| Sep 30 2021 |
8077 |
588.35 |
| Sep 30 2021 |
11032 |
588.35 |
| Sep 23 2021 |
8119 |
588.35 |
| Sep 23 2021 |
10943 |
588.35 |
| Sep 16 2021 |
8031 |
588.35 |
| Sep 16 2021 |
10869 |
588.35 |
| Sep 09 2021 |
8130 |
588.35 |
| Sep 09 2021 |
10961 |
588.35 |
| Sep 02 2021 |
8385 |
588.35 |
| Sep 02 2021 |
11165 |
588.35 |
| Aug 26 2021 |
8509 |
588.35 |
| Aug 26 2021 |
11087 |
588.35 |
| Aug 19 2021 |
8737 |
588.35 |
| Aug 19 2021 |
11391 |
588.35 |
| Aug 12 2021 |
8858 |
588.35 |
| Aug 12 2021 |
11638 |
588.35 |
| Aug 05 2021 |
9101 |
588.35 |
| Aug 05 2021 |
11723 |
588.35 |
| Jul 29 2021 |
9364 |
588.35 |
| Jul 29 2021 |
11934 |
588.35 |
| Jul 22 2021 |
9389 |
588.35 |
| Jul 22 2021 |
11915 |
588.35 |
| Jul 15 2021 |
9780 |
588.35 |
| Jul 15 2021 |
12016 |
588.35 |
| Jul 08 2021 |
9840 |
588.35 |
| Jul 08 2021 |
12194 |
588.35 |
| Jul 01 2021 |
9956 |
588.35 |
| Jul 01 2021 |
12207 |
588.35 |
| Jun 24 2021 |
10076 |
590.65 |
| Jun 24 2021 |
12199 |
590.65 |
| Jun 17 2021 |
9999 |
590.65 |
| Jun 17 2021 |
12117 |
590.65 |
| Jun 10 2021 |
9923 |
590.65 |
| Jun 10 2021 |
11663 |
590.65 |
| Jun 03 2021 |
11433 |
590.65 |
| May 27 2021 |
9907 |
590.65 |
| May 27 2021 |
11471 |
590.65 |
| May 07 2021 |
25304 |
590.65 |
| Oct 02 2020 |
5942 |
588.35 |
| Oct 02 2020 |
8740 |
588.35 |
| Sep 25 2020 |
5852 |
588.35 |
| Sep 25 2020 |
8791 |
588.35 |
| Sep 18 2020 |
5896 |
588.35 |
| Sep 18 2020 |
8846 |
588.35 |
| Sep 11 2020 |
5714 |
588.35 |
| Sep 11 2020 |
8561 |
588.35 |
| Sep 04 2020 |
6507 |
588.35 |
| Sep 04 2020 |
9612 |
588.35 |
| Aug 28 2020 |
6947 |
588.35 |
| Aug 28 2020 |
10264 |
588.35 |
| Aug 21 2020 |
7450 |
588.35 |
| Aug 21 2020 |
11110 |
588.35 |
| Aug 14 2020 |
7800 |
588.35 |
| Aug 14 2020 |
11713 |
588.35 |
| Aug 07 2020 |
8416 |
588.35 |
| Aug 07 2020 |
12585 |
588.35 |
| Jul 31 2020 |
8958 |
588.35 |
| Jul 31 2020 |
13461 |
588.35 |
| Jul 24 2020 |
9347 |
588.35 |
| Jul 24 2020 |
14365 |
588.35 |
| Jul 17 2020 |
9902 |
588.35 |
| Jul 17 2020 |
15045 |
588.35 |
| Jul 10 2020 |
10346 |
588.35 |
| Jul 10 2020 |
16027 |
588.35 |
| Jul 03 2020 |
10632 |
588.35 |
| Jul 03 2020 |
16354 |
588.35 |
| Jun 26 2020 |
11067 |
588.35 |
| Jun 26 2020 |
17102 |
588.35 |
| Jun 19 2020 |
11413 |
590.65 |
| Jun 19 2020 |
17805 |
590.65 |
| Jun 12 2020 |
12067 |
590.65 |
| Jun 12 2020 |
18534 |
590.65 |
| Jun 05 2020 |
12356 |
590.65 |
| Jun 05 2020 |
19181 |
590.65 |
| May 29 2020 |
12729 |
590.65 |
| May 29 2020 |
19785 |
590.65 |
| May 22 2020 |
13070 |
590.65 |
| May 22 2020 |
20346 |
590.65 |
| May 15 2020 |
13763 |
590.65 |
| May 15 2020 |
20984 |
590.65 |
| May 08 2020 |
14154 |
590.65 |
| May 08 2020 |
21523 |
590.65 |
| May 01 2020 |
14851 |
590.65 |
| May 01 2020 |
22444 |
590.65 |
| Apr 24 2020 |
15533 |
590.65 |
| Apr 24 2020 |
23986 |
590.65 |
| Apr 17 2020 |
16063 |
590.65 |
| Apr 17 2020 |
24467 |
590.65 |
| Apr 10 2020 |
16605 |
590.65 |
| Apr 10 2020 |
25070 |
590.65 |
| Apr 03 2020 |
17241 |
590.65 |
| Apr 03 2020 |
25687 |
590.65 |
| Mar 27 2020 |
17929 |
590.65 |
| Mar 27 2020 |
26362 |
590.65 |
| Mar 20 2020 |
18307 |
590.65 |
| Mar 20 2020 |
26714 |
590.65 |
| Mar 13 2020 |
18667 |
590.65 |
| Mar 13 2020 |
27084 |
590.65 |
| Mar 06 2020 |
19055 |
590.65 |
| Mar 06 2020 |
27357 |
590.65 |
| Feb 28 2020 |
19068 |
590.65 |
| Feb 28 2020 |
27348 |
590.65 |
| Feb 21 2020 |
18809 |
590.65 |
| Feb 21 2020 |
27123 |
590.65 |
| Feb 14 2020 |
18882 |
590.65 |
| Feb 14 2020 |
27180 |
590.65 |
| Feb 07 2020 |
18810 |
590.65 |
| Feb 07 2020 |
26995 |
590.65 |
| Jan 31 2020 |
18905 |
590.65 |
| Jan 31 2020 |
27053 |
590.65 |
| Jan 24 2020 |
18937 |
590.65 |
| Jan 24 2020 |
27087 |
590.65 |
| Jan 17 2020 |
18966 |
590.65 |
| Jan 17 2020 |
26954 |
590.65 |
| Jan 10 2020 |
18966 |
590.65 |
| Jan 10 2020 |
26955 |
590.65 |
| Jan 03 2020 |
18968 |
590.65 |
| Jan 03 2020 |
26964 |
590.65 |
| Dec 27 2019 |
18968 |
590.65 |
| Dec 27 2019 |
26957 |
590.65 |
| Dec 20 2019 |
18968 |
590.65 |
| Dec 20 2019 |
26957 |
590.65 |
| Dec 13 2019 |
18969 |
590.65 |
| Dec 13 2019 |
26958 |
590.65 |
| Dec 06 2019 |
18969 |
590.65 |
| Dec 06 2019 |
26947 |
590.65 |
| Nov 29 2019 |
18969 |
590.65 |
| Nov 29 2019 |
26899 |
590.65 |
| Nov 22 2019 |
18969 |
590.65 |
| Nov 22 2019 |
26899 |
590.65 |
| Nov 15 2019 |
18969 |
590.65 |
| Nov 15 2019 |
26904 |
590.65 |
| Nov 08 2019 |
18892 |
590.65 |
| Nov 08 2019 |
26801 |
590.65 |
| Nov 01 2019 |
18467 |
590.65 |
| Nov 01 2019 |
26388 |
590.65 |
| Oct 25 2019 |
18467 |
590.65 |
| Oct 25 2019 |
26409 |
590.65 |
| Oct 18 2019 |
18562 |
590.65 |
| Oct 18 2019 |
26472 |
590.65 |
| Oct 11 2019 |
18496 |
590.65 |
| Oct 11 2019 |
26422 |
590.65 |
| Oct 04 2019 |
18510 |
592.96 |
| Oct 04 2019 |
26478 |
592.96 |
| Sep 27 2019 |
18513 |
592.96 |
| Sep 27 2019 |
26619 |
592.96 |
| Sep 20 2019 |
18424 |
592.96 |
| Sep 20 2019 |
26572 |
592.96 |
| Sep 13 2019 |
18538 |
592.96 |
| Sep 13 2019 |
26642 |
592.96 |
| Sep 06 2019 |
18980 |
592.96 |
| Sep 06 2019 |
27189 |
592.96 |
| Aug 30 2019 |
19086 |
592.96 |
| Aug 30 2019 |
27363 |
592.96 |
| Aug 23 2019 |
19351 |
592.96 |
| Aug 23 2019 |
27687 |
592.96 |
| Aug 16 2019 |
15333 |
516.67 |
| Aug 16 2019 |
21957 |
516.67 |
| Aug 09 2019 |
15399 |
516.67 |
| Aug 09 2019 |
22032 |
516.67 |
| Aug 02 2019 |
15542 |
516.67 |
| Aug 02 2019 |
22210 |
516.67 |
| Jul 26 2019 |
17236 |
541.99 |
| Jul 26 2019 |
24865 |
541.99 |
| Jul 19 2019 |
17509 |
541.99 |
| Jul 19 2019 |
25073 |
541.99 |
| Jul 12 2019 |
17439 |
541.99 |
| Jul 12 2019 |
25125 |
541.99 |
| Jul 05 2019 |
15237 |
507.73 |
| Jul 05 2019 |
18096 |
545.02 |
| Jul 05 2019 |
23045 |
517.06 |
| Jun 28 2019 |
15349 |
507.73 |
| Jun 28 2019 |
18307 |
545.02 |
| Jun 28 2019 |
23233 |
517.06 |
| Jun 21 2019 |
15316 |
507.73 |
| Jun 21 2019 |
18275 |
545.02 |
| Jun 21 2019 |
23080 |
517.06 |
| Jun 14 2019 |
15290 |
507.73 |
| Jun 14 2019 |
18453 |
545.02 |
| Jun 14 2019 |
23187 |
517.06 |
| Jun 07 2019 |
16286 |
519.48 |
| Jun 07 2019 |
18683 |
545.02 |
| Jun 07 2019 |
24287 |
524.59 |
| May 31 2019 |
16258 |
519.48 |
| May 31 2019 |
18573 |
545.02 |
| May 31 2019 |
24165 |
524.59 |
| May 24 2019 |
16338 |
520.94 |
| May 24 2019 |
18550 |
545.02 |
| May 24 2019 |
22711 |
511.42 |
| May 17 2019 |
16391 |
520.94 |
| May 17 2019 |
18620 |
545.02 |
| May 17 2019 |
22675 |
511.42 |
| May 10 2019 |
16522 |
520.94 |
| May 10 2019 |
18628 |
545.02 |
| May 10 2019 |
22660 |
511.42 |
| May 03 2019 |
16581 |
520.94 |
| May 03 2019 |
18665 |
545.02 |
| May 03 2019 |
22734 |
511.42 |
| Apr 26 2019 |
14560 |
493.69 |
| Apr 26 2019 |
18634 |
545.02 |
| Apr 26 2019 |
19887 |
491.76 |
| Apr 19 2019 |
14512 |
493.69 |
| Apr 19 2019 |
18806 |
545.02 |
| Apr 19 2019 |
19839 |
491.76 |
| Apr 18 2019 |
14519 |
493.69 |
| Apr 18 2019 |
18834 |
545.02 |
| Apr 12 2019 |
14512 |
493.69 |
| Apr 12 2019 |
19012 |
545.02 |
| Apr 12 2019 |
19918 |
491.76 |
| Apr 05 2019 |
13062 |
482.75 |
| Apr 05 2019 |
18612 |
545.02 |
| Apr 05 2019 |
18377 |
482.75 |
| Mar 29 2019 |
12966 |
482.75 |
| Mar 29 2019 |
18382 |
545.02 |
| Mar 29 2019 |
18170 |
482.75 |
| Mar 22 2019 |
11602 |
470.25 |
| Mar 22 2019 |
18057 |
545.02 |
| Mar 22 2019 |
16377 |
470.25 |
| Mar 15 2019 |
11760 |
470.25 |
| Mar 15 2019 |
17921 |
545.02 |
| Mar 15 2019 |
16388 |
470.25 |
| Mar 08 2019 |
11565 |
470.25 |
| Mar 08 2019 |
17759 |
544.73 |
| Mar 08 2019 |
16157 |
470.25 |
| Mar 01 2019 |
11650 |
470.25 |
| Mar 01 2019 |
17779 |
544.73 |
| Mar 01 2019 |
16225 |
470.25 |
| Feb 22 2019 |
11706 |
470.25 |
| Feb 22 2019 |
17808 |
544.73 |
| Feb 22 2019 |
16285 |
470.25 |
| Feb 15 2019 |
11636 |
470.25 |
| Feb 15 2019 |
17743 |
544.73 |
| Feb 15 2019 |
16137 |
470.25 |
| Feb 08 2019 |
11580 |
470.25 |
| Feb 08 2019 |
17519 |
544.73 |
| Feb 08 2019 |
15974 |
470.25 |
| Feb 01 2019 |
11601 |
470.25 |
| Feb 01 2019 |
17538 |
544.73 |
| Feb 01 2019 |
15995 |
470.25 |
| Jan 25 2019 |
11621 |
470.25 |
| Jan 25 2019 |
17529 |
544.73 |
| Jan 25 2019 |
16044 |
470.25 |
| Jan 18 2019 |
11671 |
470.25 |
| Jan 18 2019 |
17551 |
544.73 |
| Jan 18 2019 |
16081 |
470.25 |
| Jan 11 2019 |
11671 |
470.25 |
| Jan 11 2019 |
17524 |
544.73 |
| Jan 11 2019 |
16069 |
470.25 |
| Jan 04 2019 |
11672 |
470.25 |
| Jan 04 2019 |
17542 |
544.73 |
| Jan 04 2019 |
16076 |
470.25 |
| Dec 28 2018 |
11672 |
470.25 |
| Dec 28 2018 |
17542 |
544.73 |
| Dec 28 2018 |
16076 |
470.25 |
| Dec 21 2018 |
11672 |
470.25 |
| Dec 21 2018 |
17542 |
544.73 |
| Dec 21 2018 |
16076 |
470.25 |
| Dec 14 2018 |
11672 |
470.25 |
| Dec 14 2018 |
17542 |
544.73 |
| Dec 14 2018 |
16076 |
470.25 |
| Dec 07 2018 |
11672 |
470.25 |
| Dec 07 2018 |
17529 |
544.73 |
| Dec 07 2018 |
16069 |
470.25 |
| Nov 30 2018 |
11672 |
470.25 |
| Nov 30 2018 |
17529 |
544.73 |
| Nov 30 2018 |
16069 |
470.25 |
| Nov 23 2018 |
11672 |
470.25 |
| Nov 23 2018 |
17529 |
544.73 |
| Nov 23 2018 |
16069 |
470.25 |
| Nov 16 2018 |
11672 |
470.25 |
| Nov 16 2018 |
17529 |
544.73 |
| Nov 16 2018 |
16069 |
470.25 |
| Nov 09 2018 |
11673 |
470.25 |
| Nov 09 2018 |
17529 |
544.73 |
| Nov 09 2018 |
16070 |
470.25 |
| Nov 02 2018 |
11673 |
470.25 |
| Nov 02 2018 |
17529 |
544.73 |
| Nov 02 2018 |
16036 |
470.25 |
| Oct 26 2018 |
11671 |
470.25 |
| Oct 26 2018 |
17529 |
544.73 |
| Oct 26 2018 |
16034 |
470.25 |
| Oct 19 2018 |
11690 |
470.25 |
| Oct 19 2018 |
17529 |
544.73 |
| Oct 19 2018 |
16054 |
470.25 |
| Oct 12 2018 |
11632 |
470.25 |
| Oct 12 2018 |
17500 |
544.73 |
| Oct 12 2018 |
15991 |
470.25 |
| Oct 05 2018 |
11663 |
470.25 |
| Oct 05 2018 |
17451 |
544.73 |
| Oct 05 2018 |
16123 |
470.25 |
| Sep 28 2018 |
11403 |
470.25 |
| Sep 28 2018 |
17460 |
544.73 |
| Sep 28 2018 |
15731 |
470.25 |
| Sep 21 2018 |
11371 |
470.25 |
| Sep 21 2018 |
17411 |
544.73 |
| Sep 21 2018 |
15708 |
470.25 |
| Sep 14 2018 |
11415 |
470.25 |
| Sep 14 2018 |
17490 |
544.73 |
| Sep 14 2018 |
15758 |
470.25 |
| Sep 07 2018 |
11619 |
470.25 |
| Sep 07 2018 |
17640 |
544.73 |
| Sep 07 2018 |
16064 |
470.25 |
| Aug 31 2018 |
11670 |
470.25 |
| Aug 31 2018 |
17721 |
544.73 |
| Aug 31 2018 |
16138 |
470.25 |
| Aug 24 2018 |
11706 |
470.25 |
| Aug 24 2018 |
17555 |
544.73 |
| Aug 24 2018 |
16123 |
470.25 |
| Aug 17 2018 |
12735 |
483.14 |
| Aug 17 2018 |
17851 |
544.73 |
| Aug 17 2018 |
18306 |
487.53 |
| Aug 10 2018 |
12765 |
483.14 |
| Aug 10 2018 |
17831 |
544.73 |
| Aug 10 2018 |
18421 |
487.53 |
| Aug 03 2018 |
12960 |
483.14 |
| Aug 03 2018 |
18000 |
544.73 |
| Aug 03 2018 |
18587 |
487.53 |
| Jul 27 2018 |
13103 |
483.14 |
| Jul 27 2018 |
18059 |
544.73 |
| Jul 27 2018 |
18100 |
483.14 |
| Jul 20 2018 |
13056 |
483.14 |
| Jul 20 2018 |
18280 |
544.73 |
| Jul 20 2018 |
18354 |
483.14 |
| Jul 13 2018 |
13860 |
490.46 |
| Jul 13 2018 |
18039 |
544.58 |
| Jul 13 2018 |
19048 |
490.46 |
| Jul 06 2018 |
13700 |
490.46 |
| Jul 06 2018 |
18087 |
544.58 |
| Jul 06 2018 |
18820 |
490.46 |
| Jun 29 2018 |
13721 |
490.46 |
| Jun 29 2018 |
18030 |
544.58 |
| Jun 29 2018 |
18836 |
490.46 |
| Jun 22 2018 |
13981 |
490.46 |
| Jun 22 2018 |
18370 |
544.58 |
| Jun 22 2018 |
19148 |
490.46 |
| Jun 15 2018 |
13280 |
481.38 |
| Jun 15 2018 |
18231 |
544.58 |
| Jun 15 2018 |
19396 |
491.88 |
| Jun 08 2018 |
13346 |
481.38 |
| Jun 08 2018 |
18433 |
544.58 |
| Jun 08 2018 |
19582 |
491.88 |
| Jun 01 2018 |
13740 |
481.38 |
| Jun 01 2018 |
18605 |
544.58 |
| Jun 01 2018 |
19933 |
491.88 |
| May 25 2018 |
13784 |
481.38 |
| May 25 2018 |
18643 |
544.58 |
| May 25 2018 |
20098 |
491.88 |
| May 18 2018 |
13895 |
481.38 |
| May 18 2018 |
18659 |
544.58 |
| May 18 2018 |
20178 |
491.88 |
| May 11 2018 |
13944 |
481.38 |
| May 11 2018 |
18559 |
544.58 |
| May 11 2018 |
20306 |
491.88 |
| May 04 2018 |
14177 |
481.38 |
| May 04 2018 |
18774 |
544.58 |
| May 04 2018 |
20496 |
491.88 |
| Apr 27 2018 |
14857 |
489.7 |
| Apr 27 2018 |
18866 |
544.58 |
| Apr 27 2018 |
22576 |
511.65 |
| Apr 20 2018 |
14870 |
489.7 |
| Apr 20 2018 |
19026 |
544.58 |
| Apr 20 2018 |
22713 |
511.65 |
| Apr 13 2018 |
14706 |
489.7 |
| Apr 13 2018 |
18992 |
544.58 |
| Apr 13 2018 |
22598 |
511.65 |
| Apr 06 2018 |
14530 |
484.55 |
| Apr 06 2018 |
18882 |
544.58 |
| Apr 06 2018 |
23005 |
514.57 |
| Mar 30 2018 |
14843 |
484.55 |
| Mar 30 2018 |
19019 |
544.58 |
| Mar 30 2018 |
23348 |
514.57 |
| Mar 23 2018 |
16828 |
504.83 |
| Mar 23 2018 |
19022 |
544.58 |
| Mar 23 2018 |
25216 |
531.33 |
| Mar 16 2018 |
16679 |
504.83 |
| Mar 16 2018 |
19088 |
544.58 |
| Mar 16 2018 |
25156 |
531.33 |
| Mar 09 2018 |
16598 |
504.83 |
| Mar 09 2018 |
22402 |
504.83 |
| Mar 02 2018 |
16700 |
504.83 |
| Mar 02 2018 |
22664 |
504.83 |
| Feb 23 2018 |
16865 |
504.83 |
| Feb 23 2018 |
22841 |
504.83 |
| Feb 16 2018 |
16904 |
504.83 |
| Feb 16 2018 |
22831 |
504.83 |
| Feb 09 2018 |
16692 |
504.83 |
| Feb 09 2018 |
22579 |
504.83 |
