| Apr 10 2020 |
17090 |
572.35 |
| Apr 10 2020 |
24260 |
572.35 |
| Apr 03 2020 |
7192 |
552.5 |
| Apr 03 2020 |
15286 |
539.87 |
| Apr 03 2020 |
14376 |
516.45 |
| Apr 03 2020 |
21736 |
529.11 |
| Mar 27 2020 |
7687 |
552.5 |
| Mar 27 2020 |
14662 |
520.19 |
| Mar 27 2020 |
14361 |
511.38 |
| Mar 27 2020 |
20260 |
509.17 |
| Mar 20 2020 |
7835 |
552.5 |
| Mar 20 2020 |
14962 |
520.19 |
| Mar 20 2020 |
14573 |
511.38 |
| Mar 20 2020 |
20531 |
509.17 |
| Mar 13 2020 |
7677 |
552.5 |
| Mar 13 2020 |
15223 |
520.19 |
| Mar 13 2020 |
15213 |
518.18 |
| Mar 13 2020 |
20666 |
508.15 |
| Mar 06 2020 |
7760 |
552.5 |
| Mar 06 2020 |
15524 |
520.19 |
| Mar 06 2020 |
15331 |
518.18 |
| Mar 06 2020 |
20850 |
508.15 |
| Feb 28 2020 |
8082 |
552.5 |
| Feb 28 2020 |
15521 |
520.19 |
| Feb 28 2020 |
15313 |
518.18 |
| Feb 28 2020 |
20848 |
508.15 |
| Feb 21 2020 |
7709 |
552.5 |
| Feb 21 2020 |
16900 |
545.21 |
| Feb 21 2020 |
15157 |
518.18 |
| Feb 21 2020 |
20678 |
508.15 |
| Feb 14 2020 |
7731 |
546.35 |
| Feb 14 2020 |
16742 |
541.16 |
| Feb 14 2020 |
13119 |
492.59 |
| Feb 14 2020 |
16874 |
476.3 |
| Feb 07 2020 |
7818 |
546.35 |
| Feb 07 2020 |
16695 |
541.16 |
| Feb 07 2020 |
13043 |
492.59 |
| Feb 07 2020 |
16765 |
476.3 |
| Jan 31 2020 |
7807 |
545.1 |
| Jan 31 2020 |
15631 |
522.84 |
| Jan 31 2020 |
13071 |
492.59 |
| Jan 31 2020 |
16812 |
476.3 |
| Jan 24 2020 |
7801 |
545.1 |
| Jan 24 2020 |
15640 |
522.84 |
| Jan 24 2020 |
13110 |
492.59 |
| Jan 24 2020 |
16827 |
476.3 |
| Jan 17 2020 |
7801 |
545.1 |
| Jan 17 2020 |
15663 |
522.84 |
| Jan 17 2020 |
13000 |
492.59 |
| Jan 17 2020 |
16742 |
476.3 |
| Jan 10 2020 |
7801 |
545.1 |
| Jan 10 2020 |
15663 |
522.84 |
| Jan 10 2020 |
12996 |
492.59 |
| Jan 10 2020 |
16741 |
476.3 |
| Jan 03 2020 |
7802 |
545.1 |
| Jan 03 2020 |
15665 |
522.84 |
| Jan 03 2020 |
13004 |
492.59 |
| Jan 03 2020 |
16752 |
476.3 |
| Dec 27 2019 |
7849 |
545.1 |
| Dec 27 2019 |
15665 |
522.84 |
| Dec 27 2019 |
12997 |
492.59 |
| Dec 27 2019 |
16748 |
476.3 |
| Dec 20 2019 |
7849 |
545.1 |
| Dec 20 2019 |
15665 |
522.84 |
| Dec 20 2019 |
12997 |
492.59 |
| Dec 20 2019 |
16748 |
476.3 |
| Dec 13 2019 |
7850 |
545.1 |
| Dec 13 2019 |
15666 |
522.84 |
| Dec 13 2019 |
12998 |
492.59 |
| Dec 13 2019 |
16749 |
476.3 |
| Dec 06 2019 |
7850 |
545.1 |
| Dec 06 2019 |
15666 |
522.84 |
| Dec 06 2019 |
12979 |
492.59 |
| Dec 06 2019 |
16728 |
476.3 |
| Nov 29 2019 |
7850 |
545.1 |
| Nov 29 2019 |
15666 |
522.84 |
| Nov 29 2019 |
12939 |
492.59 |
| Nov 29 2019 |
16712 |
476.3 |
| Nov 22 2019 |
7850 |
545.1 |
| Nov 22 2019 |
15666 |
522.84 |
| Nov 22 2019 |
12939 |
492.59 |
| Nov 22 2019 |
16712 |
476.3 |
| Nov 15 2019 |
7850 |
545.1 |
| Nov 15 2019 |
15666 |
522.84 |
| Nov 15 2019 |
12940 |
492.59 |
| Nov 15 2019 |
16717 |
476.3 |
| Nov 08 2019 |
7850 |
545.1 |
| Nov 08 2019 |
15612 |
522.84 |
| Nov 08 2019 |
12946 |
492.59 |
| Nov 08 2019 |
16642 |
476.3 |
| Nov 01 2019 |
7850 |
545.1 |
| Nov 01 2019 |
15298 |
522.84 |
| Nov 01 2019 |
12942 |
492.59 |
| Nov 01 2019 |
16434 |
476.3 |
| Oct 25 2019 |
7851 |
545.1 |
| Oct 25 2019 |
15298 |
522.84 |
| Oct 25 2019 |
12959 |
492.59 |
| Oct 25 2019 |
16452 |
476.3 |
| Oct 18 2019 |
7851 |
545.1 |
| Oct 18 2019 |
15375 |
522.84 |
| Oct 18 2019 |
12959 |
492.59 |
| Oct 18 2019 |
16483 |
476.3 |
| Oct 11 2019 |
7852 |
545.1 |
| Oct 11 2019 |
15319 |
522.84 |
| Oct 11 2019 |
12959 |
492.59 |
| Oct 11 2019 |
16451 |
476.3 |
| Oct 04 2019 |
7845 |
545.1 |
| Oct 04 2019 |
15271 |
522.84 |
| Oct 04 2019 |
12978 |
492.59 |
| Oct 04 2019 |
16429 |
476.3 |
| Sep 27 2019 |
7845 |
545.1 |
| Sep 27 2019 |
15273 |
522.84 |
| Sep 27 2019 |
12977 |
492.59 |
| Sep 27 2019 |
16547 |
476.3 |
| Sep 20 2019 |
7907 |
545.1 |
| Sep 20 2019 |
15218 |
522.84 |
| Sep 20 2019 |
12992 |
492.59 |
| Sep 20 2019 |
16537 |
476.3 |
| Sep 13 2019 |
8034 |
545.1 |
| Sep 13 2019 |
15299 |
522.84 |
| Sep 13 2019 |
12975 |
492.59 |
| Sep 13 2019 |
16562 |
476.3 |
| Sep 06 2019 |
8030 |
545.1 |
| Sep 06 2019 |
15617 |
522.84 |
| Sep 06 2019 |
11065 |
470.83 |
| Sep 06 2019 |
16836 |
476.3 |
| Aug 30 2019 |
8106 |
545.1 |
| Aug 30 2019 |
15701 |
522.84 |
| Aug 30 2019 |
10162 |
459.94 |
| Aug 30 2019 |
16955 |
476.3 |
| Aug 23 2019 |
8233 |
545.1 |
| Aug 23 2019 |
15911 |
522.84 |
| Aug 23 2019 |
10247 |
459.94 |
| Aug 23 2019 |
17154 |
476.3 |
| Aug 16 2019 |
8227 |
545.1 |
| Aug 16 2019 |
15817 |
522.84 |
| Aug 16 2019 |
10251 |
459.94 |
| Aug 16 2019 |
17098 |
476.3 |
| Aug 09 2019 |
8260 |
545.1 |
| Aug 09 2019 |
15883 |
522.84 |
| Aug 09 2019 |
10281 |
459.94 |
| Aug 09 2019 |
17160 |
476.3 |
| Aug 02 2019 |
8320 |
545.1 |
| Aug 02 2019 |
16033 |
522.84 |
| Aug 02 2019 |
10381 |
459.94 |
| Aug 02 2019 |
17280 |
476.3 |
| Jul 26 2019 |
8337 |
545.1 |
| Jul 26 2019 |
16002 |
522.84 |
| Jul 26 2019 |
10448 |
459.94 |
| Jul 26 2019 |
17377 |
476.3 |
| Jul 19 2019 |
8447 |
545.1 |
| Jul 19 2019 |
16268 |
522.84 |
| Jul 19 2019 |
10482 |
459.94 |
| Jul 19 2019 |
17522 |
476.3 |
| Jul 12 2019 |
8425 |
545.1 |
| Jul 12 2019 |
16207 |
522.84 |
| Jul 12 2019 |
10657 |
459.94 |
| Jul 12 2019 |
17659 |
476.3 |
| Jul 05 2019 |
8486 |
545.1 |
| Jul 05 2019 |
16433 |
522.84 |
| Jul 05 2019 |
10979 |
459.94 |
| Jul 05 2019 |
18020 |
476.3 |
| Jun 28 2019 |
8590 |
545.1 |
| Jun 28 2019 |
16545 |
522.84 |
| Jun 28 2019 |
11109 |
459.94 |
| Jun 28 2019 |
17635 |
472.22 |
| Jun 21 2019 |
8461 |
545.1 |
| Jun 21 2019 |
16504 |
522.84 |
| Jun 21 2019 |
11073 |
459.94 |
| Jun 21 2019 |
17504 |
472.22 |
| Jun 14 2019 |
8296 |
545.1 |
| Jun 14 2019 |
16468 |
522.84 |
| Jun 14 2019 |
11242 |
459.94 |
| Jun 14 2019 |
17646 |
472.22 |
| Jun 07 2019 |
8351 |
545.1 |
| Jun 07 2019 |
16586 |
522.84 |
| Jun 07 2019 |
11442 |
459.94 |
| Jun 07 2019 |
17826 |
472.22 |
| May 31 2019 |
8482 |
545.1 |
| May 31 2019 |
16566 |
522.84 |
| May 31 2019 |
11383 |
459.94 |
| May 31 2019 |
17774 |
472.22 |
| May 24 2019 |
8346 |
545.1 |
| May 24 2019 |
16525 |
522.84 |
| May 24 2019 |
11377 |
459.94 |
| May 24 2019 |
17803 |
472.22 |
| May 17 2019 |
8437 |
545.1 |
| May 17 2019 |
16574 |
522.84 |
| May 17 2019 |
11419 |
459.94 |
| May 17 2019 |
17798 |
472.22 |
| May 10 2019 |
8384 |
545.1 |
| May 10 2019 |
16709 |
522.84 |
| May 10 2019 |
11402 |
459.94 |
| May 10 2019 |
17749 |
472.22 |
| May 03 2019 |
8521 |
545.1 |
| May 03 2019 |
16776 |
522.84 |
| May 03 2019 |
11415 |
459.94 |
| May 03 2019 |
17811 |
472.22 |
| Apr 26 2019 |
8535 |
545.1 |
| Apr 26 2019 |
16910 |
522.84 |
| Apr 26 2019 |
11404 |
459.94 |
| Apr 26 2019 |
17427 |
472.22 |
| Apr 19 2019 |
8599 |
545.1 |
| Apr 19 2019 |
16858 |
522.84 |
| Apr 19 2019 |
11559 |
459.94 |
| Apr 19 2019 |
17400 |
472.22 |
| Apr 18 2019 |
8611 |
545.1 |
| Apr 18 2019 |
16867 |
522.84 |
| Apr 18 2019 |
11570 |
459.94 |
| Apr 12 2019 |
8564 |
545.1 |
| Apr 12 2019 |
16892 |
522.84 |
| Apr 12 2019 |
11735 |
459.94 |
| Apr 12 2019 |
17439 |
472.22 |
| Apr 05 2019 |
8396 |
541.4 |
| Apr 05 2019 |
17520 |
542.75 |
| Apr 05 2019 |
13497 |
480.32 |
| Apr 05 2019 |
17824 |
478.52 |
| Mar 29 2019 |
8025 |
541.4 |
| Mar 29 2019 |
17379 |
542.75 |
| Mar 29 2019 |
14571 |
494.22 |
| Mar 29 2019 |
17223 |
475.1 |
| Mar 22 2019 |
9093 |
604.24 |
| Mar 22 2019 |
17548 |
554.1 |
| Mar 22 2019 |
19138 |
565.21 |
| Mar 22 2019 |
23000 |
530.21 |
| Mar 15 2019 |
9467 |
604.24 |
| Mar 15 2019 |
17644 |
554.1 |
| Mar 15 2019 |
18992 |
565.21 |
| Mar 15 2019 |
22927 |
530.21 |
| Mar 08 2019 |
9091 |
604.24 |
| Mar 08 2019 |
17332 |
554.1 |
| Mar 08 2019 |
18832 |
565.21 |
| Mar 08 2019 |
22614 |
530.21 |
| Mar 01 2019 |
9320 |
604.24 |
| Mar 01 2019 |
17215 |
549.27 |
| Mar 01 2019 |
19817 |
592.24 |
| Mar 01 2019 |
24186 |
547.53 |
| Feb 22 2019 |
9344 |
604.24 |
| Feb 22 2019 |
16338 |
531.53 |
| Feb 22 2019 |
19817 |
592.24 |
| Feb 22 2019 |
24267 |
547.53 |
| Feb 15 2019 |
9325 |
604.24 |
| Feb 15 2019 |
16190 |
531.53 |
| Feb 15 2019 |
19761 |
592.24 |
| Feb 15 2019 |
24018 |
547.53 |
| Feb 08 2019 |
9540 |
604.24 |
| Feb 08 2019 |
16135 |
531.53 |
| Feb 08 2019 |
19538 |
592.24 |
| Feb 08 2019 |
23782 |
547.53 |
| Feb 01 2019 |
9599 |
607.94 |
| Feb 01 2019 |
18476 |
582.32 |
| Feb 01 2019 |
19558 |
592.24 |
| Feb 01 2019 |
24312 |
554.76 |
| Jan 25 2019 |
9599 |
607.94 |
| Jan 25 2019 |
18522 |
582.32 |
| Jan 25 2019 |
19540 |
592.24 |
| Jan 25 2019 |
24344 |
554.76 |
| Jan 18 2019 |
9646 |
607.94 |
| Jan 18 2019 |
18604 |
582.32 |
| Jan 18 2019 |
19552 |
592.24 |
| Jan 18 2019 |
24393 |
554.76 |
| Jan 11 2019 |
9646 |
607.94 |
| Jan 11 2019 |
18604 |
582.32 |
| Jan 11 2019 |
19516 |
592.24 |
| Jan 11 2019 |
24364 |
554.76 |
| Jan 04 2019 |
9646 |
607.94 |
| Jan 04 2019 |
18605 |
582.32 |
| Jan 04 2019 |
19536 |
592.24 |
| Jan 04 2019 |
24377 |
554.76 |
| Dec 28 2018 |
9634 |
607.94 |
| Dec 28 2018 |
18605 |
582.32 |
| Dec 28 2018 |
19536 |
592.24 |
| Dec 28 2018 |
24377 |
554.76 |
| Dec 21 2018 |
9634 |
607.94 |
| Dec 21 2018 |
18605 |
582.32 |
| Dec 21 2018 |
19536 |
592.24 |
| Dec 21 2018 |
24377 |
554.76 |
| Dec 14 2018 |
9634 |
607.94 |
| Dec 14 2018 |
18605 |
582.32 |
| Dec 14 2018 |
19536 |
592.24 |
| Dec 14 2018 |
24377 |
554.76 |
| Dec 07 2018 |
9592 |
607.94 |
| Dec 07 2018 |
18605 |
582.32 |
| Dec 07 2018 |
19520 |
592.24 |
| Dec 07 2018 |
24367 |
554.76 |
| Nov 30 2018 |
9592 |
607.94 |
| Nov 30 2018 |
18605 |
582.32 |
| Nov 30 2018 |
19520 |
592.24 |
| Nov 30 2018 |
24367 |
554.76 |
| Nov 23 2018 |
9599 |
607.94 |
| Nov 23 2018 |
18605 |
582.32 |
| Nov 23 2018 |
19520 |
592.24 |
| Nov 23 2018 |
24367 |
554.76 |
| Nov 16 2018 |
9599 |
607.94 |
| Nov 16 2018 |
18605 |
582.32 |
| Nov 16 2018 |
19520 |
592.24 |
| Nov 16 2018 |
24367 |
554.76 |
| Nov 09 2018 |
9599 |
607.94 |
| Nov 09 2018 |
18606 |
582.32 |
| Nov 09 2018 |
19520 |
592.24 |
| Nov 09 2018 |
24368 |
554.76 |
| Nov 02 2018 |
9599 |
607.94 |
| Nov 02 2018 |
18606 |
582.32 |
| Nov 02 2018 |
19520 |
592.24 |
| Nov 02 2018 |
24330 |
554.76 |
| Oct 26 2018 |
9599 |
607.94 |
| Oct 26 2018 |
18595 |
582.32 |
| Oct 26 2018 |
19520 |
592.24 |
| Oct 26 2018 |
24320 |
554.76 |
| Oct 19 2018 |
9599 |
607.94 |
| Oct 19 2018 |
18639 |
582.32 |
| Oct 19 2018 |
19520 |
592.24 |
| Oct 19 2018 |
24359 |
554.76 |
| Oct 12 2018 |
9575 |
607.94 |
| Oct 12 2018 |
18556 |
582.32 |
| Oct 12 2018 |
19488 |
592.24 |
| Oct 12 2018 |
24289 |
554.76 |
| Oct 05 2018 |
9575 |
607.94 |
| Oct 05 2018 |
18572 |
582.32 |
| Oct 05 2018 |
19438 |
592.24 |
| Oct 05 2018 |
24416 |
554.76 |
| Sep 28 2018 |
9581 |
607.94 |
| Sep 28 2018 |
18110 |
582.32 |
| Sep 28 2018 |
19447 |
592.24 |
| Sep 28 2018 |
23845 |
554.76 |
| Sep 21 2018 |
9474 |
607.94 |
| Sep 21 2018 |
18055 |
582.32 |
| Sep 21 2018 |
19374 |
592.24 |
| Sep 21 2018 |
23792 |
554.76 |
| Sep 14 2018 |
9701 |
607.94 |
| Sep 14 2018 |
18132 |
582.32 |
| Sep 14 2018 |
19470 |
592.24 |
| Sep 14 2018 |
23865 |
554.76 |
| Sep 07 2018 |
9763 |
607.94 |
| Sep 07 2018 |
18481 |
582.32 |
| Sep 07 2018 |
19619 |
592.24 |
| Sep 07 2018 |
24308 |
554.76 |
| Aug 31 2018 |
9852 |
607.94 |
| Aug 31 2018 |
18517 |
582.32 |
| Aug 31 2018 |
19722 |
592.24 |
| Aug 31 2018 |
24380 |
554.76 |
| Aug 24 2018 |
9977 |
607.94 |
| Aug 24 2018 |
18583 |
582.32 |
| Aug 24 2018 |
19527 |
592.24 |
| Aug 24 2018 |
24341 |
554.76 |
| Aug 17 2018 |
9950 |
607.94 |
| Aug 17 2018 |
18487 |
582.32 |
| Aug 17 2018 |
19859 |
592.24 |
| Aug 17 2018 |
24644 |
554.76 |
| Aug 10 2018 |
9926 |
607.94 |
| Aug 10 2018 |
18454 |
582.32 |
| Aug 10 2018 |
19828 |
592.24 |
| Aug 10 2018 |
24736 |
554.76 |
| Aug 03 2018 |
9999 |
607.94 |
| Aug 03 2018 |
18681 |
582.32 |
| Aug 03 2018 |
20025 |
592.24 |
| Aug 03 2018 |
24960 |
554.76 |
| Jul 27 2018 |
10112 |
607.94 |
| Jul 27 2018 |
18928 |
582.32 |
| Jul 27 2018 |
20057 |
592.24 |
| Jul 27 2018 |
25055 |
554.76 |
| Jul 20 2018 |
10289 |
607.94 |
| Jul 20 2018 |
18893 |
582.32 |
| Jul 20 2018 |
20269 |
592.24 |
| Jul 20 2018 |
25337 |
554.76 |
| Jul 13 2018 |
10400 |
607.94 |
| Jul 13 2018 |
19151 |
582.32 |
| Jul 13 2018 |
20031 |
592.24 |
| Jul 13 2018 |
25116 |
554.76 |
| Jul 06 2018 |
10395 |
607.94 |
| Jul 06 2018 |
18993 |
582.32 |
| Jul 06 2018 |
20128 |
592.24 |
| Jul 06 2018 |
24963 |
554.76 |
| Jun 29 2018 |
10357 |
607.94 |
| Jun 29 2018 |
18993 |
582.32 |
| Jun 29 2018 |
20042 |
592.24 |
| Jun 29 2018 |
24907 |
554.76 |
| Jun 22 2018 |
10455 |
607.94 |
| Jun 22 2018 |
19300 |
582.32 |
| Jun 22 2018 |
20433 |
592.24 |
| Jun 22 2018 |
25277 |
554.76 |
| Jun 15 2018 |
10480 |
607.94 |
| Jun 15 2018 |
19411 |
582.32 |
| Jun 15 2018 |
20266 |
592.24 |
| Jun 15 2018 |
25299 |
554.76 |
| Jun 08 2018 |
10599 |
607.94 |
| Jun 08 2018 |
19511 |
582.32 |
| Jun 08 2018 |
20496 |
592.24 |
| Jun 08 2018 |
25503 |
554.76 |
| Jun 01 2018 |
10525 |
607.94 |
| Jun 01 2018 |
19937 |
582.32 |
| Jun 01 2018 |
20677 |
592.24 |
| Jun 01 2018 |
25877 |
554.76 |
| May 25 2018 |
10558 |
607.94 |
| May 25 2018 |
20039 |
582.32 |
| May 25 2018 |
20689 |
592.24 |
| May 25 2018 |
26098 |
554.76 |
| May 18 2018 |
10398 |
607.94 |
| May 18 2018 |
20203 |
582.32 |
| May 18 2018 |
20690 |
592.24 |
| May 18 2018 |
26192 |
554.76 |
| May 11 2018 |
10332 |
607.94 |
| May 11 2018 |
20226 |
582.32 |
| May 11 2018 |
20961 |
607.13 |
| May 11 2018 |
27153 |
567.58 |
| May 04 2018 |
10422 |
607.94 |
| May 04 2018 |
20617 |
582.32 |
| May 04 2018 |
21224 |
607.13 |
| May 04 2018 |
27399 |
567.58 |
| Apr 27 2018 |
10509 |
607.94 |
| Apr 27 2018 |
20549 |
585.53 |
| Apr 27 2018 |
21315 |
607.13 |
| Apr 27 2018 |
27459 |
570.79 |
| Apr 20 2018 |
10434 |
607.94 |
| Apr 20 2018 |
20847 |
593.12 |
| Apr 20 2018 |
21503 |
607.13 |
| Apr 20 2018 |
27664 |
570.97 |
| Apr 13 2018 |
10214 |
607.94 |
| Apr 13 2018 |
20626 |
593.12 |
| Apr 13 2018 |
22097 |
643.53 |
| Apr 13 2018 |
28323 |
585.54 |
| Apr 06 2018 |
10265 |
607.94 |
| Apr 06 2018 |
21079 |
593.12 |
| Apr 06 2018 |
21950 |
643.53 |
| Apr 06 2018 |
28485 |
585.54 |
| Mar 30 2018 |
10171 |
607.94 |
| Mar 30 2018 |
21584 |
593.12 |
| Mar 30 2018 |
22108 |
643.53 |
| Mar 30 2018 |
28881 |
585.54 |
| Mar 23 2018 |
9207 |
550 |
| Mar 23 2018 |
21383 |
580.29 |
| Mar 23 2018 |
28819 |
580.29 |
| Mar 16 2018 |
9082 |
550 |
| Mar 16 2018 |
21185 |
580.29 |
| Mar 16 2018 |
28760 |
580.29 |
| Mar 09 2018 |
8992 |
550 |
| Mar 09 2018 |
19133 |
539.5 |
| Mar 09 2018 |
25899 |
539.5 |
| Mar 02 2018 |
9334 |
550 |
| Mar 02 2018 |
21366 |
587.41 |
| Mar 02 2018 |
29370 |
587.41 |
| Feb 23 2018 |
9531 |
550 |
| Feb 23 2018 |
21583 |
587.41 |
| Feb 23 2018 |
29599 |
587.41 |
| Feb 16 2018 |
9485 |
550 |
| Feb 16 2018 |
21658 |
587.41 |
| Feb 16 2018 |
29590 |
587.41 |
