| Apr 24 2024 |
4652 |
433.37 |
| Apr 24 2024 |
8788 |
433.37 |
| Apr 17 2024 |
4624 |
433.37 |
| Apr 17 2024 |
8807 |
433.37 |
| Apr 10 2024 |
4626 |
433.37 |
| Apr 10 2024 |
8833 |
433.37 |
| Apr 03 2024 |
4582 |
433.37 |
| Apr 03 2024 |
8700 |
433.37 |
| Mar 27 2024 |
4569 |
433.37 |
| Mar 27 2024 |
8795 |
433.37 |
| Mar 21 2024 |
4561 |
433.37 |
| Mar 21 2024 |
8739 |
433.37 |
| Mar 14 2024 |
4539 |
433.37 |
| Mar 14 2024 |
8814 |
433.37 |
| Mar 07 2024 |
4560 |
433.37 |
| Mar 07 2024 |
8838 |
433.37 |
| Feb 29 2024 |
4555 |
433.37 |
| Feb 29 2024 |
8822 |
433.37 |
| Feb 22 2024 |
4557 |
433.37 |
| Feb 22 2024 |
8848 |
433.37 |
| Feb 15 2024 |
4561 |
433.37 |
| Feb 15 2024 |
8772 |
433.37 |
| Feb 08 2024 |
4533 |
433.37 |
| Feb 08 2024 |
8820 |
433.37 |
| Feb 01 2024 |
4535 |
433.37 |
| Feb 01 2024 |
8760 |
433.37 |
| Jan 25 2024 |
4509 |
433.37 |
| Jan 25 2024 |
8683 |
433.37 |
| Jan 18 2024 |
4502 |
433.37 |
| Jan 18 2024 |
8687 |
433.37 |
| Jan 11 2024 |
4497 |
433.37 |
| Jan 11 2024 |
8678 |
433.37 |
| Jan 04 2024 |
4501 |
433.37 |
| Jan 04 2024 |
8425 |
433.37 |
| Dec 28 2023 |
4498 |
433.37 |
| Dec 28 2023 |
8406 |
433.37 |
| Dec 21 2023 |
4498 |
433.37 |
| Dec 21 2023 |
8406 |
433.37 |
| Dec 14 2023 |
4496 |
433.37 |
| Dec 14 2023 |
8378 |
433.37 |
| Dec 07 2023 |
4497 |
433.37 |
| Dec 07 2023 |
8378 |
433.37 |
| Nov 30 2023 |
4500 |
433.37 |
| Nov 30 2023 |
8379 |
433.37 |
| Nov 23 2023 |
4501 |
433.37 |
| Nov 23 2023 |
8360 |
433.37 |
| Nov 16 2023 |
4465 |
433.37 |
| Nov 16 2023 |
8292 |
433.37 |
| Nov 09 2023 |
4462 |
433.37 |
| Nov 09 2023 |
8226 |
433.37 |
| Nov 02 2023 |
4462 |
433.37 |
| Nov 02 2023 |
8224 |
433.37 |
| Oct 26 2023 |
4453 |
433.37 |
| Oct 26 2023 |
8208 |
433.37 |
| Oct 19 2023 |
4436 |
433.37 |
| Oct 19 2023 |
8164 |
433.37 |
| Oct 12 2023 |
4435 |
433.37 |
| Oct 12 2023 |
8115 |
433.37 |
| Oct 05 2023 |
4444 |
433.37 |
| Oct 05 2023 |
7864 |
433.37 |
| Sep 28 2023 |
4430 |
433.37 |
| Sep 28 2023 |
7787 |
433.37 |
| Sep 21 2023 |
4339 |
433.37 |
| Sep 21 2023 |
7718 |
433.37 |
| Sep 14 2023 |
4354 |
433.37 |
| Sep 14 2023 |
7810 |
433.37 |
| Sep 07 2023 |
4447 |
433.37 |
| Sep 07 2023 |
7943 |
433.37 |
| Aug 31 2023 |
4413 |
433.37 |
| Aug 31 2023 |
7961 |
433.37 |
| Aug 24 2023 |
4416 |
433.37 |
| Aug 24 2023 |
7816 |
433.37 |
| Aug 17 2023 |
4527 |
433.37 |
| Aug 17 2023 |
7896 |
433.37 |
| Aug 10 2023 |
4602 |
433.37 |
| Aug 10 2023 |
7929 |
433.37 |
| Aug 03 2023 |
4584 |
433.37 |
| Aug 03 2023 |
7925 |
433.37 |
| Jul 27 2023 |
4637 |
433.37 |
| Jul 27 2023 |
7945 |
433.37 |
| Jul 20 2023 |
4735 |
433.37 |
| Jul 20 2023 |
7557 |
433.37 |
| Jul 13 2023 |
4747 |
433.37 |
| Jul 13 2023 |
7557 |
433.37 |
| Jul 06 2023 |
3265 |
378.57 |
| Jul 06 2023 |
4769 |
433.37 |
| Jul 06 2023 |
9688 |
415.1 |
| Jun 29 2023 |
3264 |
378.57 |
| Jun 29 2023 |
4807 |
433.37 |
| Jun 29 2023 |
9664 |
415.1 |
| Jun 22 2023 |
3260 |
378.57 |
| Jun 22 2023 |
4864 |
433.37 |
| Jun 22 2023 |
9624 |
415.1 |
| Jun 15 2023 |
3164 |
378.57 |
| Jun 15 2023 |
4905 |
433.37 |
| Jun 15 2023 |
9673 |
415.1 |
| Jun 08 2023 |
3165 |
378.57 |
| Jun 08 2023 |
4903 |
433.37 |
| Jun 08 2023 |
9733 |
415.1 |
| Jun 01 2023 |
3164 |
378.57 |
| Jun 01 2023 |
4886 |
433.37 |
| Jun 01 2023 |
9738 |
415.1 |
| May 25 2023 |
3173 |
378.57 |
| May 25 2023 |
4878 |
433.37 |
| May 25 2023 |
9647 |
415.1 |
| May 18 2023 |
3154 |
378.57 |
| May 18 2023 |
4859 |
433.37 |
| May 18 2023 |
9605 |
415.1 |
| May 11 2023 |
3166 |
378.57 |
| May 11 2023 |
4798 |
433.37 |
| May 11 2023 |
9589 |
415.1 |
| May 04 2023 |
3117 |
378.57 |
| May 04 2023 |
4726 |
433.37 |
| May 04 2023 |
9436 |
415.1 |
| Apr 27 2023 |
3088 |
378.57 |
| Apr 27 2023 |
4717 |
433.37 |
| Apr 27 2023 |
9341 |
415.1 |
| Apr 20 2023 |
2972 |
378.57 |
| Apr 20 2023 |
6658 |
422.27 |
| Apr 20 2023 |
9187 |
413.53 |
| Apr 13 2023 |
2982 |
378.57 |
| Apr 13 2023 |
6624 |
422.27 |
| Apr 13 2023 |
9140 |
413.53 |
| Apr 06 2023 |
2920 |
378.57 |
| Apr 06 2023 |
6619 |
422.27 |
| Apr 06 2023 |
9083 |
413.53 |
| Mar 30 2023 |
2851 |
378.57 |
| Mar 30 2023 |
6595 |
422.27 |
| Mar 30 2023 |
9050 |
413.53 |
| Mar 23 2023 |
2875 |
378.57 |
| Mar 23 2023 |
6525 |
422.27 |
| Mar 23 2023 |
8998 |
413.53 |
| Mar 16 2023 |
2863 |
378.57 |
| Mar 16 2023 |
6515 |
422.27 |
| Mar 16 2023 |
8952 |
413.53 |
| Mar 09 2023 |
2857 |
378.57 |
| Mar 09 2023 |
6488 |
422.27 |
| Mar 09 2023 |
8840 |
413.53 |
| Mar 02 2023 |
2852 |
378.57 |
| Mar 02 2023 |
6447 |
422.27 |
| Mar 02 2023 |
8800 |
413.53 |
| Feb 23 2023 |
2854 |
378.57 |
| Feb 23 2023 |
6434 |
422.27 |
| Feb 23 2023 |
8807 |
413.53 |
| Feb 16 2023 |
2827 |
378.57 |
| Feb 16 2023 |
6377 |
422.27 |
| Feb 16 2023 |
8720 |
413.53 |
| Feb 09 2023 |
2717 |
378.57 |
| Feb 09 2023 |
6362 |
422.27 |
| Feb 09 2023 |
8710 |
413.53 |
| Feb 02 2023 |
2687 |
378.57 |
| Feb 02 2023 |
6329 |
422.27 |
| Feb 02 2023 |
8696 |
413.53 |
| Jan 26 2023 |
2651 |
378.57 |
| Jan 26 2023 |
6298 |
422.27 |
| Jan 26 2023 |
8678 |
413.53 |
| Jan 19 2023 |
2651 |
378.57 |
| Jan 19 2023 |
6276 |
422.27 |
| Jan 19 2023 |
8666 |
413.53 |
| Jan 12 2023 |
2651 |
378.57 |
| Jan 12 2023 |
6276 |
422.27 |
| Jan 12 2023 |
8665 |
413.53 |
| Jan 05 2023 |
2651 |
378.57 |
| Jan 05 2023 |
6276 |
422.27 |
| Jan 05 2023 |
8667 |
413.53 |
| Dec 29 2022 |
2651 |
378.57 |
| Dec 29 2022 |
6276 |
422.27 |
| Dec 29 2022 |
8667 |
413.53 |
| Dec 22 2022 |
2651 |
378.57 |
| Dec 22 2022 |
6276 |
422.27 |
| Dec 22 2022 |
8667 |
413.53 |
| Dec 15 2022 |
2654 |
378.57 |
| Dec 15 2022 |
6276 |
422.27 |
| Dec 15 2022 |
8666 |
413.53 |
| Dec 08 2022 |
2654 |
378.57 |
| Dec 08 2022 |
6270 |
422.27 |
| Dec 08 2022 |
8661 |
413.53 |
| Dec 01 2022 |
2654 |
378.57 |
| Dec 01 2022 |
6270 |
422.27 |
| Dec 01 2022 |
8661 |
413.53 |
| Nov 24 2022 |
2654 |
378.57 |
| Nov 24 2022 |
6270 |
422.27 |
| Nov 24 2022 |
8661 |
413.53 |
| Nov 17 2022 |
2651 |
378.57 |
| Nov 17 2022 |
6268 |
422.27 |
| Nov 17 2022 |
8653 |
413.53 |
| Nov 10 2022 |
2651 |
378.57 |
| Nov 10 2022 |
6268 |
422.27 |
| Nov 10 2022 |
8654 |
413.53 |
| Nov 03 2022 |
2651 |
378.57 |
| Nov 03 2022 |
6241 |
422.27 |
| Nov 03 2022 |
8632 |
413.53 |
| Oct 27 2022 |
2651 |
378.57 |
| Oct 27 2022 |
3578 |
407.4 |
| Oct 27 2022 |
7913 |
400.19 |
| Oct 20 2022 |
2656 |
378.57 |
| Oct 20 2022 |
3579 |
407.4 |
| Oct 20 2022 |
7917 |
400.19 |
| Oct 13 2022 |
2633 |
378.57 |
| Oct 13 2022 |
3579 |
407.4 |
| Oct 13 2022 |
7910 |
400.19 |
| Oct 06 2022 |
2609 |
378.57 |
| Oct 06 2022 |
3590 |
407.4 |
| Oct 06 2022 |
7908 |
400.19 |
| Sep 29 2022 |
2581 |
378.57 |
| Sep 29 2022 |
3587 |
407.4 |
| Sep 29 2022 |
7910 |
400.19 |
| Sep 22 2022 |
2572 |
378.57 |
| Sep 22 2022 |
3579 |
407.4 |
| Sep 22 2022 |
7899 |
400.19 |
| Sep 15 2022 |
2566 |
378.57 |
| Sep 15 2022 |
3571 |
407.4 |
| Sep 15 2022 |
7889 |
400.19 |
| Sep 08 2022 |
2562 |
378.57 |
| Sep 08 2022 |
3560 |
407.4 |
| Sep 08 2022 |
7856 |
400.19 |
| Sep 01 2022 |
2552 |
378.57 |
| Sep 01 2022 |
3509 |
407.4 |
| Sep 01 2022 |
7762 |
400.19 |
| Aug 25 2022 |
2551 |
378.57 |
| Aug 25 2022 |
3482 |
407.4 |
| Aug 25 2022 |
7700 |
400.19 |
| Aug 18 2022 |
2557 |
378.57 |
| Aug 18 2022 |
3495 |
407.4 |
| Aug 18 2022 |
7655 |
400.19 |
| Aug 11 2022 |
2558 |
378.57 |
| Aug 11 2022 |
3491 |
407.4 |
| Aug 11 2022 |
7615 |
400.19 |
| Aug 04 2022 |
2545 |
378.57 |
| Aug 04 2022 |
3483 |
407.4 |
| Aug 04 2022 |
7592 |
400.19 |
| Jul 28 2022 |
2533 |
378.57 |
| Jul 28 2022 |
3436 |
407.4 |
| Jul 28 2022 |
7493 |
400.19 |
| Jul 21 2022 |
2485 |
378.57 |
| Jul 21 2022 |
3557 |
411.17 |
| Jul 21 2022 |
4244 |
400.31 |
| Jul 14 2022 |
2482 |
378.57 |
| Jul 14 2022 |
3550 |
411.17 |
| Jul 14 2022 |
4252 |
400.31 |
| Jul 07 2022 |
2475 |
378.57 |
| Jul 07 2022 |
3533 |
411.17 |
| Jul 07 2022 |
4132 |
400.31 |
| Jun 30 2022 |
2470 |
378.57 |
| Jun 30 2022 |
3539 |
411.17 |
| Jun 30 2022 |
4128 |
400.31 |
| Jun 23 2022 |
2471 |
378.57 |
| Jun 23 2022 |
3550 |
411.17 |
| Jun 23 2022 |
4121 |
400.31 |
| Jun 16 2022 |
2447 |
378.57 |
| Jun 16 2022 |
3547 |
411.17 |
| Jun 16 2022 |
4125 |
400.31 |
| Jun 09 2022 |
2403 |
378.57 |
| Jun 09 2022 |
3532 |
411.17 |
| Jun 09 2022 |
4178 |
400.31 |
| Jun 02 2022 |
2350 |
378.57 |
| Jun 02 2022 |
3508 |
411.17 |
| Jun 02 2022 |
4174 |
400.31 |
| May 26 2022 |
2324 |
378.57 |
| May 26 2022 |
3483 |
411.17 |
| May 26 2022 |
4168 |
400.31 |
| May 19 2022 |
2334 |
378.57 |
| May 19 2022 |
3418 |
411.17 |
| May 19 2022 |
4160 |
400.31 |
| May 12 2022 |
2330 |
378.57 |
| May 12 2022 |
3409 |
411.17 |
| May 12 2022 |
4135 |
400.31 |
| May 05 2022 |
2217 |
378.57 |
| May 05 2022 |
3370 |
411.17 |
| May 05 2022 |
3894 |
400.31 |
| Apr 28 2022 |
2371 |
378.57 |
| Apr 28 2022 |
3375 |
411.17 |
| Apr 28 2022 |
4092 |
400.31 |
| Apr 21 2022 |
2204 |
378.57 |
| Apr 21 2022 |
3263 |
411.17 |
| Apr 21 2022 |
3827 |
400.31 |
| Apr 14 2022 |
2235 |
378.57 |
| Apr 14 2022 |
3239 |
411.17 |
| Apr 14 2022 |
3844 |
400.31 |
| Apr 07 2022 |
2260 |
378.57 |
| Apr 07 2022 |
3229 |
411.17 |
| Apr 07 2022 |
3857 |
400.31 |
| Mar 31 2022 |
2273 |
378.57 |
| Mar 31 2022 |
3235 |
411.17 |
| Mar 31 2022 |
3762 |
400.31 |
| Mar 24 2022 |
2233 |
378.57 |
| Mar 24 2022 |
3197 |
411.17 |
| Mar 24 2022 |
3752 |
400.31 |
| Mar 17 2022 |
2232 |
378.57 |
| Mar 17 2022 |
3174 |
411.17 |
| Mar 17 2022 |
3756 |
400.31 |
| Mar 10 2022 |
2243 |
378.57 |
| Mar 10 2022 |
3165 |
411.17 |
| Mar 10 2022 |
3717 |
400.31 |
| Mar 03 2022 |
2144 |
378.57 |
| Mar 03 2022 |
3170 |
411.17 |
| Mar 03 2022 |
3619 |
400.31 |
| Feb 24 2022 |
1982 |
378.57 |
| Feb 24 2022 |
3127 |
411.17 |
| Feb 24 2022 |
3527 |
400.31 |
| Feb 17 2022 |
1777 |
378.57 |
| Feb 17 2022 |
3067 |
411.17 |
| Feb 17 2022 |
3144 |
400.31 |
| Feb 10 2022 |
1766 |
378.57 |
| Feb 10 2022 |
3054 |
411.17 |
| Feb 10 2022 |
3075 |
400.31 |
| Feb 03 2022 |
1765 |
378.57 |
| Feb 03 2022 |
3052 |
411.17 |
| Feb 03 2022 |
3078 |
400.31 |
| Jan 27 2022 |
1747 |
378.57 |
| Jan 27 2022 |
3036 |
411.17 |
| Jan 27 2022 |
3082 |
400.31 |
| Jan 20 2022 |
1746 |
378.57 |
| Jan 20 2022 |
3027 |
411.17 |
| Jan 20 2022 |
3074 |
400.31 |
| Jan 13 2022 |
1746 |
378.57 |
| Jan 13 2022 |
3008 |
411.17 |
| Jan 13 2022 |
3089 |
400.31 |
| Jan 06 2022 |
1746 |
378.57 |
| Jan 06 2022 |
3009 |
411.17 |
| Jan 06 2022 |
3090 |
400.31 |
| Dec 30 2021 |
1749 |
378.57 |
| Dec 30 2021 |
3013 |
411.17 |
| Dec 30 2021 |
3094 |
400.31 |
| Dec 23 2021 |
1749 |
378.57 |
| Dec 23 2021 |
3013 |
411.17 |
| Dec 23 2021 |
3094 |
400.31 |
| Dec 16 2021 |
1749 |
378.57 |
| Dec 16 2021 |
3013 |
411.17 |
| Dec 16 2021 |
3094 |
400.31 |
| Dec 09 2021 |
1749 |
378.57 |
| Dec 09 2021 |
3013 |
411.17 |
| Dec 09 2021 |
3094 |
400.31 |
| Dec 02 2021 |
1749 |
378.57 |
| Dec 02 2021 |
3011 |
411.17 |
| Dec 02 2021 |
3095 |
400.31 |
| Nov 25 2021 |
1749 |
378.57 |
| Nov 25 2021 |
3011 |
411.17 |
| Nov 25 2021 |
3095 |
400.31 |
| Nov 18 2021 |
1749 |
378.57 |
| Nov 18 2021 |
3012 |
411.17 |
| Nov 18 2021 |
3096 |
400.31 |
| Nov 11 2021 |
1750 |
378.57 |
| Nov 11 2021 |
3012 |
411.17 |
| Nov 11 2021 |
3097 |
400.31 |
| Nov 04 2021 |
1753 |
378.57 |
| Nov 04 2021 |
3012 |
411.17 |
| Nov 04 2021 |
3133 |
400.31 |
| Oct 28 2021 |
1753 |
378.57 |
| Oct 28 2021 |
3013 |
411.17 |
| Oct 28 2021 |
3134 |
400.31 |
| Oct 21 2021 |
1753 |
378.57 |
| Oct 21 2021 |
3013 |
411.17 |
| Oct 21 2021 |
3146 |
400.31 |
| Oct 14 2021 |
1750 |
378.57 |
| Oct 14 2021 |
3013 |
411.17 |
| Oct 14 2021 |
3142 |
400.31 |
| Oct 07 2021 |
1750 |
378.57 |
| Oct 07 2021 |
3010 |
411.17 |
| Oct 07 2021 |
3148 |
400.31 |
| Sep 30 2021 |
1745 |
378.57 |
| Sep 30 2021 |
2971 |
411.17 |
| Sep 30 2021 |
3098 |
400.31 |
| Sep 23 2021 |
1771 |
378.57 |
| Sep 23 2021 |
2908 |
411.17 |
| Sep 23 2021 |
3096 |
400.31 |
| Sep 16 2021 |
1738 |
378.57 |
| Sep 16 2021 |
2887 |
411.17 |
| Sep 16 2021 |
3068 |
400.31 |
| Sep 09 2021 |
1738 |
378.57 |
| Sep 09 2021 |
2858 |
411.17 |
| Sep 09 2021 |
3052 |
400.31 |
| Sep 02 2021 |
1776 |
378.57 |
| Sep 02 2021 |
2785 |
411.17 |
| Sep 02 2021 |
3096 |
400.31 |
| Aug 26 2021 |
1762 |
378.57 |
| Aug 26 2021 |
2775 |
411.17 |
| Aug 26 2021 |
3004 |
400.31 |
| Aug 19 2021 |
1770 |
378.57 |
| Aug 19 2021 |
2809 |
411.17 |
| Aug 19 2021 |
3040 |
400.31 |
| Aug 12 2021 |
1758 |
378.57 |
| Aug 12 2021 |
2785 |
411.17 |
| Aug 12 2021 |
3029 |
400.31 |
| Aug 05 2021 |
1742 |
378.57 |
| Aug 05 2021 |
2755 |
411.17 |
| Aug 05 2021 |
2984 |
400.31 |
| Jul 29 2021 |
1737 |
378.57 |
| Jul 29 2021 |
2692 |
411.17 |
| Jul 29 2021 |
2997 |
400.31 |
| Jul 22 2021 |
1646 |
378.57 |
| Jul 22 2021 |
2621 |
411.17 |
| Jul 22 2021 |
2811 |
400.31 |
| Jul 15 2021 |
1708 |
378.57 |
| Jul 15 2021 |
2533 |
411.17 |
| Jul 15 2021 |
2771 |
400.31 |
| Jul 08 2021 |
2483 |
411.17 |
| Jul 08 2021 |
3188 |
411.17 |
| Jul 01 2021 |
2431 |
411.17 |
| Jul 01 2021 |
3156 |
411.17 |
| Jun 24 2021 |
2381 |
411.17 |
| Jun 24 2021 |
3098 |
411.17 |
| Jun 17 2021 |
2186 |
411.17 |
| Jun 17 2021 |
2945 |
411.17 |
| Jun 10 2021 |
2112 |
411.17 |
| Jun 10 2021 |
2755 |
411.17 |
| Jun 03 2021 |
4928 |
454.23 |
| May 27 2021 |
2220 |
454.23 |
| May 27 2021 |
2706 |
454.23 |
| May 07 2021 |
13403 |
454.23 |
| Apr 30 2021 |
1823 |
411.17 |
| Apr 30 2021 |
2827 |
411.17 |
| Jun 05 2020 |
10024 |
497.29 |
| Jun 05 2020 |
13687 |
497.29 |
| May 29 2020 |
10384 |
497.29 |
| May 29 2020 |
14127 |
497.29 |
| May 22 2020 |
10786 |
497.29 |
| May 22 2020 |
14565 |
497.29 |
| May 15 2020 |
11028 |
497.29 |
| May 15 2020 |
15024 |
497.29 |
| May 08 2020 |
11287 |
497.29 |
| May 08 2020 |
15384 |
497.29 |
| May 01 2020 |
10139 |
474.34 |
| May 01 2020 |
13706 |
474.34 |
| Apr 24 2020 |
10475 |
474.34 |
| Apr 24 2020 |
14613 |
474.34 |
| Apr 17 2020 |
10546 |
474.34 |
| Apr 17 2020 |
14934 |
474.34 |
| Apr 10 2020 |
10801 |
474.34 |
| Apr 10 2020 |
15288 |
474.34 |
| Apr 03 2020 |
9553 |
457.45 |
| Apr 03 2020 |
13566 |
457.45 |
| Mar 27 2020 |
6765 |
511.4 |
| Mar 27 2020 |
15927 |
541.06 |
| Mar 27 2020 |
8441 |
444.14 |
| Mar 27 2020 |
12207 |
444.14 |
| Mar 20 2020 |
6900 |
511.4 |
| Mar 20 2020 |
16244 |
541.06 |
| Mar 20 2020 |
8576 |
444.14 |
| Mar 20 2020 |
12368 |
444.14 |
| Mar 13 2020 |
6755 |
511.4 |
| Mar 13 2020 |
16572 |
541.06 |
| Mar 13 2020 |
8634 |
444.14 |
| Mar 13 2020 |
12529 |
444.14 |
| Mar 06 2020 |
6829 |
511.4 |
| Mar 06 2020 |
16899 |
541.06 |
| Mar 06 2020 |
8698 |
444.14 |
| Mar 06 2020 |
12641 |
444.14 |
| Feb 28 2020 |
7100 |
511.4 |
| Feb 28 2020 |
16904 |
541.06 |
| Feb 28 2020 |
8679 |
444.14 |
| Feb 28 2020 |
12673 |
444.14 |
| Feb 21 2020 |
6809 |
511.4 |
| Feb 21 2020 |
16660 |
541.06 |
| Feb 21 2020 |
8569 |
444.14 |
| Feb 21 2020 |
12554 |
444.14 |
| Feb 14 2020 |
6914 |
511.4 |
| Feb 14 2020 |
16734 |
541.06 |
| Feb 14 2020 |
8616 |
444.14 |
| Feb 14 2020 |
12598 |
444.14 |
| Feb 07 2020 |
7003 |
511.4 |
| Feb 07 2020 |
16687 |
541.06 |
| Feb 07 2020 |
8557 |
444.14 |
| Feb 07 2020 |
12520 |
444.14 |
| Jan 31 2020 |
7014 |
511.4 |
| Jan 31 2020 |
16771 |
541.06 |
| Jan 31 2020 |
8572 |
444.14 |
| Jan 31 2020 |
12564 |
444.14 |
| Jan 24 2020 |
7009 |
511.4 |
| Jan 24 2020 |
16797 |
541.06 |
| Jan 24 2020 |
8591 |
444.14 |
| Jan 24 2020 |
12561 |
444.14 |
| Jan 17 2020 |
7009 |
511.4 |
| Jan 17 2020 |
16823 |
541.06 |
| Jan 17 2020 |
8519 |
444.14 |
| Jan 17 2020 |
12481 |
444.14 |
| Jan 10 2020 |
7009 |
511.4 |
| Jan 10 2020 |
16823 |
541.06 |
| Jan 10 2020 |
8518 |
444.14 |
| Jan 10 2020 |
12480 |
444.14 |
| Jan 03 2020 |
7010 |
511.4 |
| Jan 03 2020 |
16825 |
541.06 |
| Jan 03 2020 |
8525 |
444.14 |
| Jan 03 2020 |
12490 |
444.14 |
| Dec 27 2019 |
7047 |
511.4 |
| Dec 27 2019 |
16825 |
541.06 |
| Dec 27 2019 |
8520 |
444.14 |
| Dec 27 2019 |
12487 |
444.14 |
| Dec 20 2019 |
7047 |
511.4 |
| Dec 20 2019 |
16825 |
541.06 |
| Dec 20 2019 |
8520 |
444.14 |
| Dec 20 2019 |
12487 |
444.14 |
| Dec 13 2019 |
7048 |
511.4 |
| Dec 13 2019 |
16826 |
541.06 |
| Dec 13 2019 |
8521 |
444.14 |
| Dec 13 2019 |
12488 |
444.14 |
| Dec 06 2019 |
7048 |
511.4 |
| Dec 06 2019 |
16826 |
541.06 |
| Dec 06 2019 |
8515 |
444.14 |
| Dec 06 2019 |
12478 |
444.14 |
| Nov 29 2019 |
7048 |
511.4 |
| Nov 29 2019 |
16826 |
541.06 |
| Nov 29 2019 |
8498 |
444.14 |
| Nov 29 2019 |
12475 |
444.14 |
| Nov 22 2019 |
7048 |
511.4 |
| Nov 22 2019 |
16826 |
541.06 |
| Nov 22 2019 |
8498 |
444.14 |
| Nov 22 2019 |
12475 |
444.14 |
| Nov 15 2019 |
7048 |
511.4 |
| Nov 15 2019 |
16826 |
541.06 |
| Nov 15 2019 |
8499 |
444.14 |
| Nov 15 2019 |
12480 |
444.14 |
| Nov 08 2019 |
7048 |
511.4 |
| Nov 08 2019 |
16763 |
541.06 |
| Nov 08 2019 |
8503 |
444.14 |
| Nov 08 2019 |
12433 |
444.14 |
| Nov 01 2019 |
7048 |
511.4 |
| Nov 01 2019 |
16415 |
541.06 |
| Nov 01 2019 |
8497 |
444.14 |
| Nov 01 2019 |
12267 |
444.14 |
| Oct 25 2019 |
7049 |
511.4 |
| Oct 25 2019 |
16415 |
541.06 |
| Oct 25 2019 |
8514 |
444.14 |
| Oct 25 2019 |
12284 |
444.14 |
| Oct 18 2019 |
7049 |
511.4 |
| Oct 18 2019 |
16504 |
541.06 |
| Oct 18 2019 |
8514 |
444.14 |
| Oct 18 2019 |
12300 |
444.14 |
| Oct 11 2019 |
7055 |
511.4 |
| Oct 11 2019 |
16444 |
541.06 |
| Oct 11 2019 |
8514 |
444.14 |
| Oct 11 2019 |
12295 |
444.14 |
| Oct 04 2019 |
7047 |
511.4 |
| Oct 04 2019 |
16395 |
541.06 |
| Oct 04 2019 |
8528 |
444.14 |
| Oct 04 2019 |
12279 |
444.14 |
| Sep 27 2019 |
7047 |
511.4 |
| Sep 27 2019 |
16397 |
541.06 |
| Sep 27 2019 |
8528 |
444.14 |
| Sep 27 2019 |
12395 |
444.14 |
| Sep 20 2019 |
7108 |
511.4 |
| Sep 20 2019 |
16325 |
541.06 |
| Sep 20 2019 |
8535 |
444.14 |
| Sep 20 2019 |
12396 |
444.14 |
| Sep 13 2019 |
7217 |
511.4 |
| Sep 13 2019 |
16426 |
541.06 |
| Sep 13 2019 |
8492 |
444.14 |
| Sep 13 2019 |
12387 |
444.14 |
| Sep 06 2019 |
7218 |
511.4 |
| Sep 06 2019 |
16773 |
541.06 |
| Sep 06 2019 |
8502 |
444.14 |
| Sep 06 2019 |
12600 |
444.14 |
| Aug 30 2019 |
7292 |
511.4 |
| Aug 30 2019 |
16875 |
541.06 |
| Aug 30 2019 |
8607 |
444.14 |
| Aug 30 2019 |
12687 |
444.14 |
| Aug 23 2019 |
7400 |
511.4 |
| Aug 23 2019 |
17098 |
541.06 |
| Aug 23 2019 |
8683 |
444.14 |
| Aug 23 2019 |
12854 |
444.14 |
| Aug 16 2019 |
7416 |
511.4 |
| Aug 16 2019 |
16987 |
541.06 |
| Aug 16 2019 |
8705 |
444.14 |
| Aug 16 2019 |
12834 |
444.14 |
| Aug 09 2019 |
7437 |
511.4 |
| Aug 09 2019 |
17065 |
541.06 |
| Aug 09 2019 |
8728 |
444.14 |
| Aug 09 2019 |
12864 |
444.14 |
| Aug 02 2019 |
7499 |
511.4 |
| Aug 02 2019 |
17218 |
541.06 |
| Aug 02 2019 |
8801 |
444.14 |
| Aug 02 2019 |
12965 |
444.14 |
| Jul 26 2019 |
7512 |
511.4 |
| Jul 26 2019 |
17184 |
541.06 |
| Jul 26 2019 |
8862 |
444.14 |
| Jul 26 2019 |
13042 |
444.14 |
| Jul 19 2019 |
7603 |
511.4 |
| Jul 19 2019 |
17461 |
541.06 |
| Jul 19 2019 |
8849 |
444.14 |
| Jul 19 2019 |
13099 |
444.14 |
| Jul 12 2019 |
7578 |
511.4 |
| Jul 12 2019 |
17395 |
541.06 |
| Jul 12 2019 |
9029 |
444.14 |
| Jul 12 2019 |
13235 |
444.14 |
| Jul 05 2019 |
7627 |
511.4 |
| Jul 05 2019 |
17615 |
541.06 |
| Jul 05 2019 |
9323 |
444.14 |
| Jul 05 2019 |
13531 |
444.14 |
| Jun 28 2019 |
7731 |
511.4 |
| Jun 28 2019 |
17720 |
541.06 |
| Jun 28 2019 |
9446 |
444.14 |
| Jun 28 2019 |
13695 |
444.14 |
| Jun 21 2019 |
7636 |
511.4 |
| Jun 21 2019 |
17688 |
541.06 |
| Jun 21 2019 |
9413 |
444.14 |
| Jun 21 2019 |
13586 |
444.14 |
| Jun 14 2019 |
7489 |
511.4 |
| Jun 14 2019 |
17630 |
541.06 |
| Jun 14 2019 |
8199 |
430.62 |
| Jun 14 2019 |
12779 |
437.87 |
| Jun 07 2019 |
7534 |
511.4 |
| Jun 07 2019 |
17748 |
541.06 |
| Jun 07 2019 |
8339 |
430.62 |
| Jun 07 2019 |
11925 |
430.62 |
| May 31 2019 |
7649 |
511.4 |
| May 31 2019 |
17733 |
541.06 |
| May 31 2019 |
8309 |
430.62 |
| May 31 2019 |
11951 |
430.62 |
| May 24 2019 |
7540 |
511.4 |
| May 24 2019 |
17686 |
541.06 |
| May 24 2019 |
8355 |
430.62 |
| May 24 2019 |
11981 |
430.62 |
| May 17 2019 |
7622 |
511.4 |
| May 17 2019 |
17729 |
541.06 |
| May 17 2019 |
8412 |
430.62 |
| May 17 2019 |
11992 |
430.62 |
| May 10 2019 |
7584 |
511.4 |
| May 10 2019 |
17861 |
541.06 |
| May 10 2019 |
8423 |
430.62 |
| May 10 2019 |
11926 |
430.62 |
| May 03 2019 |
7680 |
511.4 |
| May 03 2019 |
17935 |
541.06 |
| May 03 2019 |
9209 |
438.63 |
| May 03 2019 |
13148 |
438.63 |
| Apr 26 2019 |
7685 |
511.4 |
| Apr 26 2019 |
18109 |
541.06 |
| Apr 26 2019 |
9202 |
438.63 |
| Apr 26 2019 |
12885 |
438.63 |
| Apr 19 2019 |
7739 |
511.4 |
| Apr 19 2019 |
18069 |
541.06 |
| Apr 19 2019 |
13795 |
482.27 |
| Apr 19 2019 |
16084 |
462.54 |
| Apr 18 2019 |
7750 |
511.4 |
| Apr 18 2019 |
18080 |
541.06 |
| Apr 18 2019 |
13812 |
482.27 |
| Apr 12 2019 |
7727 |
511.4 |
| Apr 12 2019 |
18098 |
541.06 |
| Apr 12 2019 |
13953 |
482.27 |
| Apr 12 2019 |
16154 |
462.54 |
| Apr 05 2019 |
7642 |
511.4 |
| Apr 05 2019 |
17412 |
541.06 |
| Apr 05 2019 |
13676 |
482.27 |
| Apr 05 2019 |
15725 |
462.54 |
| Mar 29 2019 |
13795 |
485.7 |
| Mar 29 2019 |
18525 |
485.7 |
| Mar 22 2019 |
13598 |
485.7 |
| Mar 22 2019 |
18262 |
485.7 |
| Mar 15 2019 |
13527 |
485.7 |
| Mar 15 2019 |
18248 |
485.7 |
| Mar 08 2019 |
13441 |
485.7 |
| Mar 08 2019 |
17976 |
485.7 |
| Mar 01 2019 |
13447 |
485.7 |
| Mar 01 2019 |
18071 |
485.7 |
| Feb 22 2019 |
13460 |
485.7 |
| Feb 22 2019 |
18129 |
485.7 |
| Feb 15 2019 |
12612 |
477.45 |
| Feb 15 2019 |
16976 |
477.45 |
| Feb 08 2019 |
12469 |
477.45 |
| Feb 08 2019 |
16797 |
477.45 |
| Feb 01 2019 |
10626 |
456.99 |
| Feb 01 2019 |
14328 |
456.99 |
| Jan 25 2019 |
10658 |
456.99 |
| Jan 25 2019 |
14385 |
456.99 |
| Jan 18 2019 |
10675 |
456.99 |
| Jan 18 2019 |
14424 |
456.99 |
| Jan 11 2019 |
10668 |
456.99 |
| Jan 11 2019 |
14415 |
456.99 |
| Jan 04 2019 |
10683 |
456.99 |
| Jan 04 2019 |
14422 |
456.99 |
| Dec 28 2018 |
10683 |
456.99 |
| Dec 28 2018 |
14422 |
456.99 |
| Dec 21 2018 |
10683 |
456.99 |
| Dec 21 2018 |
14422 |
456.99 |
| Dec 14 2018 |
10683 |
456.99 |
| Dec 14 2018 |
14422 |
456.99 |
| Dec 07 2018 |
10676 |
456.99 |
| Dec 07 2018 |
14416 |
456.99 |
| Nov 30 2018 |
10676 |
456.99 |
| Nov 30 2018 |
14416 |
456.99 |
| Nov 23 2018 |
10676 |
456.99 |
| Nov 23 2018 |
14416 |
456.99 |
| Nov 16 2018 |
10676 |
456.99 |
| Nov 16 2018 |
14416 |
456.99 |
| Nov 09 2018 |
10676 |
456.99 |
| Nov 09 2018 |
14417 |
456.99 |
| Nov 02 2018 |
10676 |
456.99 |
| Nov 02 2018 |
14387 |
456.99 |
| Oct 26 2018 |
10676 |
456.99 |
| Oct 26 2018 |
14384 |
456.99 |
| Oct 19 2018 |
10676 |
456.99 |
| Oct 19 2018 |
14395 |
456.99 |
| Oct 12 2018 |
10648 |
456.99 |
| Oct 12 2018 |
14338 |
456.99 |
| Oct 05 2018 |
10625 |
456.99 |
| Oct 05 2018 |
14459 |
456.99 |
| Sep 28 2018 |
10639 |
456.99 |
| Sep 28 2018 |
14110 |
456.99 |
| Sep 21 2018 |
10612 |
456.99 |
| Sep 21 2018 |
14085 |
456.99 |
| Sep 14 2018 |
10664 |
456.99 |
| Sep 14 2018 |
14119 |
456.99 |
| Sep 07 2018 |
10771 |
456.99 |
| Sep 07 2018 |
14380 |
456.99 |
| Aug 31 2018 |
10876 |
456.99 |
| Aug 31 2018 |
14486 |
456.99 |
| Aug 24 2018 |
10799 |
456.99 |
| Aug 24 2018 |
14511 |
456.99 |
| Aug 17 2018 |
10966 |
456.99 |
| Aug 17 2018 |
14675 |
456.99 |
| Aug 10 2018 |
10978 |
456.99 |
| Aug 10 2018 |
14770 |
456.99 |
| Aug 03 2018 |
11061 |
456.99 |
| Aug 03 2018 |
14901 |
456.99 |
| Jul 27 2018 |
11053 |
456.99 |
| Jul 27 2018 |
14954 |
456.99 |
| Jul 20 2018 |
11212 |
456.99 |
| Jul 20 2018 |
15163 |
456.99 |
| Jul 13 2018 |
11051 |
456.99 |
| Jul 13 2018 |
15018 |
456.99 |
| Jul 06 2018 |
11004 |
456.99 |
| Jul 06 2018 |
14784 |
456.99 |
| Jun 29 2018 |
11012 |
456.99 |
| Jun 29 2018 |
14805 |
456.99 |
| Jun 22 2018 |
11281 |
456.99 |
| Jun 22 2018 |
15091 |
456.99 |
| Jun 15 2018 |
14869 |
496.22 |
| Jun 15 2018 |
19835 |
496.22 |
| Jun 08 2018 |
15378 |
500.19 |
| Jun 08 2018 |
20485 |
500.19 |
| Jun 01 2018 |
15493 |
500.19 |
| Jun 01 2018 |
20853 |
500.19 |
| May 25 2018 |
15547 |
500.19 |
| May 25 2018 |
21021 |
500.19 |
| May 18 2018 |
15580 |
500.19 |
| May 18 2018 |
21131 |
500.19 |
| May 11 2018 |
15516 |
500.19 |
| May 11 2018 |
21264 |
500.19 |
| May 04 2018 |
15704 |
500.19 |
| May 04 2018 |
21453 |
500.19 |
| Apr 27 2018 |
15750 |
500.19 |
| Apr 27 2018 |
21336 |
500.19 |
| Apr 20 2018 |
15910 |
500.19 |
| Apr 20 2018 |
21501 |
500.19 |
| Apr 13 2018 |
15876 |
500.19 |
| Apr 13 2018 |
21384 |
500.19 |
| Apr 06 2018 |
15776 |
500.19 |
| Apr 06 2018 |
21479 |
500.19 |
| Mar 30 2018 |
15880 |
500.19 |
| Mar 30 2018 |
21788 |
500.19 |
| Mar 23 2018 |
15885 |
500.19 |
| Mar 23 2018 |
21981 |
500.19 |
| Mar 16 2018 |
15930 |
500.19 |
| Mar 16 2018 |
21952 |
500.19 |
| Mar 09 2018 |
15812 |
500.19 |
| Mar 09 2018 |
21917 |
500.19 |
| Mar 02 2018 |
15964 |
500.19 |
| Mar 02 2018 |
22178 |
500.19 |
| Feb 23 2018 |
16121 |
500.19 |
| Feb 23 2018 |
22349 |
500.19 |
| Feb 16 2018 |
12114 |
458.07 |
| Feb 16 2018 |
16923 |
458.07 |
| Feb 09 2018 |
12132 |
458.07 |
| Feb 09 2018 |
16776 |
458.07 |
