 |
2183 |
339.88 |
| Feb 02 2018 |
879 |
282.98 |
| Jan 26 2018 |
650 |
283.05 |
| Jan 26 2018 |
560 |
284.17 |
| Jan 26 2018 |
2184 |
339.88 |
| Jan 26 2018 |
879 |
282.98 |
| Jan 19 2018 |
650 |
283.05 |
| Jan 19 2018 |
560 |
284.17 |
| Jan 19 2018 |
2184 |
339.88 |
| Jan 19 2018 |
879 |
282.98 |
| Jan 12 2018 |
649 |
283.05 |
| Jan 12 2018 |
560 |
284.17 |
| Jan 12 2018 |
2197 |
339.88 |
| Jan 12 2018 |
882 |
282.98 |
| Jan 05 2018 |
649 |
283.05 |
| Jan 05 2018 |
560 |
284.17 |
| Jan 05 2018 |
2199 |
339.88 |
| Jan 05 2018 |
883 |
282.98 |
| Dec 29 2017 |
650 |
283.05 |
| Dec 29 2017 |
560 |
284.17 |
| Dec 29 2017 |
2199 |
339.88 |
| Dec 29 2017 |
883 |
282.98 |
| Dec 22 2017 |
650 |
283.05 |
| Dec 22 2017 |
560 |
284.17 |
| Dec 22 2017 |
2199 |
339.88 |
| Dec 22 2017 |
883 |
282.98 |
| Dec 15 2017 |
650 |
283.05 |
| Dec 15 2017 |
560 |
284.17 |
| Dec 15 2017 |
2201 |
339.88 |
| Dec 15 2017 |
888 |
282.98 |
| Dec 08 2017 |
650 |
283.05 |
| Dec 08 2017 |
560 |
284.17 |
| Dec 08 2017 |
2201 |
339.88 |
| Dec 08 2017 |
888 |
282.98 |
| Dec 01 2017 |
650 |
283.05 |
| Dec 01 2017 |
560 |
284.17 |
| Dec 01 2017 |
2201 |
339.88 |
| Dec 01 2017 |
888 |
282.98 |
| Nov 24 2017 |
650 |
283.05 |
| Nov 24 2017 |
560 |
284.17 |
| Nov 24 2017 |
2201 |
339.88 |
| Nov 24 2017 |
888 |
282.98 |
| Nov 17 2017 |
650 |
283.05 |
| Nov 17 2017 |
560 |
284.17 |
| Nov 17 2017 |
2201 |
339.88 |
| Nov 17 2017 |
888 |
282.98 |
| Nov 10 2017 |
650 |
283.05 |
| Nov 10 2017 |
560 |
284.17 |
| Nov 10 2017 |
2201 |
339.88 |
| Nov 10 2017 |
888 |
282.98 |
| Nov 03 2017 |
650 |
283.05 |
| Nov 03 2017 |
560 |
284.17 |
| Nov 03 2017 |
2201 |
339.88 |
| Nov 03 2017 |
888 |
282.98 |
| Oct 27 2017 |
650 |
283.05 |
| Oct 27 2017 |
563 |
284.17 |
| Oct 27 2017 |
2201 |
339.88 |
| Oct 27 2017 |
890 |
282.98 |
| Oct 20 2017 |
650 |
283.05 |
| Oct 20 2017 |
561 |
284.17 |
| Oct 20 2017 |
2205 |
339.88 |
| Oct 20 2017 |
887 |
282.98 |
| Oct 13 2017 |
650 |
283.05 |
| Oct 13 2017 |
562 |
284.17 |
| Oct 13 2017 |
2205 |
339.88 |
| Oct 13 2017 |
887 |
282.98 |
| Oct 06 2017 |
650 |
283.05 |
| Oct 06 2017 |
563 |
284.17 |
| Oct 06 2017 |
2204 |
339.88 |
| Oct 06 2017 |
889 |
282.98 |
| Sep 29 2017 |
651 |
283.05 |
| Sep 29 2017 |
563 |
284.17 |
| Sep 29 2017 |
2205 |
339.88 |
| Sep 29 2017 |
890 |
282.98 |
| Sep 22 2017 |
651 |
283.05 |
| Sep 22 2017 |
571 |
284.17 |
| Sep 22 2017 |
2206 |
339.88 |
| Sep 22 2017 |
895 |
282.98 |
| Sep 15 2017 |
649 |
283.05 |
| Sep 15 2017 |
572 |
284.17 |
| Sep 15 2017 |
2234 |
339.88 |
| Sep 15 2017 |
901 |
282.98 |
| Sep 08 2017 |
652 |
283.05 |
| Sep 08 2017 |
569 |
284.17 |
| Sep 08 2017 |
2262 |
339.88 |
| Sep 08 2017 |
916 |
282.98 |
| Sep 01 2017 |
666 |
283.05 |
| Sep 01 2017 |
515 |
284.17 |
| Sep 01 2017 |
2277 |
339.88 |
| Sep 01 2017 |
863 |
282.98 |
| Aug 25 2017 |
666 |
283.05 |
| Aug 25 2017 |
549 |
284.17 |
| Aug 25 2017 |
2286 |
339.88 |
| Aug 25 2017 |
887 |
282.98 |
| Aug 18 2017 |
707 |
283.05 |
| Aug 18 2017 |
552 |
284.17 |
| Aug 18 2017 |
2317 |
339.88 |
| Aug 18 2017 |
891 |
282.98 |
| Aug 11 2017 |
702 |
283.05 |
| Aug 11 2017 |
569 |
284.17 |
| Aug 11 2017 |
2296 |
339.88 |
| Aug 11 2017 |
904 |
282.98 |
| Aug 04 2017 |
720 |
283.05 |
| Aug 04 2017 |
574 |
284.17 |
| Aug 04 2017 |
2340 |
339.88 |
| Aug 04 2017 |
913 |
282.98 |
| Jul 28 2017 |
720 |
283.05 |
| Jul 28 2017 |
587 |
284.17 |
| Jul 28 2017 |
2354 |
339.88 |
| Jul 28 2017 |
927 |
282.98 |
| Jul 21 2017 |
732 |
283.05 |
| Jul 21 2017 |
501 |
279.58 |
| Jul 21 2017 |
2673 |
344.72 |
| Jul 21 2017 |
936 |
282.98 |
| Jul 14 2017 |
525 |
262.64 |
| Jul 14 2017 |
499 |
279.58 |
| Jul 14 2017 |
2714 |
344.72 |
| Jul 14 2017 |
941 |
282.98 |
| Jul 07 2017 |
534 |
262.64 |
| Jul 07 2017 |
495 |
279.58 |
| Jul 07 2017 |
2752 |
344.72 |
| Jul 07 2017 |
948 |
282.98 |
| Jun 30 2017 |
532 |
262.64 |
| Jun 30 2017 |
502 |
279.58 |
| Jun 30 2017 |
2264 |
334.74 |
| Jun 30 2017 |
953 |
282.98 |
| Jun 23 2017 |
517 |
260.51 |
| Jun 23 2017 |
525 |
279.58 |
| Jun 23 2017 |
2937 |
334.74 |
| Jun 23 2017 |
934 |
282.98 |
| Jun 16 2017 |
515 |
260.51 |
| Jun 16 2017 |
526 |
279.58 |
| Jun 16 2017 |
3031 |
334.74 |
| Jun 16 2017 |
956 |
282.98 |
| Jun 09 2017 |
508 |
260.51 |
| Jun 09 2017 |
434 |
279.58 |
| Jun 09 2017 |
3094 |
334.74 |
| Jun 09 2017 |
873 |
282.98 |
| Jun 02 2017 |
501 |
260.51 |
| Jun 02 2017 |
514 |
279.58 |
| Jun 02 2017 |
3113 |
334.74 |
| Jun 02 2017 |
949 |
282.98 |
| May 26 2017 |
510 |
260.51 |
| May 26 2017 |
524 |
279.58 |
| May 26 2017 |
3145 |
334.74 |
| May 26 2017 |
969 |
282.98 |
| May 19 2017 |
525 |
260.51 |
| May 19 2017 |
540 |
279.58 |
| May 19 2017 |
3151 |
334.74 |
| May 19 2017 |
969 |
282.98 |
| May 12 2017 |
534 |
260.51 |
| May 12 2017 |
538 |
279.58 |
| May 12 2017 |
3195 |
334.74 |
| May 12 2017 |
959 |
282.98 |
| May 05 2017 |
409 |
243.08 |
| May 05 2017 |
543 |
279.58 |
| May 05 2017 |
2849 |
327.6 |
| May 05 2017 |
1007 |
282.98 |
| Apr 28 2017 |
404 |
243.08 |
| Apr 28 2017 |
570 |
279.58 |
| Apr 28 2017 |
2736 |
327.6 |
| Apr 28 2017 |
1027 |
282.98 |
| Apr 21 2017 |
408 |
243.08 |
| Apr 21 2017 |
595 |
279.58 |
| Apr 21 2017 |
2842 |
327.6 |
| Apr 21 2017 |
1053 |
282.98 |
| Apr 14 2017 |
338 |
233.22 |
| Apr 14 2017 |
613 |
279.58 |
| Apr 14 2017 |
2876 |
327.6 |
| Apr 14 2017 |
1061 |
282.98 |
| Apr 07 2017 |
299 |
227.12 |
| Apr 07 2017 |
612 |
279.58 |
| Apr 07 2017 |
2627 |
321.72 |
| Apr 07 2017 |
962 |
282.98 |
| Mar 31 2017 |
309 |
227.12 |
| Mar 31 2017 |
718 |
282.45 |
| Mar 31 2017 |
1730 |
301.9 |
| Mar 31 2017 |
1200 |
288.59 |
| Mar 24 2017 |
294 |
227.12 |
| Mar 24 2017 |
623 |
279.98 |
| Mar 24 2017 |
1704 |
301.9 |
| Mar 24 2017 |
1184 |
288.12 |
| Mar 17 2017 |
298 |
227.12 |
| Mar 17 2017 |
627 |
279.98 |
| Mar 17 2017 |
1441 |
294.48 |
| Mar 17 2017 |
1189 |
288.12 |
| Mar 10 2017 |
289 |
227.12 |
| Mar 10 2017 |
610 |
279.98 |
| Mar 10 2017 |
1458 |
294.48 |
| Mar 10 2017 |
1202 |
288.12 |
| Mar 03 2017 |
291 |
227.59 |
| Mar 03 2017 |
466 |
271.07 |
| Mar 03 2017 |
1860 |
305.05 |
| Mar 03 2017 |
1642 |
297.91 |
| Feb 24 2017 |
290 |
227.59 |
| Feb 24 2017 |
402 |
265.73 |
| Feb 24 2017 |
1875 |
305.05 |
| Feb 24 2017 |
1451 |
293.06 |
| Feb 17 2017 |
290 |
227.59 |
| Feb 17 2017 |
405 |
265.73 |
| Feb 17 2017 |
1795 |
305.05 |
| Feb 17 2017 |
1454 |
293.06 |
| Feb 10 2017 |
238 |
219.54 |
| Feb 10 2017 |
412 |
265.73 |
| Feb 10 2017 |
1799 |
305.05 |
| Feb 10 2017 |
1464 |
293.06 |
| Feb 03 2017 |
238 |
219.54 |
| Feb 03 2017 |
415 |
265.73 |
| Feb 03 2017 |
1800 |
305.05 |
| Feb 03 2017 |
1476 |
293.06 |
| Jan 27 2017 |
238 |
219.54 |
| Jan 27 2017 |
415 |
265.73 |
| Jan 27 2017 |
1805 |
305.05 |
| Jan 27 2017 |
1479 |
293.06 |
| Jan 20 2017 |
238 |
219.54 |
| Jan 20 2017 |
416 |
265.73 |
| Jan 20 2017 |
1810 |
305.05 |
| Jan 20 2017 |
1483 |
293.06 |
| Jan 13 2017 |
238 |
219.54 |
| Jan 13 2017 |
416 |
265.73 |
| Jan 13 2017 |
1810 |
305.05 |
| Jan 13 2017 |
1484 |
293.06 |
| Jan 06 2017 |
238 |
219.54 |
| Jan 06 2017 |
416 |
265.73 |
| Jan 06 2017 |
1809 |
305.05 |
| Jan 06 2017 |
1484 |
293.06 |
| Dec 30 2016 |
238 |
219.54 |
| Dec 30 2016 |
416 |
265.73 |
| Dec 30 2016 |
1812 |
305.05 |
| Dec 30 2016 |
1487 |
293.06 |
| Dec 23 2016 |
238 |
219.54 |
| Dec 23 2016 |
416 |
265.73 |
| Dec 23 2016 |
1812 |
305.05 |
| Dec 23 2016 |
1487 |
293.06 |
| Dec 16 2016 |
238 |
219.54 |
| Dec 16 2016 |
416 |
265.73 |
| Dec 16 2016 |
1810 |
305.05 |
| Dec 16 2016 |
1489 |
293.06 |
| Dec 09 2016 |
238 |
219.54 |
| Dec 09 2016 |
416 |
265.73 |
| Dec 09 2016 |
1809 |
305.05 |
| Dec 09 2016 |
1489 |
293.06 |
| Dec 02 2016 |
238 |
219.54 |
| Dec 02 2016 |
416 |
265.73 |
| Dec 02 2016 |
1809 |
305.05 |
| Dec 02 2016 |
1489 |
293.06 |
| Nov 25 2016 |
238 |
219.54 |
| Nov 25 2016 |
416 |
265.73 |
| Nov 25 2016 |
1808 |
305.05 |
| Nov 25 2016 |
1489 |
293.06 |
| Nov 18 2016 |
238 |
219.54 |
| Nov 18 2016 |
416 |
265.73 |
| Nov 18 2016 |
1808 |
305.05 |
| Nov 18 2016 |
1489 |
293.06 |
| Nov 11 2016 |
238 |
219.54 |
| Nov 11 2016 |
416 |
265.73 |
| Nov 11 2016 |
1808 |
305.05 |
| Nov 11 2016 |
1491 |
293.06 |
| Nov 04 2016 |
238 |
219.54 |
| Nov 04 2016 |
416 |
265.73 |
| Nov 04 2016 |
1808 |
305.05 |
| Nov 04 2016 |
1491 |
293.06 |
| Oct 28 2016 |
238 |
219.54 |
| Oct 28 2016 |
415 |
265.73 |
| Oct 28 2016 |
1808 |
305.05 |
| Oct 28 2016 |
1490 |
293.06 |
| Oct 21 2016 |
238 |
219.54 |
| Oct 21 2016 |
416 |
265.73 |
| Oct 21 2016 |
1812 |
305.05 |
| Oct 21 2016 |
1489 |
293.06 |
| Oct 14 2016 |
238 |
219.54 |
| Oct 14 2016 |
418 |
265.73 |
| Oct 14 2016 |
1821 |
305.05 |
| Oct 14 2016 |
1490 |
293.06 |
| Oct 07 2016 |
238 |
219.54 |
| Oct 07 2016 |
419 |
265.73 |
| Oct 07 2016 |
1821 |
305.05 |
| Oct 07 2016 |
1492 |
293.06 |
| Sep 30 2016 |
239 |
219.54 |
| Sep 30 2016 |
419 |
265.73 |
| Sep 30 2016 |
1823 |
305.05 |
| Sep 30 2016 |
1492 |
293.06 |
| Sep 23 2016 |
239 |
219.54 |
| Sep 23 2016 |
416 |
265.73 |
| Sep 23 2016 |
1822 |
305.05 |
| Sep 23 2016 |
1484 |
293.06 |
| Sep 16 2016 |
239 |
219.54 |
| Sep 16 2016 |
414 |
265.73 |
| Sep 16 2016 |
1838 |
305.05 |
| Sep 16 2016 |
1496 |
293.06 |
| Sep 09 2016 |
240 |
219.54 |
| Sep 09 2016 |
418 |
265.73 |
| Sep 09 2016 |
1880 |
305.05 |
| Sep 09 2016 |
1552 |
293.06 |
| Sep 02 2016 |
250 |
219.54 |
| Sep 02 2016 |
426 |
265.73 |
| Sep 02 2016 |
1924 |
305.05 |
| Sep 02 2016 |
1585 |
293.06 |
| Aug 26 2016 |
228 |
217.03 |
| Aug 26 2016 |
431 |
265.73 |
| Aug 26 2016 |
1933 |
305.05 |
| Aug 26 2016 |
1514 |
293.06 |
| Aug 19 2016 |
231 |
217.03 |
| Aug 19 2016 |
434 |
265.73 |
| Aug 19 2016 |
1936 |
305.05 |
| Aug 19 2016 |
1521 |
293.06 |
| Aug 12 2016 |
312 |
217.03 |
| Aug 12 2016 |
430 |
265.73 |
| Aug 12 2016 |
1971 |
305.05 |
| Aug 12 2016 |
746 |
254.35 |
| Aug 05 2016 |
312 |
217.03 |
| Aug 05 2016 |
508 |
265.73 |
| Aug 05 2016 |
1998 |
305.05 |
| Aug 05 2016 |
830 |
254.35 |
| Jul 29 2016 |
450 |
229.66 |
| Jul 29 2016 |
362 |
255.75 |
| Jul 29 2016 |
2004 |
305.05 |
| Jul 29 2016 |
645 |
245.01 |
| Jul 22 2016 |
404 |
223.86 |
| Jul 22 2016 |
383 |
255.75 |
| Jul 22 2016 |
1514 |
291.4 |
| Jul 22 2016 |
662 |
245.01 |
| Jun 22 2016 |
332 |
216.44 |
| Jun 22 2016 |
411 |
255.75 |
| Jun 22 2016 |
2009 |
300.77 |
| Jun 22 2016 |
911 |
249.17 |
| Jun 15 2016 |
339 |
216.44 |
| Jun 15 2016 |
416 |
255.75 |
| Jun 15 2016 |
2050 |
300.77 |
| Jun 15 2016 |
920 |
249.17 |
| Jun 08 2016 |
343 |
216.44 |
| Jun 08 2016 |
399 |
255.75 |
| Jun 08 2016 |
2093 |
300.77 |
| Jun 08 2016 |
912 |
249.17 |
| Jun 01 2016 |
373 |
216.44 |
| Jun 01 2016 |
430 |
255.75 |
| Jun 01 2016 |
2106 |
300.77 |
| Jun 01 2016 |
991 |
249.17 |
| May 25 2016 |
380 |
216.44 |
| May 25 2016 |
436 |
255.75 |
| May 25 2016 |
2153 |
300.77 |
| May 25 2016 |
1014 |
249.17 |
| May 18 2016 |
370 |
216.44 |
| May 18 2016 |
536 |
263.63 |
| May 18 2016 |
2159 |
300.77 |
| May 18 2016 |
969 |
246.77 |
| May 11 2016 |
429 |
225.67 |
| May 11 2016 |
743 |
277.12 |
| May 11 2016 |
2166 |
300.77 |
| May 11 2016 |
1196 |
256.44 |
| May 04 2016 |
435 |
225.67 |
| May 04 2016 |
737 |
277.12 |
| May 04 2016 |
3083 |
319.01 |
| May 04 2016 |
1154 |
254.83 |
| Apr 27 2016 |
486 |
225.67 |
| Apr 27 2016 |
580 |
264.94 |
| Apr 27 2016 |
3202 |
319.01 |
| Apr 27 2016 |
1178 |
254.32 |
| Apr 20 2016 |
517 |
225.67 |
| Apr 20 2016 |
611 |
264.94 |
| Apr 20 2016 |
3286 |
319.01 |
| Apr 20 2016 |
1251 |
254.32 |
| Apr 13 2016 |
540 |
225.67 |
| Apr 13 2016 |
623 |
264.94 |
| Apr 13 2016 |
3229 |
319.01 |
| Apr 13 2016 |
1253 |
254.32 |
| Apr 06 2016 |
628 |
230.49 |
| Apr 06 2016 |
840 |
274.5 |
| Apr 06 2016 |
2317 |
300.8 |
| Apr 06 2016 |
1339 |
256.95 |
| Mar 30 2016 |
505 |
223.65 |
| Mar 30 2016 |
1579 |
298.78 |
| Mar 30 2016 |
3653 |
325.92 |
| Mar 30 2016 |
1218 |
253.41 |
| Mar 23 2016 |
581 |
228.56 |
| Mar 23 2016 |
1467 |
294.1 |
| Mar 23 2016 |
3846 |
328.77 |
| Mar 23 2016 |
1241 |
253.41 |
| Mar 16 2016 |
583 |
228.56 |
| Mar 16 2016 |
1491 |
294.1 |
| Mar 16 2016 |
3766 |
328.77 |
| Mar 16 2016 |
1217 |
253.41 |
| Mar 09 2016 |
593 |
228.56 |
| Mar 09 2016 |
1288 |
287.94 |
| Mar 09 2016 |
3769 |
328.77 |
| Mar 09 2016 |
1228 |
253.41 |
| Mar 02 2016 |
596 |
228.56 |
| Mar 02 2016 |
1281 |
287.94 |
| Mar 02 2016 |
3766 |
328.77 |
| Mar 02 2016 |
1216 |
253.41 |
| Feb 24 2016 |
677 |
234.52 |
| Feb 24 2016 |
1030 |
280.03 |
| Feb 24 2016 |
2097 |
298.23 |
| Feb 24 2016 |
1411 |
258.78 |
| Feb 17 2016 |
676 |
234.52 |
| Feb 17 2016 |
1045 |
280.03 |
| Feb 17 2016 |
2103 |
298.23 |
| Feb 17 2016 |
1418 |
258.78 |
| Feb 10 2016 |
548 |
225.22 |
| Feb 10 2016 |
1064 |
280.03 |
| Feb 10 2016 |
2292 |
301.41 |
| Feb 10 2016 |
1431 |
258.78 |
| Feb 03 2016 |
548 |
225.22 |
| Feb 03 2016 |
1073 |
280.03 |
| Feb 03 2016 |
2296 |
301.41 |
| Feb 03 2016 |
1435 |
258.78 |
| Jan 27 2016 |
548 |
225.22 |
| Jan 27 2016 |
1086 |
280.03 |
| Jan 27 2016 |
2299 |
301.41 |
| Jan 27 2016 |
1442 |
258.78 |
| Jan 20 2016 |
548 |
225.22 |
| Jan 20 2016 |
1092 |
280.03 |
| Jan 20 2016 |
2308 |
301.41 |
| Jan 20 2016 |
1443 |
258.78 |
| Jan 13 2016 |
548 |
225.22 |
| Jan 13 2016 |
1092 |
280.03 |
| Jan 13 2016 |
2311 |
301.41 |
| Jan 13 2016 |
1444 |
258.78 |
| Jan 06 2016 |
548 |
225.22 |
| Jan 06 2016 |
1092 |
280.03 |
| Jan 06 2016 |
2313 |
301.41 |
| Jan 06 2016 |
1445 |
258.78 |
| Dec 30 2015 |
548 |
225.22 |
| Dec 30 2015 |
1092 |
280.03 |
| Dec 30 2015 |
2310 |
301.41 |
| Dec 30 2015 |
1443 |
258.78 |
| Dec 23 2015 |
548 |
225.22 |
| Dec 23 2015 |
1092 |
280.03 |
| Dec 23 2015 |
2310 |
301.41 |
| Dec 23 2015 |
1443 |
258.78 |
| Dec 16 2015 |
548 |
225.22 |
| Dec 16 2015 |
1092 |
280.03 |
| Dec 16 2015 |
2310 |
301.41 |
| Dec 16 2015 |
1443 |
258.78 |
| Dec 09 2015 |
548 |
225.22 |
| Dec 09 2015 |
1092 |
280.03 |
| Dec 09 2015 |
2310 |
301.41 |
| Dec 09 2015 |
1444 |
258.78 |
| Dec 02 2015 |
548 |
225.22 |
| Dec 02 2015 |
1092 |
280.03 |
| Dec 02 2015 |
2310 |
301.41 |
| Dec 02 2015 |
1444 |
258.78 |
| Nov 25 2015 |
548 |
225.22 |
| Nov 25 2015 |
1092 |
280.03 |
| Nov 25 2015 |
2310 |
301.41 |
| Nov 25 2015 |
1444 |
258.78 |
| Nov 18 2015 |
548 |
225.22 |
| Nov 18 2015 |
1092 |
280.03 |
| Nov 18 2015 |
2310 |
301.41 |
| Nov 18 2015 |
1444 |
258.78 |
| Nov 11 2015 |
548 |
225.22 |
| Nov 11 2015 |
1092 |
280.03 |
| Nov 11 2015 |
2310 |
301.41 |
| Nov 11 2015 |
1447 |
258.78 |
| Nov 04 2015 |
548 |
225.22 |
| Nov 04 2015 |
1092 |
280.03 |
| Nov 04 2015 |
2310 |
301.41 |
| Nov 04 2015 |
1447 |
258.78 |
| Oct 28 2015 |
548 |
225.22 |
| Oct 28 2015 |
1092 |
280.03 |
| Oct 28 2015 |
2304 |
301.41 |
| Oct 28 2015 |
1447 |
258.78 |
| Oct 21 2015 |
549 |
225.22 |
| Oct 21 2015 |
1091 |
280.03 |
| Oct 21 2015 |
2310 |
301.41 |
| Oct 21 2015 |
1449 |
258.78 |
| Oct 14 2015 |
549 |
225.22 |
| Oct 14 2015 |
1092 |
280.03 |
| Oct 14 2015 |
2310 |
301.41 |
| Oct 14 2015 |
1446 |
258.78 |
| Oct 07 2015 |
549 |
225.22 |
| Oct 07 2015 |
1090 |
280.03 |
| Oct 07 2015 |
2310 |
301.41 |
| Oct 07 2015 |
1445 |
258.78 |
| Sep 30 2015 |
552 |
225.22 |
| Sep 30 2015 |
1090 |
280.03 |
| Sep 30 2015 |
2316 |
301.41 |
| Sep 30 2015 |
1448 |
258.78 |
| Sep 23 2015 |
553 |
225.22 |
| Sep 23 2015 |
1090 |
280.03 |
| Sep 23 2015 |
2316 |
301.41 |
| Sep 23 2015 |
1467 |
259.19 |
| Sep 16 2015 |
553 |
225.22 |
| Sep 16 2015 |
1090 |
280.03 |
| Sep 16 2015 |
2318 |
301.41 |
| Sep 16 2015 |
1472 |
259.19 |
| Sep 09 2015 |
562 |
225.22 |
| Sep 09 2015 |
1089 |
280.03 |
| Sep 09 2015 |
2110 |
296.64 |
| Sep 09 2015 |
1468 |
259.19 |
| Sep 02 2015 |
550 |
225.22 |
| Sep 02 2015 |
1103 |
280.03 |
| Sep 02 2015 |
2097 |
296.64 |
| Sep 02 2015 |
1452 |
258.78 |
| Aug 26 2015 |
547 |
225.22 |
| Aug 26 2015 |
1132 |
280.03 |
| Aug 26 2015 |
2152 |
296.64 |
| Aug 26 2015 |
1470 |
258.78 |
| Aug 19 2015 |
549 |
225.22 |
| Aug 19 2015 |
1169 |
280.03 |
| Aug 19 2015 |
2160 |
296.64 |
| Aug 19 2015 |
1201 |
250.8 |
| Aug 12 2015 |
546 |
225.22 |
| Aug 12 2015 |
1124 |
280.03 |
| Aug 12 2015 |
2188 |
296.64 |
| Aug 12 2015 |
1176 |
250.8 |
| Aug 05 2015 |
554 |
225.22 |
| Aug 05 2015 |
994 |
275.34 |
| Aug 05 2015 |
2206 |
296.64 |
| Aug 05 2015 |
1099 |
247.94 |
| Jul 29 2015 |
701 |
235.71 |
| Jul 29 2015 |
997 |
275.34 |
| Jul 29 2015 |
2381 |
299.95 |
| Jul 29 2015 |
1233 |
251.38 |
| Jul 22 2015 |
707 |
235.71 |
| Jul 22 2015 |
1006 |
275.34 |
| Jul 22 2015 |
2357 |
299.95 |
| Jul 22 2015 |
1224 |
251.38 |
| Jul 15 2015 |
663 |
229.13 |
| Jul 15 2015 |
1088 |
275.34 |
| Jul 15 2015 |
1990 |
289.82 |
| Jul 15 2015 |
1278 |
251.38 |
| Jul 08 2015 |
689 |
229.13 |
| Jul 08 2015 |
1095 |
275.34 |
| Jul 08 2015 |
1653 |
281.28 |
| Jul 08 2015 |
1314 |
251.38 |
| Jul 01 2015 |
598 |
222.92 |
| Jul 01 2015 |
1112 |
275.34 |
| Jul 01 2015 |
1679 |
281.28 |
| Jul 01 2015 |
1337 |
251.38 |
| Jun 24 2015 |
596 |
222.92 |
| Jun 24 2015 |
1128 |
275.34 |
| Jun 24 2015 |
1714 |
281.28 |
| Jun 24 2015 |
1328 |
251.38 |
| Jun 17 2015 |
608 |
222.92 |
| Jun 17 2015 |
1125 |
275.34 |
| Jun 17 2015 |
1725 |
281.28 |
| Jun 17 2015 |
1359 |
251.38 |
| Jun 10 2015 |
610 |
222.92 |
| Jun 10 2015 |
1152 |
275.34 |
| Jun 10 2015 |
1752 |
281.28 |
| Jun 10 2015 |
1313 |
251.38 |
| Jun 03 2015 |
617 |
222.92 |
| Jun 03 2015 |
1251 |
275.34 |
| Jun 03 2015 |
1765 |
281.28 |
| Jun 03 2015 |
1389 |
251.38 |
| May 27 2015 |
620 |
222.92 |
| May 27 2015 |
1249 |
275.34 |
| May 27 2015 |
1786 |
281.28 |
| May 27 2015 |
1353 |
251.38 |
| May 20 2015 |
612 |
222.92 |
| May 20 2015 |
1272 |
275.34 |
| May 20 2015 |
1832 |
281.28 |
| May 20 2015 |
1365 |
251.38 |
| May 13 2015 |
603 |
222.92 |
| May 13 2015 |
1295 |
275.34 |
| May 13 2015 |
1844 |
281.28 |
| May 13 2015 |
1359 |
251.38 |
| May 06 2015 |
554 |
222.92 |
| May 06 2015 |
1254 |
275.34 |
| May 06 2015 |
1417 |
273.77 |
| May 06 2015 |
1266 |
251.38 |
| Apr 29 2015 |
582 |
222.92 |
| Apr 29 2015 |
1326 |
275.34 |
| Apr 29 2015 |
1478 |
273.77 |
| Apr 29 2015 |
1307 |
251.38 |
| Apr 22 2015 |
566 |
222.92 |
| Apr 22 2015 |
1337 |
275.34 |
| Apr 22 2015 |
1496 |
273.77 |
| Apr 22 2015 |
1324 |
251.38 |
| Apr 15 2015 |
552 |
222.92 |
| Apr 15 2015 |
1346 |
273.49 |
| Apr 15 2015 |
1695 |
278.63 |
| Apr 15 2015 |
1482 |
253.91 |
| Apr 08 2015 |
552 |
222.92 |
| Apr 08 2015 |
1380 |
274.25 |
| Apr 08 2015 |
1744 |
278.63 |
| Apr 08 2015 |
1495 |
253.91 |
| Apr 01 2015 |
327 |
205.36 |
| Apr 01 2015 |
1374 |
272.58 |
| Apr 01 2015 |
1540 |
273.2 |
| Apr 01 2015 |
1702 |
257.52 |
| Mar 25 2015 |
317 |
205.36 |
| Mar 25 2015 |
1331 |
272.58 |
| Mar 25 2015 |
1509 |
273.2 |
| Mar 25 2015 |
1669 |
257.52 |
| Mar 18 2015 |
316 |
205.36 |
| Mar 18 2015 |
897 |
258.26 |
| Mar 18 2015 |
1545 |
273.2 |
| Mar 18 2015 |
1169 |
244.94 |
| Mar 11 2015 |
323 |
205.36 |
| Mar 11 2015 |
926 |
258.26 |
| Mar 11 2015 |
1560 |
273.2 |
| Mar 11 2015 |
1288 |
244.94 |
| Mar 04 2015 |
328 |
205.36 |
| Mar 04 2015 |
960 |
258.26 |
| Mar 04 2015 |
1596 |
273.2 |
| Mar 04 2015 |
1300 |
244.94 |
| Feb 25 2015 |
359 |
208.01 |
| Feb 25 2015 |
1148 |
263.91 |
| Feb 25 2015 |
2302 |
288.88 |
| Feb 25 2015 |
1427 |
248.33 |
| Feb 18 2015 |
362 |
208.01 |
| Feb 18 2015 |
1198 |
263.91 |
| Feb 18 2015 |
2332 |
288.88 |
| Feb 18 2015 |
1454 |
248.33 |
| Feb 11 2015 |
361 |
208.01 |
| Feb 11 2015 |
1208 |
263.91 |
| Feb 11 2015 |
2342 |
288.88 |
| Feb 11 2015 |
1466 |
248.33 |
| Feb 04 2015 |
361 |
208.01 |
| Feb 04 2015 |
1212 |
263.91 |
| Feb 04 2015 |
2348 |
288.88 |
| Feb 04 2015 |
1466 |
248.33 |
| Jan 28 2015 |
361 |
208.01 |
| Jan 28 2015 |
831 |
251.2 |
| Jan 28 2015 |
2360 |
288.88 |
| Jan 28 2015 |
1273 |
242.93 |
| Jan 21 2015 |
360 |
208.01 |
| Jan 21 2015 |
838 |
251.2 |
| Jan 21 2015 |
2370 |
288.88 |
| Jan 21 2015 |
1277 |
242.93 |
| Jan 14 2015 |
360 |
208.01 |
| Jan 14 2015 |
841 |
251.2 |
| Jan 14 2015 |
2378 |
288.88 |
| Jan 14 2015 |
1280 |
242.93 |
| Jan 07 2015 |
360 |
208.01 |
| Jan 07 2015 |
841 |
251.2 |
| Jan 07 2015 |
2380 |
288.88 |
| Jan 07 2015 |
1283 |
242.93 |
| Dec 31 2014 |
360 |
208.01 |
| Dec 31 2014 |
841 |
251.2 |
| Dec 31 2014 |
2380 |
288.88 |
| Dec 31 2014 |
1283 |
242.93 |
| Dec 24 2014 |
360 |
208.01 |
| Dec 24 2014 |
841 |
251.2 |
| Dec 24 2014 |
2380 |
288.88 |
| Dec 24 2014 |
1283 |
242.93 |
| Dec 17 2014 |
360 |
208.01 |
| Dec 17 2014 |
841 |
251.2 |
| Dec 17 2014 |
2381 |
288.88 |
| Dec 17 2014 |
1283 |
242.93 |
| Dec 10 2014 |
360 |
208.01 |
| Dec 10 2014 |
841 |
251.2 |
| Dec 10 2014 |
2381 |
288.88 |
| Dec 10 2014 |
1283 |
242.93 |
| Dec 03 2014 |
360 |
208.01 |
| Dec 03 2014 |
841 |
251.2 |
| Dec 03 2014 |
2381 |
288.88 |
| Dec 03 2014 |
1283 |
242.93 |
| Nov 26 2014 |
360 |
208.01 |
| Nov 26 2014 |
841 |
251.2 |
| Nov 26 2014 |
2381 |
288.88 |
| Nov 26 2014 |
1283 |
242.93 |
| Nov 19 2014 |
360 |
208.01 |
| Nov 19 2014 |
841 |
251.2 |
| Nov 19 2014 |
2381 |
288.88 |
| Nov 19 2014 |
1283 |
242.93 |
| Nov 12 2014 |
360 |
208.01 |
| Nov 12 2014 |
841 |
251.2 |
| Nov 12 2014 |
2381 |
288.88 |
| Nov 12 2014 |
1283 |
242.93 |
| Nov 05 2014 |
360 |
208.01 |
| Nov 05 2014 |
841 |
251.2 |
| Nov 05 2014 |
2381 |
288.88 |
| Nov 05 2014 |
1283 |
242.93 |
| Oct 29 2014 |
360 |
208.01 |
| Oct 29 2014 |
842 |
251.2 |
| Oct 29 2014 |
2381 |
288.88 |
| Oct 29 2014 |
1283 |
242.93 |
| Oct 22 2014 |
369 |
208.01 |
| Oct 22 2014 |
842 |
251.2 |
| Oct 22 2014 |
2372 |
288.88 |
| Oct 22 2014 |
1294 |
242.93 |
| Oct 15 2014 |
369 |
208.01 |
| Oct 15 2014 |
841 |
251.2 |
| Oct 15 2014 |
2371 |
288.88 |
| Oct 15 2014 |
1293 |
242.93 |
| Oct 08 2014 |
369 |
208.01 |
| Oct 08 2014 |
838 |
251.2 |
| Oct 08 2014 |
2368 |
288.88 |
| Oct 08 2014 |
1290 |
242.93 |
| Oct 01 2014 |
365 |
208.01 |
| Oct 01 2014 |
839 |
251.2 |
| Oct 01 2014 |
2379 |
288.88 |
| Oct 01 2014 |
1286 |
242.93 |
| Sep 24 2014 |
364 |
208.01 |
| Sep 24 2014 |
838 |
251.2 |
| Sep 24 2014 |
2385 |
288.88 |
| Sep 24 2014 |
1275 |
242.93 |
| Sep 17 2014 |
364 |
208.01 |
| Sep 17 2014 |
834 |
251.2 |
| Sep 17 2014 |
2413 |
288.88 |
| Sep 17 2014 |
1282 |
242.93 |
| Sep 10 2014 |
364 |
208.01 |
| Sep 10 2014 |
836 |
251.2 |
| Sep 10 2014 |
4465 |
325.6 |
| Sep 10 2014 |
1103 |
237.51 |
| Sep 03 2014 |
367 |
208.01 |
| Sep 03 2014 |
795 |
249.36 |
| Sep 03 2014 |
3694 |
312.49 |
| Sep 03 2014 |
1115 |
237.51 |
| Aug 27 2014 |
371 |
208.01 |
| Aug 27 2014 |
774 |
247.28 |
| Aug 27 2014 |
3743 |
312.49 |
| Aug 27 2014 |
965 |
231.06 |
| Aug 20 2014 |
375 |
208.01 |
| Aug 20 2014 |
783 |
247.28 |
| Aug 20 2014 |
3735 |
312.49 |
| Aug 20 2014 |
969 |
231.06 |
| Aug 13 2014 |
333 |
208.01 |
| Aug 13 2014 |
793 |
247.28 |
| Aug 13 2014 |
3761 |
312.49 |
| Aug 13 2014 |
934 |
231.06 |
| Aug 06 2014 |
334 |
208.01 |
| Aug 06 2014 |
808 |
247.28 |
| Aug 06 2014 |
3788 |
312.49 |
| Aug 06 2014 |
935 |
231.06 |
| Jul 30 2014 |
341 |
208.01 |
| Jul 30 2014 |
811 |
247.28 |
| Jul 30 2014 |
4403 |
321.85 |
| Jul 30 2014 |
942 |
231.06 |
| Jul 23 2014 |
180 |
189.56 |
| Jul 23 2014 |
885 |
249.87 |
| Jul 23 2014 |
5573 |
339.99 |
| Jul 23 2014 |
795 |
226.04 |
| Jul 16 2014 |
175 |
189.56 |
| Jul 16 2014 |
894 |
249.87 |
| Jul 16 2014 |
5562 |
339.99 |
| Jul 16 2014 |
774 |
226.04 |
| Jul 09 2014 |
62 |
160.35 |
| Jul 09 2014 |
912 |
249.87 |
| Jul 09 2014 |
3586 |
308.37 |
| Jul 09 2014 |
1101 |
236.13 |
| Jul 02 2014 |
97 |
169.16 |
| Jul 02 2014 |
934 |
249.87 |
| Jul 02 2014 |
3621 |
308.37 |
| Jul 02 2014 |
1118 |
236.13 |
| Jun 25 2014 |
97 |
169.16 |
| Jun 25 2014 |
957 |
249.87 |
| Jun 25 2014 |
2831 |
293.1 |
| Jun 25 2014 |
1119 |
236.13 |
| Jun 18 2014 |
96 |
169.16 |
| Jun 18 2014 |
965 |
249.87 |
| Jun 18 2014 |
1710 |
267.88 |
| Jun 18 2014 |
1142 |
236.13 |
| Jun 11 2014 |
98 |
169.16 |
| Jun 11 2014 |
978 |
249.87 |
| Jun 11 2014 |
1745 |
267.88 |
| Jun 11 2014 |
1168 |
236.13 |
| Jun 04 2014 |
94 |
169.16 |
| Jun 04 2014 |
932 |
247.63 |
| Jun 04 2014 |
1151 |
251.04 |
| Jun 04 2014 |
1205 |
236.13 |
| May 28 2014 |
94 |
169.16 |
| May 28 2014 |
987 |
247.63 |
| May 28 2014 |
1170 |
251.04 |
| May 28 2014 |
952 |
228.09 |
| May 21 2014 |
95 |
169.16 |
| May 21 2014 |
997 |
247.63 |
| May 21 2014 |
1208 |
251.04 |
| May 21 2014 |
961 |
228.09 |
| May 14 2014 |
101 |
169.16 |
| May 14 2014 |
1014 |
247.63 |
| May 14 2014 |
1231 |
251.04 |
| May 14 2014 |
978 |
228.09 |
| May 07 2014 |
97 |
169.16 |
| May 07 2014 |
941 |
245.12 |
| May 07 2014 |
1222 |
251.04 |
| May 07 2014 |
1401 |
238.95 |
| Apr 30 2014 |
176 |
180.43 |
| Apr 30 2014 |
1036 |
245.12 |
| Apr 30 2014 |
1331 |
251.04 |
| Apr 30 2014 |
1484 |
238.95 |
| Apr 23 2014 |
185 |
180.43 |
| Apr 23 2014 |
1078 |
245.12 |
| Apr 23 2014 |
1362 |
251.04 |
| Apr 23 2014 |
1518 |
238.95 |
| Apr 16 2014 |
194 |
180.43 |
| Apr 16 2014 |
596 |
222.5 |
| Apr 16 2014 |
1367 |
250.87 |
| Apr 16 2014 |
1094 |
227.2 |
| Apr 09 2014 |
199 |
180.43 |
| Apr 09 2014 |
626 |
222.5 |
| Apr 09 2014 |
1390 |
250.87 |
| Apr 09 2014 |
1113 |
227.2 |
| Apr 02 2014 |
242 |
191.22 |
| Apr 02 2014 |
408 |
207.59 |
| Apr 02 2014 |
1434 |
250.87 |
| Apr 02 2014 |
1083 |
228.27 |
| Mar 26 2014 |
242 |
191.22 |
| Mar 26 2014 |
411 |
207.59 |
| Mar 26 2014 |
1480 |
250.87 |
| Mar 26 2014 |
1114 |
228.27 |
| Mar 19 2014 |
321 |
197.94 |
| Mar 19 2014 |
416 |
207.59 |
| Mar 19 2014 |
1489 |
250.87 |
| Mar 19 2014 |
1134 |
228.27 |
| Mar 12 2014 |
321 |
197.94 |
| Mar 12 2014 |
438 |
207.59 |
| Mar 12 2014 |
1507 |
250.87 |
| Mar 12 2014 |
1150 |
228.27 |
| Mar 05 2014 |
326 |
197.94 |
| Mar 05 2014 |
417 |
205.55 |
| Mar 05 2014 |
1554 |
250.87 |
| Mar 05 2014 |
1191 |
228.27 |
| Feb 26 2014 |
284 |
191.67 |
| Feb 26 2014 |
434 |
205.55 |
| Feb 26 2014 |
1581 |
250.87 |
| Feb 26 2014 |
1217 |
228.27 |
| Feb 19 2014 |
282 |
191.67 |
| Feb 19 2014 |
445 |
205.55 |
| Feb 19 2014 |
1597 |
250.87 |
| Feb 19 2014 |
1238 |
228.27 |
| Feb 12 2014 |
381 |
202.79 |
| Feb 12 2014 |
317 |
195.22 |
| Feb 12 2014 |
1600 |
250.87 |
| Feb 12 2014 |
2520 |
256.11 |
| Feb 05 2014 |
381 |
202.79 |
| Feb 05 2014 |
321 |
195.22 |
| Feb 05 2014 |
1649 |
250.87 |
| Feb 05 2014 |
2562 |
256.11 |
| Jan 29 2014 |
381 |
202.79 |
| Jan 29 2014 |
215 |
185.48 |
| Jan 29 2014 |
1668 |
250.87 |
| Jan 29 2014 |
2359 |
251.9 |
| Jan 22 2014 |
380 |
202.79 |
| Jan 22 2014 |
218 |
185.48 |
| Jan 22 2014 |
1685 |
250.87 |
| Jan 22 2014 |
2364 |
251.9 |
| Jan 15 2014 |
380 |
202.79 |
| Jan 15 2014 |
218 |
185.48 |
| Jan 15 2014 |
1690 |
250.87 |
| Jan 15 2014 |
2365 |
251.9 |
| Jan 08 2014 |
380 |
202.79 |
| Jan 08 2014 |
218 |
185.48 |
| Jan 08 2014 |
1692 |
250.87 |
| Jan 08 2014 |
2367 |
251.9 |
| Jan 01 2014 |
380 |
202.79 |
| Jan 01 2014 |
218 |
185.48 |
| Jan 01 2014 |
1693 |
250.87 |
| Jan 01 2014 |
2369 |
251.9 |
| Dec 25 2013 |
380 |
202.79 |
| Dec 25 2013 |
218 |
185.48 |
| Dec 25 2013 |
1693 |
250.87 |
| Dec 25 2013 |
2370 |
251.9 |
| Dec 18 2013 |
380 |
202.79 |
| Dec 18 2013 |
218 |
185.48 |
| Dec 18 2013 |
1693 |
250.87 |
| Dec 18 2013 |
2370 |
251.9 |
| Dec 11 2013 |
380 |
202.79 |
| Dec 11 2013 |
218 |
185.48 |
| Dec 11 2013 |
1693 |
250.87 |
| Dec 11 2013 |
2370 |
251.9 |
| Dec 04 2013 |
380 |
202.79 |
| Dec 04 2013 |
218 |
185.48 |
| Dec 04 2013 |
1693 |
250.87 |
| Dec 04 2013 |
2370 |
251.9 |
| Nov 27 2013 |
380 |
202.79 |
| Nov 27 2013 |
218 |
185.48 |
| Nov 27 2013 |
1693 |
250.87 |
| Nov 27 2013 |
2370 |
251.9 |
| Nov 20 2013 |
380 |
202.79 |
| Nov 20 2013 |
218 |
185.48 |
| Nov 20 2013 |
1693 |
250.87 |
| Nov 20 2013 |
2371 |
251.9 |
| Nov 13 2013 |
380 |
202.79 |
| Nov 13 2013 |
218 |
185.48 |
| Nov 13 2013 |
1693 |
250.87 |
| Nov 13 2013 |
2371 |
251.9 |
| Nov 06 2013 |
380 |
202.79 |
| Nov 06 2013 |
218 |
185.48 |
| Nov 06 2013 |
1693 |
250.87 |
| Nov 06 2013 |
2371 |
251.9 |
| Oct 30 2013 |
380 |
202.79 |
| Oct 30 2013 |
218 |
185.48 |
| Oct 30 2013 |
1693 |
250.87 |
| Oct 30 2013 |
2371 |
251.9 |
| Oct 23 2013 |
380 |
202.79 |
| Oct 23 2013 |
218 |
185.48 |
| Oct 23 2013 |
1693 |
250.87 |
| Oct 23 2013 |
2371 |
251.9 |
| Oct 16 2013 |
382 |
202.79 |
| Oct 16 2013 |
217 |
185.48 |
| Oct 16 2013 |
1695 |
250.87 |
| Oct 16 2013 |
2370 |
251.9 |
| Oct 09 2013 |
382 |
202.79 |
| Oct 09 2013 |
217 |
185.48 |
| Oct 09 2013 |
1713 |
250.87 |
| Oct 09 2013 |
2386 |
251.9 |
| Oct 02 2013 |
392 |
202.79 |
| Oct 02 2013 |
217 |
185.48 |
| Oct 02 2013 |
1714 |
250.87 |
| Oct 02 2013 |
2391 |
251.9 |
| Sep 25 2013 |
391 |
202.79 |
| Sep 25 2013 |
219 |
185.48 |
| Sep 25 2013 |
1720 |
250.87 |
| Sep 25 2013 |
2392 |
251.9 |
| Sep 18 2013 |
390 |
202.79 |
| Sep 18 2013 |
217 |
185.48 |
| Sep 18 2013 |
1722 |
250.87 |
| Sep 18 2013 |
2378 |
251.9 |
| Sep 11 2013 |
391 |
202.79 |
| Sep 11 2013 |
230 |
185.48 |
| Sep 11 2013 |
1739 |
250.87 |
| Sep 11 2013 |
2359 |
250.87 |
| Sep 04 2013 |
392 |
202.79 |
| Sep 04 2013 |
233 |
185.48 |
| Sep 04 2013 |
1767 |
250.87 |
| Sep 04 2013 |
1589 |
234.12 |
| Aug 28 2013 |
405 |
202.79 |
| Aug 28 2013 |
241 |
185.48 |
| Aug 28 2013 |
1801 |
250.87 |
| Aug 28 2013 |
1625 |
234.12 |
| Aug 21 2013 |
405 |
202.79 |
| Aug 21 2013 |
245 |
185.48 |
| Aug 21 2013 |
1832 |
250.87 |
| Aug 21 2013 |
1646 |
234.12 |
| Aug 14 2013 |
407 |
202.79 |
| Aug 14 2013 |
248 |
185.48 |
| Aug 14 2013 |
1844 |
250.87 |
| Aug 14 2013 |
1607 |
234.12 |
| Aug 07 2013 |
411 |
202.79 |
| Aug 07 2013 |
250 |
185.48 |
| Aug 07 2013 |
1893 |
250.87 |
| Aug 07 2013 |
1646 |
234.12 |
| Jul 31 2013 |
419 |
202.79 |
| Jul 31 2013 |
262 |
185.48 |
| Jul 31 2013 |
1914 |
250.87 |
| Jul 31 2013 |
1674 |
234.12 |
| Jul 24 2013 |
417 |
202.79 |
| Jul 24 2013 |
268 |
185.48 |
| Jul 24 2013 |
1942 |
250.87 |
| Jul 24 2013 |
1698 |
234.12 |
| Jul 17 2013 |
413 |
202.79 |
| Jul 17 2013 |
269 |
185.48 |
| Jul 17 2013 |
1949 |
250.87 |
| Jul 17 2013 |
1698 |
234.12 |
| Jul 10 2013 |
412 |
202.79 |
| Jul 10 2013 |
271 |
185.48 |
| Jul 10 2013 |
2431 |
261.16 |
| Jul 10 2013 |
2736 |
254.53 |
| Jul 03 2013 |
410 |
202.79 |
| Jul 03 2013 |
271 |
185.48 |
| Jul 03 2013 |
2131 |
253.38 |
| Jul 03 2013 |
2418 |
249.11 |
| Jun 26 2013 |
412 |
202.79 |
| Jun 26 2013 |
275 |
185.48 |
| Jun 26 2013 |
1998 |
248 |
| Jun 26 2013 |
896 |
210.47 |
| Jun 19 2013 |
430 |
202.79 |
| Jun 19 2013 |
291 |
185.48 |
| Jun 19 2013 |
1616 |
236.91 |
| Jun 19 2013 |
660 |
200.05 |
| Jun 12 2013 |
479 |
202.79 |
| Jun 12 2013 |
306 |
185.48 |
| Jun 12 2013 |
1635 |
236.91 |
| Jun 12 2013 |
702 |
200.05 |
| Jun 05 2013 |
463 |
202.79 |
| Jun 05 2013 |
303 |
185.48 |
| Jun 05 2013 |
1494 |
233.73 |
| Jun 05 2013 |
710 |
200.05 |
| May 29 2013 |
467 |
202.79 |
| May 29 2013 |
283 |
184.58 |
| May 29 2013 |
1314 |
227.71 |
| May 29 2013 |
855 |
206.24 |
| May 22 2013 |
466 |
202.79 |
| May 22 2013 |
299 |
184.58 |
| May 22 2013 |
1350 |
227.71 |
| May 22 2013 |
897 |
206.24 |
| May 15 2013 |
492 |
202.79 |
| May 15 2013 |
307 |
184.58 |
| May 15 2013 |
1393 |
227.71 |
| May 15 2013 |
947 |
206.76 |
| May 08 2013 |
580 |
211.93 |
| May 08 2013 |
364 |
190.73 |
| May 08 2013 |
1506 |
230.46 |
| May 08 2013 |
962 |
207.26 |
| May 01 2013 |
642 |
211.93 |
| May 01 2013 |
439 |
190.73 |
| May 01 2013 |
1564 |
230.46 |
| May 01 2013 |
1042 |
207.26 |
| Apr 24 2013 |
652 |
211.93 |
| Apr 24 2013 |
453 |
190.73 |
| Apr 24 2013 |
1593 |
230.46 |
| Apr 24 2013 |
1095 |
207.26 |
| Apr 17 2013 |
706 |
211.93 |
| Apr 17 2013 |
590 |
198.45 |
| Apr 17 2013 |
1439 |
224.78 |
| Apr 17 2013 |
1496 |
217.47 |
| Apr 10 2013 |
781 |
216.73 |
| Apr 10 2013 |
608 |
198.45 |
| Apr 10 2013 |
1481 |
224.78 |
| Apr 10 2013 |
732 |
190.82 |
| Apr 03 2013 |
780 |
216.73 |
| Apr 03 2013 |
626 |
198.45 |
| Apr 03 2013 |
1480 |
224.78 |
| Apr 03 2013 |
590 |
183.29 |
| Mar 27 2013 |
797 |
216.73 |
| Mar 27 2013 |
641 |
198.45 |
| Mar 27 2013 |
1302 |
219.07 |
| Mar 27 2013 |
606 |
183.29 |
| Mar 20 2013 |
781 |
216.27 |
| Mar 20 2013 |
644 |
198.45 |
| Mar 20 2013 |
1419 |
222.95 |
| Mar 20 2013 |
632 |
183.58 |
| Mar 13 2013 |
540 |
216.27 |
| Mar 13 2013 |
584 |
212.76 |
| Mar 13 2013 |
649 |
183.58 |
| Oct 19 2012 |
1280 |
248.67 |
| Oct 19 2012 |
2314 |
262.5 |
| Oct 19 2012 |
3497 |
284.72 |
| Oct 19 2012 |
3805 |
273.5 |
| Sep 23 2012 |
1263 |
248.67 |
| Sep 23 2012 |
2327 |
262.5 |
| Sep 23 2012 |
3480 |
284.72 |
| Sep 23 2012 |
3804 |
273.5 |
| Aug 31 2012 |
1213 |
248.67 |
| Aug 31 2012 |
2279 |
262.5 |
| Aug 31 2012 |
3389 |
284.72 |
| Aug 31 2012 |
3767 |
273.5 |
| Aug 24 2012 |
1211 |
248.67 |
| Aug 24 2012 |
3065 |
284.45 |
| Aug 24 2012 |
3360 |
284.72 |
| Aug 24 2012 |
4869 |
293.3 |
| Aug 10 2012 |
1196 |
248.67 |
| Aug 10 2012 |
3034 |
284.45 |
| Aug 10 2012 |
3315 |
284.72 |
| Aug 10 2012 |
4817 |
293.3 |
| Aug 03 2012 |
1185 |
248.67 |
| Aug 03 2012 |
3007 |
284.45 |
| Aug 03 2012 |
3279 |
284.72 |
| Aug 03 2012 |
4787 |
293.3 |
| Jul 27 2012 |
1172 |
248.67 |
| Jul 27 2012 |
2992 |
284.45 |
| Jul 27 2012 |
3214 |
284.72 |
| Jul 27 2012 |
4743 |
293.3 |
| Jul 06 2012 |
1110 |
248.67 |
| Jul 06 2012 |
2935 |
284.45 |
| Jul 06 2012 |
3158 |
284.72 |
| Jul 06 2012 |
4684 |
293.3 |
| Jun 22 2012 |
1148 |
248.67 |
| Jun 22 2012 |
1900 |
252.29 |
| Jun 22 2012 |
767 |
208.82 |
| Jun 22 2012 |
3437 |
272.6 |
| Jun 15 2012 |
1860 |
252.29 |
| Jun 15 2012 |
2269 |
264.95 |
| Jun 15 2012 |
3885 |
276.65 |
| Jun 08 2012 |
1865 |
252.29 |
| Jun 08 2012 |
2267 |
264.95 |
| Jun 08 2012 |
3877 |
276.65 |
| Jun 01 2012 |
1938 |
252.29 |
| Jun 01 2012 |
4476 |
321.08 |
| Jun 01 2012 |
4641 |
290.68 |
| May 25 2012 |
1851 |
252.29 |
| May 25 2012 |
3801 |
321.08 |
| May 25 2012 |
4369 |
290.68 |
| May 18 2012 |
1957 |
252.29 |
| May 18 2012 |
3886 |
321.08 |
| May 18 2012 |
4463 |
290.68 |
| May 11 2012 |
1978 |
252.29 |
| May 11 2012 |
3834 |
321.08 |
| May 11 2012 |
4499 |
290.68 |
| May 04 2012 |
1829 |
252.29 |
| May 04 2012 |
3654 |
321.08 |
| May 04 2012 |
4480 |
290.68 |
| Apr 27 2012 |
1675 |
252.29 |
| Apr 27 2012 |
3557 |
321.08 |
| Apr 27 2012 |
4442 |
290.68 |
| Apr 13 2012 |
3138 |
321.08 |
| Apr 13 2012 |
4912 |
303.48 |
| Apr 06 2012 |
2995 |
321.08 |
| Apr 06 2012 |
4877 |
303.48 |
| Mar 27 2012 |
2916 |
321.08 |
| Mar 27 2012 |
4798 |
303.48 |
| Sep 23 2011 |
5066 |
362.51 |
| Sep 23 2011 |
3630 |
321.08 |
| Sep 23 2011 |
6195 |
341.79 |
| Sep 16 2011 |
5066 |
362.51 |
| Sep 16 2011 |
3611 |
321.08 |
| Sep 16 2011 |
6189 |
341.79 |
| Sep 10 2011 |
4964 |
362.51 |
| Sep 10 2011 |
3526 |
321.08 |
| Sep 10 2011 |
6084 |
341.79 |
| Sep 02 2011 |
4855 |
362.51 |
| Sep 02 2011 |
3519 |
321.08 |
| Sep 02 2011 |
6013 |
341.79 |
| Aug 26 2011 |
4849 |
362.51 |
| Aug 26 2011 |
3517 |
321.08 |
| Aug 26 2011 |
6010 |
341.79 |
| Aug 19 2011 |
4753 |
362.51 |
| Aug 19 2011 |
6575 |
362.51 |
| Aug 12 2011 |
4740 |
362.51 |
| Aug 12 2011 |
6492 |
362.51 |
| Aug 05 2011 |
4686 |
362.51 |
| Aug 05 2011 |
6411 |
362.51 |
| Jul 29 2011 |
4661 |
362.51 |
| Jul 29 2011 |
6362 |
362.51 |
| Jul 22 2011 |
4411 |
362.51 |
| Jul 22 2011 |
6072 |
362.51 |
| Jul 15 2011 |
4205 |
362.51 |
| Jul 15 2011 |
5827 |
362.51 |
| Jul 08 2011 |
4058 |
362.51 |
| Jul 08 2011 |
5491 |
362.51 |
| Jul 01 2011 |
3197 |
362.51 |
| Jul 01 2011 |
4349 |
362.51 |
| Jun 17 2011 |
3081 |
362.51 |
| Jun 17 2011 |
4216 |
362.51 |
| Jun 10 2011 |
2946 |
362.51 |
| Jun 10 2011 |
4317 |
362.51 |
| Jun 03 2011 |
2738 |
362.51 |
| Jun 03 2011 |
4063 |
362.51 |
| May 29 2011 |
2736 |
362.51 |
| May 29 2011 |
4105 |
362.51 |
| Oct 15 2010 |
5098 |
391.81 |
| Oct 15 2010 |
5487 |
391.57 |
| Oct 15 2010 |
7462 |
392.37 |
| Aug 15 2010 |
4912 |
391.81 |
| Aug 15 2010 |
5272 |
391.57 |
| Aug 15 2010 |
7290 |
392.37 |
| Aug 01 2010 |
4798 |
391.81 |
| Aug 01 2010 |
4876 |
391.57 |
| Aug 01 2010 |
6942 |
392.37 |
| Jul 15 2010 |
4360 |
391.81 |
| Jul 15 2010 |
4652 |
391.57 |
| Jul 15 2010 |
6489 |
392.37 |
| Jul 01 2010 |
4564 |
391.81 |
| Jul 01 2010 |
4751 |
391.57 |
| Jul 01 2010 |
6768 |
392.37 |
| Jun 15 2010 |
4428 |
391.81 |
| Jun 15 2010 |
4525 |
391.57 |
| Jun 15 2010 |
6491 |
392.37 |
| Jun 01 2010 |
3997 |
391.81 |
| Jun 01 2010 |
3959 |
391.57 |
| Jun 01 2010 |
6018 |
392.37 |
| May 27 2010 |
3542 |
391.81 |
| May 27 2010 |
3415 |
391.57 |
| May 27 2010 |
5423 |
392.37 |
| May 15 2010 |
4085 |
407.31 |
| May 15 2010 |
3699 |
391.57 |
| May 15 2010 |
5881 |
398.42 |
| Apr 30 2010 |
3409 |
391.57 |
| Apr 30 2010 |
5462 |
394.35 |
| Apr 15 2010 |
3408 |
394.38 |
| Apr 15 2010 |
3069 |
400.44 |
| Apr 15 2010 |
5426 |
400.44 |
| Apr 02 2010 |
2778 |
394.38 |
| Apr 02 2010 |
2629 |
400.44 |
| Apr 02 2010 |
4724 |
400.44 |
