| Apr 10 2024 |
6566 |
439.73 |
| Apr 10 2024 |
9378 |
439.73 |
| Apr 03 2024 |
6445 |
439.73 |
| Apr 03 2024 |
9244 |
439.73 |
| Mar 27 2024 |
6489 |
439.73 |
| Mar 27 2024 |
9338 |
439.73 |
| Mar 21 2024 |
6505 |
439.73 |
| Mar 21 2024 |
9279 |
439.73 |
| Mar 14 2024 |
6495 |
439.73 |
| Mar 14 2024 |
9348 |
439.73 |
| Mar 07 2024 |
6503 |
439.73 |
| Mar 07 2024 |
9371 |
439.73 |
| Feb 29 2024 |
6507 |
439.73 |
| Feb 29 2024 |
9357 |
439.73 |
| Feb 22 2024 |
6506 |
439.73 |
| Feb 22 2024 |
9388 |
439.73 |
| Feb 15 2024 |
6369 |
439.73 |
| Feb 15 2024 |
9314 |
439.73 |
| Feb 08 2024 |
6432 |
439.73 |
| Feb 08 2024 |
9359 |
439.73 |
| Feb 01 2024 |
6378 |
439.73 |
| Feb 01 2024 |
9292 |
439.73 |
| Jan 25 2024 |
6328 |
439.73 |
| Jan 25 2024 |
9213 |
439.73 |
| Jan 18 2024 |
6327 |
439.73 |
| Jan 18 2024 |
9217 |
439.73 |
| Jan 11 2024 |
6328 |
439.73 |
| Jan 11 2024 |
9208 |
439.73 |
| Jan 04 2024 |
6328 |
439.73 |
| Jan 04 2024 |
8936 |
439.73 |
| Dec 28 2023 |
6327 |
439.73 |
| Dec 28 2023 |
8916 |
439.73 |
| Dec 21 2023 |
6328 |
439.73 |
| Dec 21 2023 |
8916 |
439.73 |
| Dec 14 2023 |
6328 |
439.73 |
| Dec 14 2023 |
8889 |
439.73 |
| Dec 07 2023 |
6328 |
439.73 |
| Dec 07 2023 |
8889 |
439.73 |
| Nov 30 2023 |
6326 |
439.73 |
| Nov 30 2023 |
8890 |
439.73 |
| Nov 23 2023 |
6326 |
439.73 |
| Nov 23 2023 |
8869 |
439.73 |
| Nov 16 2023 |
6329 |
439.73 |
| Nov 16 2023 |
8799 |
439.73 |
| Nov 09 2023 |
6344 |
439.73 |
| Nov 09 2023 |
8721 |
439.73 |
| Nov 02 2023 |
6341 |
439.73 |
| Nov 02 2023 |
8719 |
439.73 |
| Oct 26 2023 |
6333 |
439.73 |
| Oct 26 2023 |
8701 |
439.73 |
| Oct 19 2023 |
6348 |
439.73 |
| Oct 19 2023 |
8655 |
439.73 |
| Oct 12 2023 |
6319 |
439.73 |
| Oct 12 2023 |
8603 |
439.73 |
| Oct 05 2023 |
6242 |
439.73 |
| Oct 05 2023 |
8342 |
439.73 |
| Sep 28 2023 |
6198 |
439.73 |
| Sep 28 2023 |
8256 |
439.73 |
| Sep 21 2023 |
6208 |
439.73 |
| Sep 21 2023 |
8189 |
439.73 |
| Sep 14 2023 |
6245 |
439.73 |
| Sep 14 2023 |
8287 |
439.73 |
| Sep 07 2023 |
6327 |
439.73 |
| Sep 07 2023 |
8417 |
439.73 |
| Aug 31 2023 |
6293 |
439.73 |
| Aug 31 2023 |
9048 |
491.26 |
| Aug 31 2023 |
12819 |
474.59 |
| Aug 24 2023 |
6341 |
439.73 |
| Aug 24 2023 |
8992 |
491.26 |
| Aug 24 2023 |
12684 |
474.59 |
| Aug 17 2023 |
6337 |
439.73 |
| Aug 17 2023 |
9022 |
491.26 |
| Aug 17 2023 |
12741 |
474.59 |
| Aug 10 2023 |
6333 |
439.73 |
| Aug 10 2023 |
9007 |
491.26 |
| Aug 10 2023 |
12777 |
474.59 |
| Aug 03 2023 |
6346 |
439.73 |
| Aug 03 2023 |
8251 |
459.64 |
| Aug 03 2023 |
11629 |
448.85 |
| Jul 27 2023 |
6348 |
439.73 |
| Jul 27 2023 |
8245 |
459.64 |
| Jul 27 2023 |
11616 |
448.85 |
| Jul 20 2023 |
6399 |
439.73 |
| Jul 20 2023 |
8287 |
459.64 |
| Jul 20 2023 |
11540 |
448.85 |
| Jul 13 2023 |
6426 |
439.73 |
| Jul 13 2023 |
8288 |
459.64 |
| Jul 13 2023 |
11544 |
448.85 |
| Jul 06 2023 |
6443 |
439.73 |
| Jul 06 2023 |
8312 |
459.64 |
| Jul 06 2023 |
11585 |
448.85 |
| Jun 29 2023 |
6441 |
439.73 |
| Jun 29 2023 |
8256 |
459.64 |
| Jun 29 2023 |
11565 |
448.85 |
| Jun 22 2023 |
6428 |
439.73 |
| Jun 22 2023 |
8244 |
459.64 |
| Jun 22 2023 |
11519 |
448.85 |
| Jun 15 2023 |
6281 |
439.73 |
| Jun 15 2023 |
8308 |
459.64 |
| Jun 15 2023 |
11560 |
448.85 |
| Jun 08 2023 |
6265 |
439.73 |
| Jun 08 2023 |
8233 |
456.59 |
| Jun 08 2023 |
11619 |
448.85 |
| Jun 01 2023 |
6288 |
439.73 |
| Jun 01 2023 |
8122 |
456.59 |
| Jun 01 2023 |
11625 |
448.85 |
| May 25 2023 |
6271 |
439.73 |
| May 25 2023 |
8064 |
456.59 |
| May 25 2023 |
11546 |
448.85 |
| May 18 2023 |
6295 |
439.73 |
| May 18 2023 |
7970 |
456.59 |
| May 18 2023 |
11501 |
448.85 |
| May 11 2023 |
6335 |
439.73 |
| May 11 2023 |
7948 |
456.59 |
| May 11 2023 |
11503 |
448.85 |
| May 04 2023 |
6249 |
439.73 |
| May 04 2023 |
7858 |
456.59 |
| May 04 2023 |
11336 |
448.85 |
| Apr 27 2023 |
6127 |
439.73 |
| Apr 27 2023 |
7817 |
456.59 |
| Apr 27 2023 |
11216 |
448.85 |
| Apr 20 2023 |
6018 |
439.73 |
| Apr 20 2023 |
7725 |
456.59 |
| Apr 20 2023 |
11149 |
448.85 |
| Apr 13 2023 |
5989 |
439.73 |
| Apr 13 2023 |
7686 |
456.59 |
| Apr 13 2023 |
11110 |
448.85 |
| Apr 06 2023 |
5834 |
439.73 |
| Apr 06 2023 |
7674 |
456.59 |
| Apr 06 2023 |
11021 |
448.85 |
| Mar 30 2023 |
5695 |
439.73 |
| Mar 30 2023 |
7651 |
456.59 |
| Mar 30 2023 |
10969 |
448.85 |
| Mar 23 2023 |
5730 |
439.73 |
| Mar 23 2023 |
7576 |
456.59 |
| Mar 23 2023 |
10922 |
448.85 |
| Mar 16 2023 |
5693 |
439.73 |
| Mar 16 2023 |
7556 |
456.59 |
| Mar 16 2023 |
10865 |
448.85 |
| Mar 09 2023 |
5670 |
439.73 |
| Mar 09 2023 |
7531 |
456.59 |
| Mar 09 2023 |
10744 |
448.85 |
| Mar 02 2023 |
5644 |
439.73 |
| Mar 02 2023 |
7491 |
456.59 |
| Mar 02 2023 |
10701 |
448.85 |
| Feb 23 2023 |
5676 |
439.73 |
| Feb 23 2023 |
7480 |
456.59 |
| Feb 23 2023 |
10706 |
448.85 |
| Feb 16 2023 |
5615 |
439.73 |
| Feb 16 2023 |
7420 |
456.59 |
| Feb 16 2023 |
10581 |
448.85 |
| Feb 09 2023 |
5500 |
439.73 |
| Feb 09 2023 |
7401 |
456.59 |
| Feb 09 2023 |
10567 |
448.85 |
| Feb 02 2023 |
5452 |
439.73 |
| Feb 02 2023 |
7360 |
456.59 |
| Feb 02 2023 |
10547 |
448.85 |
| Jan 26 2023 |
5365 |
439.73 |
| Jan 26 2023 |
7328 |
456.59 |
| Jan 26 2023 |
10522 |
448.85 |
| Jan 19 2023 |
5365 |
439.73 |
| Jan 19 2023 |
7308 |
456.59 |
| Jan 19 2023 |
10514 |
448.85 |
| Jan 12 2023 |
5365 |
439.73 |
| Jan 12 2023 |
7307 |
456.59 |
| Jan 12 2023 |
10513 |
448.85 |
| Jan 05 2023 |
5365 |
439.73 |
| Jan 05 2023 |
7307 |
456.59 |
| Jan 05 2023 |
10515 |
448.85 |
| Dec 29 2022 |
5365 |
439.73 |
| Dec 29 2022 |
7307 |
456.59 |
| Dec 29 2022 |
10515 |
448.85 |
| Dec 22 2022 |
5365 |
439.73 |
| Dec 22 2022 |
7307 |
456.59 |
| Dec 22 2022 |
10515 |
448.85 |
| Dec 15 2022 |
5373 |
439.73 |
| Dec 15 2022 |
7306 |
456.59 |
| Dec 15 2022 |
10497 |
448.85 |
| Dec 08 2022 |
5373 |
439.73 |
| Dec 08 2022 |
7300 |
456.59 |
| Dec 08 2022 |
10491 |
448.85 |
| Dec 01 2022 |
5373 |
439.73 |
| Dec 01 2022 |
7300 |
456.59 |
| Dec 01 2022 |
10491 |
448.85 |
| Nov 24 2022 |
5373 |
439.73 |
| Nov 24 2022 |
7300 |
456.59 |
| Nov 24 2022 |
10493 |
448.85 |
| Nov 17 2022 |
5355 |
439.73 |
| Nov 17 2022 |
7293 |
456.59 |
| Nov 17 2022 |
10480 |
448.85 |
| Nov 10 2022 |
5354 |
439.73 |
| Nov 10 2022 |
7293 |
456.59 |
| Nov 10 2022 |
10481 |
448.85 |
| Nov 03 2022 |
5348 |
439.73 |
| Nov 03 2022 |
7266 |
456.59 |
| Nov 03 2022 |
10457 |
448.85 |
| Oct 27 2022 |
5349 |
439.73 |
| Oct 27 2022 |
7245 |
456.59 |
| Oct 27 2022 |
10444 |
448.85 |
| Oct 20 2022 |
5363 |
439.73 |
| Oct 20 2022 |
7247 |
456.59 |
| Oct 20 2022 |
10456 |
448.85 |
| Oct 13 2022 |
5295 |
439.73 |
| Oct 13 2022 |
7247 |
456.59 |
| Oct 13 2022 |
10426 |
448.85 |
| Oct 06 2022 |
5257 |
439.73 |
| Oct 06 2022 |
7253 |
456.59 |
| Oct 06 2022 |
10431 |
448.85 |
| Sep 29 2022 |
5224 |
439.73 |
| Sep 29 2022 |
7270 |
456.59 |
| Sep 29 2022 |
10436 |
448.85 |
| Sep 22 2022 |
5193 |
439.73 |
| Sep 22 2022 |
7261 |
456.59 |
| Sep 22 2022 |
10426 |
448.85 |
| Sep 15 2022 |
5173 |
439.73 |
| Sep 15 2022 |
7260 |
456.59 |
| Sep 15 2022 |
10418 |
448.85 |
| Sep 08 2022 |
5189 |
439.73 |
| Sep 08 2022 |
7191 |
456.59 |
| Sep 08 2022 |
10385 |
448.85 |
| Sep 01 2022 |
5161 |
439.73 |
| Sep 01 2022 |
7096 |
456.59 |
| Sep 01 2022 |
10264 |
448.85 |
| Aug 25 2022 |
5152 |
439.73 |
| Aug 25 2022 |
7027 |
456.59 |
| Aug 25 2022 |
10179 |
448.85 |
| Aug 18 2022 |
5155 |
439.73 |
| Aug 18 2022 |
6988 |
456.59 |
| Aug 18 2022 |
10122 |
448.85 |
| Aug 11 2022 |
5153 |
439.73 |
| Aug 11 2022 |
6877 |
456.59 |
| Aug 11 2022 |
10041 |
448.85 |
| Aug 04 2022 |
5140 |
439.73 |
| Aug 04 2022 |
6867 |
456.59 |
| Aug 04 2022 |
10009 |
448.85 |
| Jul 28 2022 |
5108 |
439.73 |
| Jul 28 2022 |
6755 |
456.59 |
| Jul 28 2022 |
9874 |
448.85 |
| Jul 21 2022 |
5034 |
439.73 |
| Jul 21 2022 |
6640 |
456.59 |
| Jul 21 2022 |
9781 |
448.85 |
| Jul 14 2022 |
5037 |
439.73 |
| Jul 14 2022 |
6623 |
456.59 |
| Jul 14 2022 |
9762 |
448.85 |
| Jul 07 2022 |
5032 |
439.73 |
| Jul 07 2022 |
6571 |
456.59 |
| Jul 07 2022 |
9669 |
448.85 |
| Jun 30 2022 |
5020 |
439.73 |
| Jun 30 2022 |
6541 |
456.59 |
| Jun 30 2022 |
9649 |
448.85 |
| Jun 23 2022 |
5011 |
439.73 |
| Jun 23 2022 |
6495 |
456.59 |
| Jun 23 2022 |
9619 |
448.85 |
| Jun 16 2022 |
4946 |
439.73 |
| Jun 16 2022 |
6248 |
456.59 |
| Jun 16 2022 |
9414 |
448.85 |
| Jun 09 2022 |
4860 |
439.73 |
| Jun 09 2022 |
6158 |
456.59 |
| Jun 09 2022 |
9270 |
448.85 |
| Jun 02 2022 |
4795 |
439.73 |
| Jun 02 2022 |
5923 |
456.59 |
| Jun 02 2022 |
9024 |
448.85 |
| May 26 2022 |
4774 |
439.73 |
| May 26 2022 |
5837 |
456.59 |
| May 26 2022 |
8881 |
448.85 |
| May 19 2022 |
4751 |
439.73 |
| May 19 2022 |
5651 |
456.59 |
| May 19 2022 |
8608 |
448.85 |
| May 12 2022 |
4739 |
439.73 |
| May 12 2022 |
5570 |
456.59 |
| May 12 2022 |
8524 |
448.85 |
| May 05 2022 |
4587 |
439.73 |
| May 05 2022 |
5397 |
456.59 |
| May 05 2022 |
8305 |
448.85 |
| Apr 28 2022 |
4748 |
432.18 |
| Apr 28 2022 |
7444 |
432.18 |
| Apr 21 2022 |
4551 |
432.18 |
| Apr 21 2022 |
7168 |
432.18 |
| Apr 14 2022 |
4484 |
432.18 |
| Apr 14 2022 |
7041 |
432.18 |
| Apr 07 2022 |
4424 |
432.18 |
| Apr 07 2022 |
6937 |
432.18 |
| Mar 31 2022 |
4401 |
432.18 |
| Mar 31 2022 |
6902 |
432.18 |
| Mar 24 2022 |
4295 |
432.18 |
| Mar 24 2022 |
6710 |
432.18 |
| Mar 17 2022 |
4239 |
432.18 |
| Mar 17 2022 |
6652 |
432.18 |
| Mar 10 2022 |
4227 |
432.18 |
| Mar 10 2022 |
6549 |
432.18 |
| Mar 03 2022 |
4247 |
432.18 |
| Mar 03 2022 |
6642 |
432.18 |
| Feb 24 2022 |
4228 |
432.18 |
| Feb 24 2022 |
6555 |
432.18 |
| Feb 17 2022 |
3967 |
432.18 |
| Feb 17 2022 |
6178 |
432.18 |
| Feb 10 2022 |
4028 |
432.18 |
| Feb 10 2022 |
6363 |
432.18 |
| Feb 03 2022 |
4096 |
432.18 |
| Feb 03 2022 |
6439 |
432.18 |
| Jan 27 2022 |
4133 |
432.18 |
| Jan 27 2022 |
6488 |
432.18 |
| Jan 20 2022 |
4171 |
432.18 |
| Jan 20 2022 |
6534 |
432.18 |
| Jan 13 2022 |
4213 |
432.18 |
| Jan 13 2022 |
6562 |
432.18 |
| Jan 06 2022 |
4213 |
432.18 |
| Jan 06 2022 |
6562 |
432.18 |
| Dec 30 2021 |
4219 |
432.18 |
| Dec 30 2021 |
6567 |
432.18 |
| Dec 23 2021 |
4219 |
432.18 |
| Dec 23 2021 |
6567 |
432.18 |
| Dec 16 2021 |
4219 |
432.18 |
| Dec 16 2021 |
6567 |
432.18 |
| Dec 09 2021 |
4219 |
432.18 |
| Dec 09 2021 |
6567 |
432.18 |
| Dec 02 2021 |
4223 |
432.18 |
| Dec 02 2021 |
6570 |
432.18 |
| Nov 25 2021 |
4223 |
432.18 |
| Nov 25 2021 |
6570 |
432.18 |
| Nov 18 2021 |
4223 |
432.18 |
| Nov 18 2021 |
6570 |
432.18 |
| Nov 11 2021 |
4223 |
432.18 |
| Nov 11 2021 |
6570 |
432.18 |
| Nov 04 2021 |
4223 |
432.18 |
| Nov 04 2021 |
6586 |
432.18 |
| Oct 28 2021 |
4223 |
432.18 |
| Oct 28 2021 |
6586 |
432.18 |
| Oct 21 2021 |
4223 |
432.18 |
| Oct 21 2021 |
6586 |
432.18 |
| Oct 14 2021 |
4223 |
432.18 |
| Oct 14 2021 |
6600 |
432.18 |
| Oct 07 2021 |
4227 |
432.18 |
| Oct 07 2021 |
6601 |
432.18 |
| Sep 30 2021 |
4174 |
432.18 |
| Sep 30 2021 |
6551 |
432.18 |
| Sep 23 2021 |
4059 |
432.18 |
| Sep 23 2021 |
6432 |
432.18 |
| Sep 16 2021 |
4014 |
432.18 |
| Sep 16 2021 |
6293 |
432.18 |
| Sep 09 2021 |
4000 |
432.18 |
| Sep 09 2021 |
6287 |
432.18 |
| Sep 02 2021 |
3834 |
432.18 |
| Sep 02 2021 |
6124 |
432.18 |
| Aug 26 2021 |
3878 |
432.18 |
| Aug 26 2021 |
6245 |
432.18 |
| Aug 19 2021 |
3723 |
432.18 |
| Aug 19 2021 |
6154 |
432.18 |
| Aug 12 2021 |
3742 |
432.18 |
| Aug 12 2021 |
6191 |
432.18 |
| Aug 05 2021 |
6210 |
498.52 |
| Aug 05 2021 |
8215 |
498.52 |
| Jul 29 2021 |
6196 |
498.52 |
| Jul 29 2021 |
8326 |
498.52 |
| Jul 22 2021 |
6122 |
498.52 |
| Jul 22 2021 |
8222 |
498.52 |
| Jul 15 2021 |
6078 |
498.52 |
| Jul 15 2021 |
8267 |
498.52 |
| Jul 08 2021 |
6163 |
498.52 |
| Jul 08 2021 |
8301 |
498.52 |
| Jul 01 2021 |
6153 |
498.52 |
| Jul 01 2021 |
8267 |
498.52 |
| Jun 24 2021 |
6169 |
498.52 |
| Jun 24 2021 |
8208 |
498.52 |
| Jun 17 2021 |
6008 |
498.52 |
| Jun 17 2021 |
8103 |
498.52 |
| Jun 10 2021 |
5996 |
498.52 |
| Jun 10 2021 |
7764 |
498.52 |
| Jun 03 2021 |
7530 |
498.52 |
| May 27 2021 |
5882 |
498.52 |
| May 27 2021 |
7544 |
498.52 |
| May 07 2021 |
20144 |
513.87 |
| Mar 05 2021 |
2745 |
498.52 |
| Mar 05 2021 |
4428 |
498.52 |
| Feb 26 2021 |
3288 |
498.52 |
| Feb 26 2021 |
5179 |
498.52 |
| Feb 19 2021 |
3492 |
498.52 |
| Feb 19 2021 |
5861 |
498.52 |
| Feb 12 2021 |
3792 |
498.52 |
| Feb 12 2021 |
6241 |
498.52 |
| Feb 05 2021 |
4139 |
498.52 |
| Feb 05 2021 |
6651 |
498.52 |
| Jan 29 2021 |
4280 |
498.52 |
| Jan 29 2021 |
6846 |
498.52 |
| Jan 22 2021 |
4372 |
498.52 |
| Jan 22 2021 |
6986 |
498.52 |
| Jan 15 2021 |
4531 |
498.52 |
| Jan 15 2021 |
7120 |
498.52 |
| Jan 08 2021 |
4531 |
498.52 |
| Jan 08 2021 |
7092 |
498.52 |
| Jan 01 2021 |
4516 |
498.52 |
| Jan 01 2021 |
7049 |
498.52 |
| Dec 25 2020 |
4516 |
498.52 |
| Dec 25 2020 |
7049 |
498.52 |
| Dec 18 2020 |
4516 |
498.52 |
| Dec 18 2020 |
7049 |
498.52 |
| Dec 11 2020 |
4516 |
498.52 |
| Dec 11 2020 |
7030 |
498.52 |
| Dec 04 2020 |
4469 |
498.52 |
| Dec 04 2020 |
6994 |
498.52 |
| Nov 27 2020 |
4469 |
498.52 |
| Nov 27 2020 |
6994 |
498.52 |
| Nov 20 2020 |
4469 |
498.52 |
| Nov 20 2020 |
6994 |
498.52 |
| Nov 13 2020 |
4469 |
498.52 |
| Nov 13 2020 |
6994 |
498.52 |
| Nov 06 2020 |
4469 |
498.52 |
| Nov 06 2020 |
7094 |
498.52 |
| Oct 30 2020 |
4465 |
498.52 |
| Oct 30 2020 |
7025 |
498.52 |
| Oct 23 2020 |
4465 |
498.52 |
| Oct 23 2020 |
6950 |
498.52 |
| Oct 16 2020 |
4434 |
498.52 |
| Oct 16 2020 |
6970 |
498.52 |
| Oct 09 2020 |
4394 |
498.52 |
| Oct 09 2020 |
6936 |
498.52 |
| Oct 02 2020 |
4129 |
498.52 |
| Oct 02 2020 |
6625 |
498.52 |
| Sep 25 2020 |
4191 |
498.52 |
| Sep 25 2020 |
6671 |
498.52 |
| Sep 18 2020 |
4221 |
498.52 |
| Sep 18 2020 |
6699 |
498.52 |
| Sep 11 2020 |
4285 |
498.52 |
| Sep 11 2020 |
6450 |
498.52 |
| Sep 04 2020 |
4554 |
498.52 |
| Sep 04 2020 |
7161 |
498.52 |
| Aug 28 2020 |
5027 |
498.52 |
| Aug 28 2020 |
7685 |
498.52 |
| Aug 21 2020 |
5377 |
498.52 |
| Aug 21 2020 |
8317 |
498.52 |
| Aug 14 2020 |
5603 |
498.52 |
| Aug 14 2020 |
8699 |
498.52 |
| Aug 07 2020 |
6068 |
498.52 |
| Aug 07 2020 |
9335 |
498.52 |
| Jul 31 2020 |
6555 |
498.52 |
| Jul 31 2020 |
9910 |
498.52 |
| Jul 24 2020 |
7098 |
498.52 |
| Jul 24 2020 |
10567 |
498.52 |
| Jul 17 2020 |
7668 |
498.52 |
| Jul 17 2020 |
11051 |
498.52 |
| Jul 10 2020 |
8351 |
498.52 |
| Jul 10 2020 |
11724 |
498.52 |
| Jul 03 2020 |
8474 |
498.52 |
| Jul 03 2020 |
11877 |
498.52 |
| Jun 26 2020 |
9042 |
498.52 |
| Jun 26 2020 |
12452 |
498.52 |
| Jun 19 2020 |
9299 |
498.52 |
| Jun 19 2020 |
12918 |
498.52 |
| Jun 12 2020 |
9635 |
498.52 |
| Jun 12 2020 |
13379 |
498.52 |
| Jun 05 2020 |
10094 |
498.52 |
| Jun 05 2020 |
13788 |
498.52 |
| May 29 2020 |
10456 |
498.52 |
| May 29 2020 |
14232 |
498.52 |
| May 22 2020 |
10859 |
498.52 |
| May 22 2020 |
14664 |
498.52 |
| May 15 2020 |
12124 |
513.87 |
| May 15 2020 |
16522 |
513.87 |
| May 08 2020 |
12401 |
513.87 |
| May 08 2020 |
16916 |
513.87 |
| May 01 2020 |
13006 |
513.87 |
| May 01 2020 |
17670 |
513.87 |
| Apr 24 2020 |
13470 |
513.87 |
| Apr 24 2020 |
18906 |
513.87 |
| Apr 17 2020 |
13564 |
513.87 |
| Apr 17 2020 |
19290 |
513.87 |
| Apr 10 2020 |
13871 |
513.87 |
| Apr 10 2020 |
19720 |
513.87 |
| Apr 03 2020 |
14182 |
513.87 |
| Apr 03 2020 |
20224 |
513.87 |
| Mar 27 2020 |
14541 |
513.87 |
| Mar 27 2020 |
20759 |
513.87 |
| Mar 20 2020 |
14761 |
513.87 |
| Mar 20 2020 |
21051 |
513.87 |
| Mar 13 2020 |
15988 |
529.22 |
| Mar 13 2020 |
22922 |
529.22 |
| Mar 06 2020 |
16116 |
529.22 |
| Mar 06 2020 |
23155 |
529.22 |
| Feb 28 2020 |
16109 |
529.22 |
| Feb 28 2020 |
23147 |
529.22 |
| Feb 21 2020 |
15947 |
529.22 |
| Feb 21 2020 |
22948 |
529.22 |
| Feb 14 2020 |
15990 |
529.22 |
| Feb 14 2020 |
23007 |
529.22 |
| Feb 07 2020 |
15881 |
529.22 |
| Feb 07 2020 |
22838 |
529.22 |
| Jan 31 2020 |
15139 |
516.55 |
| Jan 31 2020 |
15923 |
529.22 |
| Jan 31 2020 |
22285 |
522.89 |
| Jan 24 2020 |
15151 |
516.55 |
| Jan 24 2020 |
15967 |
529.22 |
| Jan 24 2020 |
22312 |
522.89 |
| Jan 17 2020 |
15170 |
516.55 |
| Jan 17 2020 |
15814 |
529.22 |
| Jan 17 2020 |
22194 |
522.89 |
| Jan 10 2020 |
15170 |
516.55 |
| Jan 10 2020 |
15812 |
529.22 |
| Jan 10 2020 |
22191 |
522.89 |
| Jan 03 2020 |
15172 |
516.55 |
| Jan 03 2020 |
15821 |
529.22 |
| Jan 03 2020 |
22203 |
522.89 |
| Dec 27 2019 |
15172 |
516.55 |
| Dec 27 2019 |
15812 |
529.22 |
| Dec 27 2019 |
22197 |
522.89 |
| Dec 20 2019 |
15172 |
516.55 |
| Dec 20 2019 |
15812 |
529.22 |
| Dec 20 2019 |
22197 |
522.89 |
| Dec 13 2019 |
15173 |
516.55 |
| Dec 13 2019 |
15813 |
529.22 |
| Dec 13 2019 |
22198 |
522.89 |
| Dec 06 2019 |
15173 |
516.55 |
| Dec 06 2019 |
15804 |
529.22 |
| Dec 06 2019 |
22187 |
522.89 |
| Nov 29 2019 |
15173 |
516.55 |
| Nov 29 2019 |
15755 |
529.22 |
| Nov 29 2019 |
22168 |
522.89 |
| Nov 22 2019 |
15173 |
516.55 |
| Nov 22 2019 |
15755 |
529.22 |
| Nov 22 2019 |
22168 |
522.89 |
| Nov 15 2019 |
15173 |
516.55 |
| Nov 15 2019 |
15756 |
529.22 |
| Nov 15 2019 |
22173 |
522.89 |
| Nov 08 2019 |
15116 |
516.55 |
| Nov 08 2019 |
15768 |
529.22 |
| Nov 08 2019 |
22090 |
522.89 |
| Nov 01 2019 |
14813 |
516.55 |
| Nov 01 2019 |
15757 |
529.22 |
| Nov 01 2019 |
21801 |
522.89 |
| Oct 25 2019 |
14813 |
516.55 |
| Oct 25 2019 |
15775 |
529.22 |
| Oct 25 2019 |
21818 |
522.89 |
| Oct 18 2019 |
14893 |
516.55 |
| Oct 18 2019 |
15775 |
529.22 |
| Oct 18 2019 |
21869 |
522.89 |
| Oct 11 2019 |
14839 |
516.55 |
| Oct 11 2019 |
15776 |
529.22 |
| Oct 11 2019 |
21823 |
522.89 |
| Oct 04 2019 |
14803 |
516.55 |
| Oct 04 2019 |
15802 |
529.22 |
| Oct 04 2019 |
21783 |
522.89 |
| Sep 27 2019 |
14805 |
516.55 |
| Sep 27 2019 |
15802 |
529.22 |
| Sep 27 2019 |
21916 |
522.89 |
| Sep 20 2019 |
14756 |
516.55 |
| Sep 20 2019 |
15815 |
529.22 |
| Sep 20 2019 |
21888 |
522.89 |
| Sep 13 2019 |
14841 |
516.55 |
| Sep 13 2019 |
15811 |
529.22 |
| Sep 13 2019 |
21927 |
522.89 |
| Sep 06 2019 |
15144 |
516.55 |
| Sep 06 2019 |
15829 |
529.22 |
| Sep 06 2019 |
22324 |
522.89 |
| Aug 30 2019 |
15220 |
516.55 |
| Aug 30 2019 |
16012 |
529.22 |
| Aug 30 2019 |
22473 |
522.89 |
| Aug 23 2019 |
15419 |
516.55 |
| Aug 23 2019 |
16146 |
529.22 |
| Aug 23 2019 |
22737 |
522.89 |
| Aug 16 2019 |
15322 |
516.55 |
| Aug 16 2019 |
16130 |
529.22 |
| Aug 16 2019 |
22654 |
522.89 |
| Aug 09 2019 |
15388 |
516.55 |
| Aug 09 2019 |
16197 |
529.22 |
| Aug 09 2019 |
22736 |
522.89 |
| Aug 02 2019 |
15530 |
516.55 |
| Aug 02 2019 |
16355 |
529.22 |
| Aug 02 2019 |
22929 |
522.89 |
| Jul 26 2019 |
15498 |
516.55 |
| Jul 26 2019 |
16446 |
529.22 |
| Jul 26 2019 |
23019 |
522.89 |
| Jul 19 2019 |
15757 |
516.55 |
| Jul 19 2019 |
16501 |
529.22 |
| Jul 19 2019 |
23215 |
522.89 |
| Jul 12 2019 |
15708 |
516.55 |
| Jul 12 2019 |
16664 |
529.22 |
| Jul 12 2019 |
23299 |
522.89 |
| Jul 05 2019 |
15930 |
516.55 |
| Jul 05 2019 |
17107 |
529.22 |
| Jul 05 2019 |
23731 |
522.89 |
| Jun 28 2019 |
16042 |
516.55 |
| Jun 28 2019 |
17297 |
529.22 |
| Jun 28 2019 |
23925 |
522.89 |
| Jun 21 2019 |
16007 |
516.55 |
| Jun 21 2019 |
17275 |
529.22 |
| Jun 21 2019 |
23767 |
522.89 |
| Jun 14 2019 |
15973 |
516.55 |
| Jun 14 2019 |
17449 |
529.22 |
| Jun 14 2019 |
23873 |
522.89 |
| Jun 07 2019 |
16085 |
516.55 |
| Jun 07 2019 |
17674 |
529.22 |
| Jun 07 2019 |
24105 |
522.89 |
| May 31 2019 |
16052 |
516.55 |
| May 31 2019 |
17579 |
529.22 |
| May 31 2019 |
23982 |
522.89 |
| May 24 2019 |
16002 |
516.55 |
| May 24 2019 |
19216 |
556.66 |
| May 24 2019 |
26411 |
548.64 |
| May 17 2019 |
16063 |
516.55 |
| May 17 2019 |
19763 |
565.8 |
| May 17 2019 |
26797 |
553.49 |
| May 10 2019 |
16191 |
516.55 |
| May 10 2019 |
19745 |
565.8 |
| May 10 2019 |
26801 |
553.49 |
| May 03 2019 |
16247 |
516.55 |
| May 03 2019 |
19792 |
565.8 |
| May 03 2019 |
26890 |
553.49 |
| Apr 26 2019 |
16392 |
516.55 |
| Apr 26 2019 |
19769 |
565.8 |
| Apr 26 2019 |
26212 |
553.49 |
| Apr 19 2019 |
16363 |
516.55 |
| Apr 19 2019 |
19938 |
565.8 |
| Apr 19 2019 |
26191 |
553.49 |
| Apr 18 2019 |
16372 |
516.55 |
| Apr 18 2019 |
19973 |
565.8 |
| Apr 12 2019 |
16378 |
516.55 |
| Apr 12 2019 |
20178 |
565.8 |
| Apr 12 2019 |
26312 |
553.49 |
| Apr 05 2019 |
17869 |
549.4 |
| Apr 05 2019 |
19760 |
565.8 |
| Apr 05 2019 |
26027 |
559.24 |
| Mar 29 2019 |
17709 |
549.4 |
| Mar 29 2019 |
19524 |
565.8 |
| Mar 29 2019 |
25786 |
559.24 |
| Mar 22 2019 |
17299 |
549.4 |
| Mar 22 2019 |
18417 |
550.93 |
| Mar 22 2019 |
23923 |
540.61 |
| Mar 15 2019 |
17398 |
549.4 |
| Mar 15 2019 |
18281 |
550.93 |
| Mar 15 2019 |
23847 |
540.61 |
| Mar 08 2019 |
17093 |
549.4 |
| Mar 08 2019 |
18133 |
550.93 |
| Mar 08 2019 |
23519 |
540.61 |
| Mar 01 2019 |
17219 |
549.4 |
| Mar 01 2019 |
18166 |
550.93 |
| Mar 01 2019 |
23623 |
540.61 |
| Feb 22 2019 |
17314 |
549.4 |
| Feb 22 2019 |
18193 |
550.93 |
| Feb 22 2019 |
23712 |
540.61 |
| Feb 15 2019 |
17141 |
549.4 |
| Feb 15 2019 |
18127 |
550.93 |
| Feb 15 2019 |
23459 |
540.61 |
| Feb 08 2019 |
17087 |
549.4 |
| Feb 08 2019 |
17901 |
550.93 |
| Feb 08 2019 |
23221 |
540.61 |
| Feb 01 2019 |
7363 |
496.63 |
| Feb 01 2019 |
18822 |
595.05 |
| Feb 01 2019 |
17921 |
550.93 |
| Feb 01 2019 |
23206 |
540.44 |
| Jan 25 2019 |
7363 |
496.63 |
| Jan 25 2019 |
18871 |
595.05 |
| Jan 25 2019 |
17911 |
550.93 |
| Jan 25 2019 |
23232 |
540.44 |
| Jan 18 2019 |
7392 |
496.63 |
| Jan 18 2019 |
18951 |
595.05 |
| Jan 18 2019 |
17933 |
550.93 |
| Jan 18 2019 |
23270 |
540.44 |
| Jan 11 2019 |
7392 |
496.63 |
| Jan 11 2019 |
18951 |
595.05 |
| Jan 11 2019 |
17906 |
550.93 |
| Jan 11 2019 |
23248 |
540.44 |
| Jan 04 2019 |
7392 |
496.63 |
| Jan 04 2019 |
18952 |
595.05 |
| Jan 04 2019 |
17924 |
550.93 |
| Jan 04 2019 |
23260 |
540.44 |
| Dec 28 2018 |
7397 |
496.63 |
| Dec 28 2018 |
18952 |
595.05 |
| Dec 28 2018 |
17924 |
550.93 |
| Dec 28 2018 |
23260 |
540.44 |
| Dec 21 2018 |
7397 |
496.63 |
| Dec 21 2018 |
18952 |
595.05 |
| Dec 21 2018 |
17924 |
550.93 |
| Dec 21 2018 |
23260 |
540.44 |
| Dec 14 2018 |
7397 |
496.63 |
| Dec 14 2018 |
18952 |
595.05 |
| Dec 14 2018 |
17924 |
550.93 |
| Dec 14 2018 |
23260 |
540.44 |
| Dec 07 2018 |
7369 |
496.63 |
| Dec 07 2018 |
18952 |
595.05 |
| Dec 07 2018 |
17912 |
550.93 |
| Dec 07 2018 |
23248 |
540.44 |
| Nov 30 2018 |
7369 |
496.63 |
| Nov 30 2018 |
18952 |
595.05 |
| Nov 30 2018 |
17912 |
550.93 |
| Nov 30 2018 |
23248 |
540.44 |
| Nov 23 2018 |
7372 |
496.63 |
| Nov 23 2018 |
18952 |
595.05 |
| Nov 23 2018 |
17912 |
550.93 |
| Nov 23 2018 |
23248 |
540.44 |
| Nov 16 2018 |
7372 |
496.63 |
| Nov 16 2018 |
18952 |
595.05 |
| Nov 16 2018 |
17912 |
550.93 |
| Nov 16 2018 |
23248 |
540.44 |
| Nov 09 2018 |
7372 |
496.63 |
| Nov 09 2018 |
18953 |
595.05 |
| Nov 09 2018 |
17912 |
550.93 |
| Nov 09 2018 |
23249 |
540.44 |
| Nov 02 2018 |
7372 |
496.63 |
| Nov 02 2018 |
18953 |
595.05 |
| Nov 02 2018 |
17912 |
550.93 |
| Nov 02 2018 |
23212 |
540.44 |
| Oct 26 2018 |
7372 |
496.63 |
| Oct 26 2018 |
18942 |
595.05 |
| Oct 26 2018 |
17912 |
550.93 |
| Oct 26 2018 |
23203 |
540.44 |
| Oct 19 2018 |
7372 |
496.63 |
| Oct 19 2018 |
18985 |
595.05 |
| Oct 19 2018 |
17912 |
550.93 |
| Oct 19 2018 |
23236 |
540.44 |
| Oct 12 2018 |
7357 |
496.63 |
| Oct 12 2018 |
18903 |
595.05 |
| Oct 12 2018 |
17882 |
550.93 |
| Oct 12 2018 |
23175 |
540.44 |
| Oct 05 2018 |
7357 |
496.63 |
| Oct 05 2018 |
18914 |
595.05 |
| Oct 05 2018 |
17830 |
550.93 |
| Oct 05 2018 |
23298 |
540.44 |
| Sep 28 2018 |
7366 |
496.63 |
| Sep 28 2018 |
18443 |
595.05 |
| Sep 28 2018 |
17836 |
550.93 |
| Sep 28 2018 |
22748 |
540.44 |
| Sep 21 2018 |
7282 |
496.63 |
| Sep 21 2018 |
18384 |
595.05 |
| Sep 21 2018 |
17784 |
550.93 |
| Sep 21 2018 |
22702 |
540.44 |
| Sep 14 2018 |
7453 |
496.63 |
| Sep 14 2018 |
18463 |
595.05 |
| Sep 14 2018 |
17866 |
550.93 |
| Sep 14 2018 |
22772 |
540.44 |
| Sep 07 2018 |
7488 |
496.63 |
| Sep 07 2018 |
18827 |
595.05 |
| Sep 07 2018 |
18010 |
550.93 |
| Sep 07 2018 |
23208 |
540.44 |
| Aug 31 2018 |
7579 |
496.63 |
| Aug 31 2018 |
18860 |
595.05 |
| Aug 31 2018 |
18094 |
550.93 |
| Aug 31 2018 |
23289 |
540.44 |
| Aug 24 2018 |
7686 |
496.63 |
| Aug 24 2018 |
18920 |
595.05 |
| Aug 24 2018 |
17918 |
550.93 |
| Aug 24 2018 |
23261 |
540.44 |
| Aug 17 2018 |
7667 |
496.63 |
| Aug 17 2018 |
18826 |
595.05 |
| Aug 17 2018 |
18219 |
550.93 |
| Aug 17 2018 |
23568 |
540.44 |
| Aug 10 2018 |
7663 |
496.63 |
| Aug 10 2018 |
18802 |
595.05 |
| Aug 10 2018 |
18194 |
550.93 |
| Aug 10 2018 |
23674 |
540.44 |
| Aug 03 2018 |
7710 |
496.63 |
| Aug 03 2018 |
19026 |
595.05 |
| Aug 03 2018 |
18382 |
550.93 |
| Aug 03 2018 |
23886 |
540.44 |
| Jul 27 2018 |
7800 |
496.63 |
| Jul 27 2018 |
19268 |
595.05 |
| Jul 27 2018 |
18427 |
550.93 |
| Jul 27 2018 |
23982 |
540.44 |
| Jul 20 2018 |
7943 |
496.63 |
| Jul 20 2018 |
19242 |
595.05 |
| Jul 20 2018 |
18636 |
550.93 |
| Jul 20 2018 |
24257 |
540.44 |
| Jul 13 2018 |
8034 |
496.63 |
| Jul 13 2018 |
19497 |
595.05 |
| Jul 13 2018 |
18404 |
550.93 |
| Jul 13 2018 |
24048 |
540.44 |
| Jul 06 2018 |
8024 |
496.63 |
| Jul 06 2018 |
19339 |
595.05 |
| Jul 06 2018 |
18472 |
550.93 |
| Jul 06 2018 |
23880 |
540.44 |
| Jun 29 2018 |
8001 |
496.63 |
| Jun 29 2018 |
19343 |
595.05 |
| Jun 29 2018 |
18417 |
550.93 |
| Jun 29 2018 |
23810 |
540.44 |
| Jun 22 2018 |
8096 |
496.63 |
| Jun 22 2018 |
19658 |
595.05 |
| Jun 22 2018 |
18762 |
550.93 |
| Jun 22 2018 |
24180 |
540.44 |
| Jun 15 2018 |
8114 |
496.63 |
| Jun 15 2018 |
19773 |
595.05 |
| Jun 15 2018 |
18609 |
550.93 |
| Jun 15 2018 |
24198 |
540.44 |
| Jun 08 2018 |
8214 |
496.63 |
| Jun 08 2018 |
19877 |
595.05 |
| Jun 08 2018 |
18812 |
550.93 |
| Jun 08 2018 |
24393 |
540.44 |
| Jun 01 2018 |
8169 |
496.63 |
| Jun 01 2018 |
20319 |
595.05 |
| Jun 01 2018 |
15966 |
506.31 |
| Jun 01 2018 |
27063 |
572.86 |
| May 25 2018 |
8182 |
496.63 |
| May 25 2018 |
20416 |
595.05 |
| May 25 2018 |
16020 |
506.31 |
| May 25 2018 |
27261 |
572.86 |
| May 18 2018 |
8081 |
496.63 |
| May 18 2018 |
20574 |
595.05 |
| May 18 2018 |
16048 |
506.31 |
| May 18 2018 |
27361 |
572.86 |
| May 11 2018 |
8026 |
496.63 |
| May 11 2018 |
20601 |
595.05 |
| May 11 2018 |
15986 |
506.31 |
| May 11 2018 |
27459 |
572.86 |
| May 04 2018 |
8090 |
496.63 |
| May 04 2018 |
21009 |
595.05 |
| May 04 2018 |
16159 |
506.31 |
| May 04 2018 |
27707 |
572.86 |
| Apr 27 2018 |
8191 |
496.63 |
| Apr 27 2018 |
20904 |
599.05 |
| Apr 27 2018 |
16212 |
506.31 |
| Apr 27 2018 |
27753 |
575.87 |
| Apr 20 2018 |
8146 |
496.63 |
| Apr 20 2018 |
21095 |
601.45 |
| Apr 20 2018 |
16369 |
506.31 |
| Apr 20 2018 |
27583 |
569.74 |
| Apr 13 2018 |
7979 |
496.63 |
| Apr 13 2018 |
20878 |
601.45 |
| Apr 13 2018 |
16330 |
506.31 |
| Apr 13 2018 |
27476 |
569.74 |
| Apr 06 2018 |
8003 |
496.63 |
| Apr 06 2018 |
21334 |
601.45 |
| Apr 06 2018 |
29134 |
601.45 |
| Mar 30 2018 |
7983 |
496.63 |
| Mar 30 2018 |
21834 |
601.45 |
| Mar 30 2018 |
29524 |
601.45 |
| Mar 23 2018 |
7835 |
496.63 |
| Mar 23 2018 |
22038 |
601.45 |
| Mar 23 2018 |
29734 |
601.45 |
| Mar 16 2018 |
7711 |
496.63 |
| Mar 16 2018 |
21826 |
601.45 |
| Mar 16 2018 |
29645 |
601.45 |
| Mar 09 2018 |
7657 |
496.63 |
| Mar 09 2018 |
21623 |
601.45 |
| Mar 09 2018 |
29523 |
601.45 |
| Mar 02 2018 |
7922 |
496.63 |
| Mar 02 2018 |
21751 |
601.45 |
| Mar 02 2018 |
29904 |
601.45 |
| Feb 23 2018 |
8090 |
496.63 |
| Feb 23 2018 |
21975 |
601.45 |
| Feb 23 2018 |
30139 |
601.45 |
| Feb 16 2018 |
8042 |
496.63 |
| Feb 16 2018 |
22056 |
601.45 |
| Feb 16 2018 |
30129 |
601.45 |
