| Feb 24 2022 |
3681 |
429.27 |
| Feb 24 2022 |
4833 |
429.27 |
| Feb 17 2022 |
3354 |
429.27 |
| Feb 17 2022 |
4312 |
429.27 |
| Feb 10 2022 |
3376 |
429.27 |
| Feb 10 2022 |
4236 |
429.27 |
| Feb 03 2022 |
3415 |
429.27 |
| Feb 03 2022 |
4258 |
429.27 |
| Jan 27 2022 |
3420 |
429.27 |
| Jan 27 2022 |
4276 |
429.27 |
| Jan 20 2022 |
3439 |
429.27 |
| Jan 20 2022 |
4279 |
429.27 |
| Jan 13 2022 |
3439 |
429.27 |
| Jan 13 2022 |
7497 |
532.26 |
| Jan 13 2022 |
6922 |
480.76 |
| Jan 06 2022 |
3439 |
429.27 |
| Jan 06 2022 |
7498 |
532.26 |
| Jan 06 2022 |
6923 |
480.76 |
| Dec 30 2021 |
3441 |
429.27 |
| Dec 30 2021 |
7504 |
532.26 |
| Dec 30 2021 |
6933 |
480.76 |
| Dec 23 2021 |
3441 |
429.27 |
| Dec 23 2021 |
7504 |
532.26 |
| Dec 23 2021 |
6933 |
480.76 |
| Dec 16 2021 |
3441 |
429.27 |
| Dec 16 2021 |
7504 |
532.26 |
| Dec 16 2021 |
6933 |
480.76 |
| Dec 09 2021 |
3441 |
429.27 |
| Dec 09 2021 |
7504 |
532.26 |
| Dec 09 2021 |
6933 |
480.76 |
| Dec 02 2021 |
3441 |
429.27 |
| Dec 02 2021 |
7501 |
532.26 |
| Dec 02 2021 |
6936 |
480.76 |
| Nov 25 2021 |
3441 |
429.27 |
| Nov 25 2021 |
7502 |
532.26 |
| Nov 25 2021 |
6936 |
480.76 |
| Nov 18 2021 |
3441 |
429.27 |
| Nov 18 2021 |
7502 |
532.26 |
| Nov 18 2021 |
6937 |
480.76 |
| Nov 11 2021 |
3442 |
429.27 |
| Nov 11 2021 |
7502 |
532.26 |
| Nov 11 2021 |
6938 |
480.76 |
| Nov 04 2021 |
3446 |
429.27 |
| Nov 04 2021 |
7502 |
532.26 |
| Nov 04 2021 |
7004 |
480.76 |
| Oct 28 2021 |
3446 |
429.27 |
| Oct 28 2021 |
7502 |
532.26 |
| Oct 28 2021 |
7004 |
480.76 |
| Oct 21 2021 |
3446 |
429.27 |
| Oct 21 2021 |
7501 |
532.26 |
| Oct 21 2021 |
7030 |
480.76 |
| Oct 14 2021 |
3438 |
429.27 |
| Oct 14 2021 |
7502 |
532.26 |
| Oct 14 2021 |
7040 |
480.76 |
| Oct 07 2021 |
3445 |
429.27 |
| Oct 07 2021 |
7508 |
532.26 |
| Oct 07 2021 |
7056 |
480.76 |
| Sep 30 2021 |
3455 |
429.27 |
| Sep 30 2021 |
7442 |
532.26 |
| Sep 30 2021 |
7005 |
480.76 |
| Sep 23 2021 |
3500 |
429.27 |
| Sep 23 2021 |
7317 |
532.26 |
| Sep 23 2021 |
6969 |
480.76 |
| Sep 16 2021 |
3449 |
429.27 |
| Sep 16 2021 |
7295 |
532.26 |
| Sep 16 2021 |
6915 |
480.76 |
| Sep 09 2021 |
3490 |
429.27 |
| Sep 09 2021 |
7264 |
532.26 |
| Sep 09 2021 |
6949 |
480.76 |
| Sep 02 2021 |
3592 |
429.27 |
| Sep 02 2021 |
7174 |
532.26 |
| Sep 02 2021 |
7090 |
480.76 |
| Aug 26 2021 |
3634 |
429.27 |
| Aug 26 2021 |
7272 |
532.26 |
| Aug 26 2021 |
7010 |
480.76 |
| Aug 19 2021 |
3026 |
413.32 |
| Aug 19 2021 |
7355 |
532.26 |
| Aug 19 2021 |
6996 |
452.96 |
| Aug 12 2021 |
3002 |
413.32 |
| Aug 12 2021 |
7414 |
532.26 |
| Aug 12 2021 |
7030 |
452.96 |
| Aug 05 2021 |
3033 |
413.32 |
| Aug 05 2021 |
7440 |
532.26 |
| Aug 05 2021 |
7063 |
452.96 |
| Jul 29 2021 |
3069 |
413.32 |
| Jul 29 2021 |
7473 |
532.26 |
| Jul 29 2021 |
7084 |
452.96 |
| Jul 22 2021 |
2995 |
413.32 |
| Jul 22 2021 |
7419 |
532.26 |
| Jul 22 2021 |
6998 |
452.96 |
| Jul 15 2021 |
3113 |
413.32 |
| Jul 15 2021 |
7387 |
532.26 |
| Jul 15 2021 |
7063 |
452.96 |
| Jul 08 2021 |
3061 |
413.32 |
| Jul 08 2021 |
7544 |
532.26 |
| Jul 08 2021 |
7200 |
452.96 |
| Jul 01 2021 |
3068 |
413.32 |
| Jul 01 2021 |
7556 |
532.26 |
| Jul 01 2021 |
7295 |
452.96 |
| Jun 24 2021 |
3075 |
413.32 |
| Jun 24 2021 |
7562 |
532.26 |
| Jun 24 2021 |
7407 |
452.96 |
| Jun 17 2021 |
3003 |
413.32 |
| Jun 17 2021 |
7395 |
532.26 |
| Jun 17 2021 |
7343 |
452.96 |
| Jun 10 2021 |
2958 |
413.32 |
| Jun 10 2021 |
7396 |
532.26 |
| Jun 10 2021 |
7176 |
452.96 |
| Jun 03 2021 |
7171 |
452.96 |
| May 27 2021 |
2869 |
413.32 |
| May 27 2021 |
7276 |
532.26 |
| May 27 2021 |
6719 |
452.96 |
| May 07 2021 |
13240 |
452.96 |
| Feb 26 2021 |
1663 |
429.27 |
| Feb 26 2021 |
2835 |
429.27 |
| Feb 19 2021 |
2075 |
429.27 |
| Feb 19 2021 |
3176 |
429.27 |
| Feb 12 2021 |
2261 |
429.27 |
| Feb 12 2021 |
3407 |
429.27 |
| Feb 05 2021 |
2383 |
429.27 |
| Feb 05 2021 |
3579 |
429.27 |
| Jan 29 2021 |
2446 |
429.27 |
| Jan 29 2021 |
3665 |
429.27 |
| Jan 22 2021 |
2521 |
429.27 |
| Jan 22 2021 |
3737 |
429.27 |
| Jan 15 2021 |
2521 |
429.27 |
| Jan 15 2021 |
5284 |
532.26 |
| Jan 15 2021 |
6346 |
480.76 |
| Jan 08 2021 |
2521 |
429.27 |
| Jan 08 2021 |
5284 |
532.26 |
| Jan 08 2021 |
6324 |
480.76 |
| Jan 01 2021 |
2521 |
429.27 |
| Jan 01 2021 |
5267 |
532.26 |
| Jan 01 2021 |
6285 |
480.76 |
| Dec 25 2020 |
2521 |
429.27 |
| Dec 25 2020 |
5267 |
532.26 |
| Dec 25 2020 |
6285 |
480.76 |
| Dec 18 2020 |
2521 |
429.27 |
| Dec 18 2020 |
5267 |
532.26 |
| Dec 18 2020 |
6285 |
480.76 |
| Dec 11 2020 |
2521 |
429.27 |
| Dec 11 2020 |
5267 |
532.26 |
| Dec 11 2020 |
6270 |
480.76 |
| Dec 04 2020 |
2521 |
429.27 |
| Dec 04 2020 |
5209 |
532.26 |
| Dec 04 2020 |
6236 |
480.76 |
| Nov 27 2020 |
2521 |
429.27 |
| Nov 27 2020 |
5209 |
532.26 |
| Nov 27 2020 |
6236 |
480.76 |
| Nov 20 2020 |
2521 |
429.27 |
| Nov 20 2020 |
5209 |
532.26 |
| Nov 20 2020 |
6236 |
480.76 |
| Nov 13 2020 |
2521 |
429.27 |
| Nov 13 2020 |
5209 |
532.26 |
| Nov 13 2020 |
6236 |
480.76 |
| Nov 06 2020 |
2521 |
429.27 |
| Nov 06 2020 |
5209 |
532.26 |
| Nov 06 2020 |
6333 |
480.76 |
| Oct 30 2020 |
2517 |
429.27 |
| Oct 30 2020 |
5197 |
532.26 |
| Oct 30 2020 |
6273 |
480.76 |
| Oct 23 2020 |
2427 |
429.27 |
| Oct 23 2020 |
5197 |
532.26 |
| Oct 23 2020 |
6214 |
480.76 |
| Oct 16 2020 |
2433 |
429.27 |
| Oct 16 2020 |
5165 |
532.26 |
| Oct 16 2020 |
6234 |
480.76 |
| Oct 09 2020 |
2437 |
429.27 |
| Oct 09 2020 |
5115 |
532.26 |
| Oct 09 2020 |
6208 |
480.76 |
| Oct 02 2020 |
2330 |
429.27 |
| Oct 02 2020 |
4804 |
532.26 |
| Oct 02 2020 |
5913 |
480.76 |
| Sep 25 2020 |
2301 |
429.27 |
| Sep 25 2020 |
4879 |
532.26 |
| Sep 25 2020 |
5956 |
480.76 |
| Sep 18 2020 |
2308 |
429.27 |
| Sep 18 2020 |
4917 |
532.26 |
| Sep 18 2020 |
5980 |
480.76 |
| Sep 11 2020 |
2185 |
429.27 |
| Sep 11 2020 |
4985 |
532.26 |
| Sep 11 2020 |
5737 |
480.76 |
| Sep 04 2020 |
2517 |
429.27 |
| Sep 04 2020 |
5294 |
532.26 |
| Sep 04 2020 |
6381 |
480.76 |
| Aug 28 2020 |
2722 |
429.27 |
| Aug 28 2020 |
5823 |
532.26 |
| Aug 28 2020 |
6868 |
480.76 |
| Aug 21 2020 |
2248 |
413.32 |
| Aug 21 2020 |
6238 |
532.26 |
| Aug 21 2020 |
5790 |
452.96 |
| Aug 14 2020 |
2298 |
413.32 |
| Aug 14 2020 |
6514 |
532.26 |
| Aug 14 2020 |
5974 |
452.96 |
| Aug 07 2020 |
2510 |
413.32 |
| Aug 07 2020 |
7058 |
532.26 |
| Aug 07 2020 |
6422 |
452.96 |
| Jul 31 2020 |
2657 |
413.32 |
| Jul 31 2020 |
7684 |
532.26 |
| Jul 31 2020 |
6847 |
452.96 |
| Jul 24 2020 |
2775 |
413.32 |
| Jul 24 2020 |
8327 |
532.26 |
| Jul 24 2020 |
7306 |
452.96 |
| Jul 17 2020 |
2989 |
413.32 |
| Jul 17 2020 |
9002 |
532.26 |
| Jul 17 2020 |
7670 |
452.96 |
| Jul 10 2020 |
3105 |
413.32 |
| Jul 10 2020 |
9844 |
532.26 |
| Jul 10 2020 |
8094 |
452.96 |
| Jul 03 2020 |
3176 |
413.32 |
| Jul 03 2020 |
9998 |
532.26 |
| Jul 03 2020 |
8194 |
452.96 |
| Jun 26 2020 |
3355 |
413.32 |
| Jun 26 2020 |
10654 |
532.26 |
| Jun 26 2020 |
8640 |
452.96 |
| Jun 19 2020 |
3451 |
413.32 |
| Jun 19 2020 |
10983 |
532.26 |
| Jun 19 2020 |
8969 |
452.96 |
| Jun 12 2020 |
3598 |
413.32 |
| Jun 12 2020 |
11402 |
532.26 |
| Jun 12 2020 |
9260 |
452.96 |
| Jun 05 2020 |
3669 |
413.32 |
| Jun 05 2020 |
11960 |
532.26 |
| Jun 05 2020 |
9552 |
452.96 |
| May 29 2020 |
3800 |
413.32 |
| May 29 2020 |
12389 |
532.26 |
| May 29 2020 |
9865 |
452.96 |
| May 22 2020 |
3967 |
413.32 |
| May 22 2020 |
12887 |
532.26 |
| May 22 2020 |
10211 |
452.96 |
| May 15 2020 |
4146 |
413.32 |
| May 15 2020 |
13179 |
532.26 |
| May 15 2020 |
10557 |
452.96 |
| May 08 2020 |
4247 |
413.32 |
| May 08 2020 |
13505 |
532.26 |
| May 08 2020 |
10820 |
452.96 |
| May 01 2020 |
4511 |
413.32 |
| May 01 2020 |
14177 |
532.26 |
| May 01 2020 |
11401 |
452.96 |
| Apr 24 2020 |
4695 |
413.32 |
| Apr 24 2020 |
14691 |
532.26 |
| Apr 24 2020 |
12116 |
452.96 |
| Apr 17 2020 |
4904 |
413.32 |
| Apr 17 2020 |
14791 |
532.26 |
| Apr 17 2020 |
12389 |
452.96 |
| Apr 10 2020 |
5057 |
413.32 |
| Apr 10 2020 |
15132 |
532.26 |
| Apr 10 2020 |
12676 |
452.96 |
| Apr 03 2020 |
5253 |
413.32 |
| Apr 03 2020 |
15480 |
532.26 |
| Apr 03 2020 |
13028 |
452.96 |
| Mar 27 2020 |
5494 |
413.32 |
| Mar 27 2020 |
15849 |
532.26 |
| Mar 27 2020 |
13372 |
452.96 |
| Mar 20 2020 |
4368 |
438.77 |
| Mar 20 2020 |
5030 |
406.79 |
| Mar 20 2020 |
10088 |
459.37 |
| Mar 20 2020 |
7829 |
409.4 |
| Mar 13 2020 |
4304 |
438.77 |
| Mar 13 2020 |
5144 |
406.79 |
| Mar 13 2020 |
7546 |
433.22 |
| Mar 13 2020 |
7476 |
405.52 |
| Mar 06 2020 |
4374 |
438.77 |
| Mar 06 2020 |
4291 |
395.55 |
| Mar 06 2020 |
7594 |
433.22 |
| Mar 06 2020 |
7548 |
405.52 |
| Feb 28 2020 |
4529 |
438.77 |
| Feb 28 2020 |
4362 |
395.55 |
| Feb 28 2020 |
7579 |
433.22 |
| Feb 28 2020 |
7585 |
405.52 |
| Feb 21 2020 |
4387 |
438.77 |
| Feb 21 2020 |
4278 |
395.55 |
| Feb 21 2020 |
7481 |
433.22 |
| Feb 21 2020 |
7493 |
405.52 |
| Feb 14 2020 |
4441 |
438.77 |
| Feb 14 2020 |
4293 |
395.55 |
| Feb 14 2020 |
7511 |
433.22 |
| Feb 14 2020 |
7517 |
405.52 |
| Feb 07 2020 |
4501 |
438.77 |
| Feb 07 2020 |
4288 |
395.55 |
| Feb 07 2020 |
7458 |
433.22 |
| Feb 07 2020 |
7484 |
405.52 |
| Jan 31 2020 |
4507 |
438.77 |
| Jan 31 2020 |
5126 |
405.08 |
| Jan 31 2020 |
7472 |
433.22 |
| Jan 31 2020 |
7505 |
405.52 |
| Jan 24 2020 |
4504 |
438.77 |
| Jan 24 2020 |
5128 |
405.08 |
| Jan 24 2020 |
7493 |
433.22 |
| Jan 24 2020 |
7507 |
405.52 |
| Jan 17 2020 |
4504 |
438.77 |
| Jan 17 2020 |
5133 |
405.08 |
| Jan 17 2020 |
7439 |
433.22 |
| Jan 17 2020 |
7353 |
404.5 |
| Jan 10 2020 |
4504 |
438.77 |
| Jan 10 2020 |
5133 |
405.08 |
| Jan 10 2020 |
7436 |
433.22 |
| Jan 10 2020 |
7353 |
404.5 |
| Jan 03 2020 |
4505 |
438.77 |
| Jan 03 2020 |
5135 |
405.08 |
| Jan 03 2020 |
7442 |
433.22 |
| Jan 03 2020 |
7361 |
404.5 |
| Dec 27 2019 |
4519 |
438.77 |
| Dec 27 2019 |
5135 |
405.08 |
| Dec 27 2019 |
7439 |
433.22 |
| Dec 27 2019 |
7360 |
404.5 |
| Dec 20 2019 |
4519 |
438.77 |
| Dec 20 2019 |
5135 |
405.08 |
| Dec 20 2019 |
7439 |
433.22 |
| Dec 20 2019 |
7360 |
404.5 |
| Dec 13 2019 |
4519 |
438.77 |
| Dec 13 2019 |
5134 |
405.08 |
| Dec 13 2019 |
7439 |
433.22 |
| Dec 13 2019 |
7360 |
404.5 |
| Dec 06 2019 |
4519 |
438.77 |
| Dec 06 2019 |
5134 |
405.08 |
| Dec 06 2019 |
7433 |
433.22 |
| Dec 06 2019 |
7356 |
404.5 |
| Nov 29 2019 |
4519 |
438.77 |
| Nov 29 2019 |
5134 |
405.08 |
| Nov 29 2019 |
7414 |
433.22 |
| Nov 29 2019 |
7359 |
404.5 |
| Nov 22 2019 |
4519 |
438.77 |
| Nov 22 2019 |
5134 |
405.08 |
| Nov 22 2019 |
7414 |
433.22 |
| Nov 22 2019 |
7359 |
404.5 |
| Nov 15 2019 |
4519 |
438.77 |
| Nov 15 2019 |
5134 |
405.08 |
| Nov 15 2019 |
7415 |
433.22 |
| Nov 15 2019 |
7364 |
404.5 |
| Nov 08 2019 |
4519 |
438.77 |
| Nov 08 2019 |
5120 |
405.08 |
| Nov 08 2019 |
7420 |
433.22 |
| Nov 08 2019 |
7334 |
404.5 |
| Nov 01 2019 |
4519 |
438.77 |
| Nov 01 2019 |
5014 |
405.08 |
| Nov 01 2019 |
7420 |
433.22 |
| Nov 01 2019 |
7229 |
404.5 |
| Oct 25 2019 |
4520 |
438.77 |
| Oct 25 2019 |
5014 |
405.08 |
| Oct 25 2019 |
7436 |
433.22 |
| Oct 25 2019 |
7239 |
404.5 |
| Oct 18 2019 |
4520 |
438.77 |
| Oct 18 2019 |
5025 |
405.08 |
| Oct 18 2019 |
7436 |
433.22 |
| Oct 18 2019 |
7247 |
404.5 |
| Oct 11 2019 |
4525 |
438.77 |
| Oct 11 2019 |
5014 |
405.08 |
| Oct 11 2019 |
7437 |
433.22 |
| Oct 11 2019 |
7244 |
404.5 |
| Oct 04 2019 |
4521 |
438.77 |
| Oct 04 2019 |
5016 |
405.08 |
| Oct 04 2019 |
7448 |
433.22 |
| Oct 04 2019 |
7241 |
404.5 |
| Sep 27 2019 |
4521 |
438.77 |
| Sep 27 2019 |
5016 |
405.08 |
| Sep 27 2019 |
7442 |
433.22 |
| Sep 27 2019 |
7313 |
404.5 |
| Sep 20 2019 |
4571 |
438.77 |
| Sep 20 2019 |
5019 |
405.08 |
| Sep 20 2019 |
7451 |
433.22 |
| Sep 20 2019 |
7324 |
404.5 |
| Sep 13 2019 |
4624 |
438.77 |
| Sep 13 2019 |
5064 |
405.08 |
| Sep 13 2019 |
7420 |
433.22 |
| Sep 13 2019 |
7331 |
404.5 |
| Sep 06 2019 |
4626 |
438.77 |
| Sep 06 2019 |
5400 |
407.65 |
| Sep 06 2019 |
7423 |
433.22 |
| Sep 06 2019 |
7850 |
407.92 |
| Aug 30 2019 |
4696 |
438.77 |
| Aug 30 2019 |
5436 |
407.65 |
| Aug 30 2019 |
7510 |
433.22 |
| Aug 30 2019 |
7905 |
407.92 |
| Aug 23 2019 |
4763 |
438.77 |
| Aug 23 2019 |
5503 |
407.65 |
| Aug 23 2019 |
7581 |
433.22 |
| Aug 23 2019 |
7978 |
407.92 |
| Aug 16 2019 |
4809 |
438.77 |
| Aug 16 2019 |
5497 |
407.65 |
| Aug 16 2019 |
7607 |
433.22 |
| Aug 16 2019 |
7981 |
407.92 |
| Aug 09 2019 |
4812 |
438.77 |
| Aug 09 2019 |
5513 |
407.65 |
| Aug 09 2019 |
7630 |
433.22 |
| Aug 09 2019 |
8015 |
407.92 |
| Aug 02 2019 |
4854 |
438.77 |
| Aug 02 2019 |
5561 |
407.65 |
| Aug 02 2019 |
7688 |
433.22 |
| Aug 02 2019 |
8070 |
407.92 |
| Jul 26 2019 |
4869 |
438.77 |
| Jul 26 2019 |
5592 |
407.65 |
| Jul 26 2019 |
7773 |
433.22 |
| Jul 26 2019 |
8148 |
407.92 |
| Jul 19 2019 |
4924 |
438.77 |
| Jul 19 2019 |
5720 |
407.65 |
| Jul 19 2019 |
7776 |
433.22 |
| Jul 19 2019 |
8186 |
407.92 |
| Jul 12 2019 |
4920 |
438.77 |
| Jul 12 2019 |
5741 |
407.65 |
| Jul 12 2019 |
7929 |
433.22 |
| Jul 12 2019 |
8332 |
407.92 |
| Jul 05 2019 |
4933 |
438.77 |
| Jul 05 2019 |
5914 |
407.65 |
| Jul 05 2019 |
8224 |
433.22 |
| Jul 05 2019 |
8588 |
407.92 |
| Jun 28 2019 |
5006 |
438.77 |
| Jun 28 2019 |
5960 |
407.65 |
| Jun 28 2019 |
8346 |
433.22 |
| Jun 28 2019 |
8705 |
407.92 |
| Jun 21 2019 |
4965 |
438.77 |
| Jun 21 2019 |
5952 |
407.65 |
| Jun 21 2019 |
8298 |
433.22 |
| Jun 21 2019 |
8652 |
407.92 |
| Jun 14 2019 |
4884 |
438.77 |
| Jun 14 2019 |
5958 |
407.65 |
| Jun 14 2019 |
8448 |
433.22 |
| Jun 14 2019 |
8685 |
407.92 |
| Jun 07 2019 |
4947 |
438.77 |
| Jun 07 2019 |
6009 |
407.65 |
| Jun 07 2019 |
8589 |
433.22 |
| Jun 07 2019 |
8798 |
407.92 |
| May 31 2019 |
5035 |
438.77 |
| May 31 2019 |
6005 |
407.65 |
| May 31 2019 |
8570 |
433.22 |
| May 31 2019 |
8813 |
407.92 |
| May 24 2019 |
4978 |
438.77 |
| May 24 2019 |
5981 |
407.65 |
| May 24 2019 |
8610 |
433.22 |
| May 24 2019 |
8858 |
407.92 |
| May 17 2019 |
5066 |
438.77 |
| May 17 2019 |
6013 |
407.65 |
| May 17 2019 |
8676 |
433.22 |
| May 17 2019 |
8882 |
407.92 |
| May 10 2019 |
5055 |
438.77 |
| May 10 2019 |
6047 |
407.65 |
| May 10 2019 |
8676 |
433.22 |
| May 10 2019 |
8818 |
407.92 |
| May 03 2019 |
5097 |
438.77 |
| May 03 2019 |
6106 |
407.65 |
| May 03 2019 |
8689 |
433.22 |
| May 03 2019 |
8844 |
407.92 |
| Apr 26 2019 |
5092 |
438.77 |
| Apr 26 2019 |
6160 |
407.65 |
| Apr 26 2019 |
8688 |
433.22 |
| Apr 26 2019 |
8714 |
407.92 |
| Apr 19 2019 |
5128 |
438.77 |
| Apr 19 2019 |
6118 |
407.65 |
| Apr 19 2019 |
8812 |
433.22 |
| Apr 19 2019 |
8709 |
407.92 |
| Apr 18 2019 |
5134 |
438.77 |
| Apr 18 2019 |
6133 |
407.65 |
| Apr 18 2019 |
8823 |
433.22 |
| Apr 12 2019 |
5131 |
438.77 |
| Apr 12 2019 |
6117 |
407.65 |
| Apr 12 2019 |
13498 |
477.84 |
| Apr 12 2019 |
11129 |
425.86 |
| Apr 05 2019 |
5053 |
438.77 |
| Apr 05 2019 |
6913 |
419.34 |
| Apr 05 2019 |
13233 |
477.84 |
| Apr 05 2019 |
10187 |
421.18 |
| Mar 29 2019 |
7705 |
427.87 |
| Mar 29 2019 |
10947 |
427.87 |
| Mar 22 2019 |
2755 |
384.14 |
| Mar 22 2019 |
6780 |
419.29 |
| Mar 22 2019 |
4392 |
385.76 |
| Mar 22 2019 |
6718 |
392.97 |
| Mar 15 2019 |
2871 |
384.14 |
| Mar 15 2019 |
6909 |
419.29 |
| Mar 15 2019 |
4380 |
385.76 |
| Mar 15 2019 |
6775 |
392.97 |
| Mar 08 2019 |
2747 |
384.14 |
| Mar 08 2019 |
6794 |
419.29 |
| Mar 08 2019 |
4353 |
385.76 |
| Mar 08 2019 |
6667 |
392.97 |
| Mar 01 2019 |
2794 |
384.14 |
| Mar 01 2019 |
6860 |
419.29 |
| Mar 01 2019 |
4360 |
385.76 |
| Mar 01 2019 |
6713 |
392.97 |
| Feb 22 2019 |
2794 |
384.14 |
| Feb 22 2019 |
6871 |
419.29 |
| Feb 22 2019 |
4379 |
385.76 |
| Feb 22 2019 |
6738 |
392.97 |
| Feb 15 2019 |
2799 |
384.14 |
| Feb 15 2019 |
6880 |
419.29 |
| Feb 15 2019 |
4360 |
385.76 |
| Feb 15 2019 |
6711 |
392.97 |
| Feb 08 2019 |
2885 |
384.14 |
| Feb 08 2019 |
6845 |
419.29 |
| Feb 08 2019 |
4349 |
385.76 |
| Feb 08 2019 |
6691 |
392.97 |
| Feb 01 2019 |
3488 |
399.72 |
| Feb 01 2019 |
7497 |
426.4 |
| Feb 01 2019 |
4357 |
385.76 |
| Feb 01 2019 |
7897 |
404.26 |
| Jan 25 2019 |
3488 |
399.72 |
| Jan 25 2019 |
7505 |
426.4 |
| Jan 25 2019 |
4359 |
385.76 |
| Jan 25 2019 |
7920 |
404.26 |
| Jan 18 2019 |
3491 |
399.72 |
| Jan 18 2019 |
7537 |
426.4 |
| Jan 18 2019 |
4361 |
385.76 |
| Jan 18 2019 |
7937 |
404.26 |
| Jan 11 2019 |
3491 |
399.72 |
| Jan 11 2019 |
7537 |
426.4 |
| Jan 11 2019 |
4364 |
385.76 |
| Jan 11 2019 |
7945 |
404.26 |
| Jan 04 2019 |
3491 |
399.72 |
| Jan 04 2019 |
7538 |
426.4 |
| Jan 04 2019 |
4370 |
385.76 |
| Jan 04 2019 |
7954 |
404.26 |
| Dec 28 2018 |
3499 |
399.72 |
| Dec 28 2018 |
7538 |
426.4 |
| Dec 28 2018 |
4370 |
385.76 |
| Dec 28 2018 |
7954 |
404.26 |
| Dec 21 2018 |
3499 |
399.72 |
| Dec 21 2018 |
7538 |
426.4 |
| Dec 21 2018 |
4370 |
385.76 |
| Dec 21 2018 |
7954 |
404.26 |
| Dec 14 2018 |
3499 |
399.72 |
| Dec 14 2018 |
7538 |
426.4 |
| Dec 14 2018 |
4370 |
385.76 |
| Dec 14 2018 |
7954 |
404.26 |
| Dec 07 2018 |
3493 |
399.72 |
| Dec 07 2018 |
7538 |
426.4 |
| Dec 07 2018 |
4368 |
385.76 |
| Dec 07 2018 |
7954 |
404.26 |
| Nov 30 2018 |
3493 |
399.72 |
| Nov 30 2018 |
7538 |
426.4 |
| Nov 30 2018 |
4368 |
385.76 |
| Nov 30 2018 |
7954 |
404.26 |
| Nov 23 2018 |
3493 |
399.72 |
| Nov 23 2018 |
7538 |
426.4 |
| Nov 23 2018 |
4368 |
385.76 |
| Nov 23 2018 |
7954 |
404.26 |
| Nov 16 2018 |
3493 |
399.72 |
| Nov 16 2018 |
7538 |
426.4 |
| Nov 16 2018 |
4368 |
385.76 |
| Nov 16 2018 |
7954 |
404.26 |
| Nov 09 2018 |
3493 |
399.72 |
| Nov 09 2018 |
7538 |
426.4 |
| Nov 09 2018 |
4368 |
385.76 |
| Nov 09 2018 |
7954 |
404.26 |
| Nov 02 2018 |
3493 |
399.72 |
| Nov 02 2018 |
7538 |
426.4 |
| Nov 02 2018 |
4368 |
385.76 |
| Nov 02 2018 |
7934 |
404.26 |
| Oct 26 2018 |
3493 |
399.72 |
| Oct 26 2018 |
7536 |
426.4 |
| Oct 26 2018 |
4368 |
385.76 |
| Oct 26 2018 |
7932 |
404.26 |
| Oct 19 2018 |
3493 |
399.72 |
| Oct 19 2018 |
7561 |
426.4 |
| Oct 19 2018 |
4368 |
385.76 |
| Oct 19 2018 |
7944 |
404.26 |
| Oct 12 2018 |
3491 |
399.72 |
| Oct 12 2018 |
7540 |
426.4 |
| Oct 12 2018 |
4367 |
385.76 |
| Oct 12 2018 |
7918 |
404.26 |
| Oct 05 2018 |
3491 |
399.72 |
| Oct 05 2018 |
7562 |
426.4 |
| Oct 05 2018 |
4362 |
385.76 |
| Oct 05 2018 |
7984 |
404.26 |
| Sep 28 2018 |
3495 |
399.72 |
| Sep 28 2018 |
7389 |
426.4 |
| Sep 28 2018 |
4367 |
385.76 |
| Sep 28 2018 |
7777 |
404.26 |
| Sep 21 2018 |
3449 |
399.72 |
| Sep 21 2018 |
7354 |
426.4 |
| Sep 21 2018 |
4358 |
385.76 |
| Sep 21 2018 |
7760 |
404.26 |
| Sep 14 2018 |
3502 |
399.72 |
| Sep 14 2018 |
7374 |
426.4 |
| Sep 14 2018 |
4385 |
385.76 |
| Sep 14 2018 |
7776 |
404.26 |
| Sep 07 2018 |
3521 |
399.72 |
| Sep 07 2018 |
7490 |
426.4 |
| Sep 07 2018 |
4447 |
385.76 |
| Sep 07 2018 |
7918 |
404.26 |
| Aug 31 2018 |
3574 |
399.72 |
| Aug 31 2018 |
7529 |
426.4 |
| Aug 31 2018 |
4492 |
385.76 |
| Aug 31 2018 |
7967 |
404.26 |
| Aug 24 2018 |
3619 |
399.72 |
| Aug 24 2018 |
7526 |
426.4 |
| Aug 24 2018 |
4439 |
385.76 |
| Aug 24 2018 |
7968 |
404.26 |
| Aug 17 2018 |
3607 |
399.72 |
| Aug 17 2018 |
7517 |
426.4 |
| Aug 17 2018 |
4497 |
385.76 |
| Aug 17 2018 |
8034 |
404.26 |
| Aug 10 2018 |
3609 |
399.72 |
| Aug 10 2018 |
7564 |
426.4 |
| Aug 10 2018 |
4492 |
385.76 |
| Aug 10 2018 |
8142 |
404.26 |
| Aug 03 2018 |
3636 |
399.72 |
| Aug 03 2018 |
7711 |
426.4 |
| Aug 03 2018 |
4538 |
385.76 |
| Aug 03 2018 |
8225 |
404.26 |
| Jul 27 2018 |
3676 |
399.72 |
| Jul 27 2018 |
7796 |
426.4 |
| Jul 27 2018 |
4555 |
385.76 |
| Jul 27 2018 |
8245 |
404.26 |
| Jul 20 2018 |
3749 |
399.72 |
| Jul 20 2018 |
7760 |
426.4 |
| Jul 20 2018 |
4639 |
385.76 |
| Jul 20 2018 |
8380 |
404.26 |
| Jul 13 2018 |
3808 |
399.72 |
| Jul 13 2018 |
7927 |
426.4 |
| Jul 13 2018 |
4511 |
385.76 |
| Jul 13 2018 |
8291 |
404.26 |
| Jul 06 2018 |
3801 |
399.72 |
| Jul 06 2018 |
7719 |
426.4 |
| Jul 06 2018 |
4385 |
385.76 |
| Jul 06 2018 |
8036 |
404.26 |
| Jun 29 2018 |
3781 |
399.72 |
| Jun 29 2018 |
7739 |
426.4 |
| Jun 29 2018 |
4414 |
385.76 |
| Jun 29 2018 |
8050 |
404.26 |
| Jun 22 2018 |
3853 |
399.72 |
| Jun 22 2018 |
7926 |
426.4 |
| Jun 22 2018 |
4581 |
385.76 |
| Jun 22 2018 |
8253 |
404.26 |
| Jun 15 2018 |
3868 |
399.72 |
| Jun 15 2018 |
7977 |
426.4 |
| Jun 15 2018 |
4612 |
385.76 |
| Jun 15 2018 |
8310 |
404.26 |
| Jun 08 2018 |
3949 |
399.72 |
| Jun 08 2018 |
8019 |
426.4 |
| Jun 08 2018 |
4695 |
385.76 |
| Jun 08 2018 |
8425 |
404.26 |
| Jun 01 2018 |
3916 |
399.72 |
| Jun 01 2018 |
8325 |
426.4 |
| Jun 01 2018 |
4725 |
385.76 |
| Jun 01 2018 |
8697 |
404.26 |
| May 25 2018 |
3915 |
399.72 |
| May 25 2018 |
8343 |
426.4 |
| May 25 2018 |
4846 |
385.76 |
| May 25 2018 |
8812 |
404.26 |
| May 18 2018 |
3883 |
399.72 |
| May 18 2018 |
8411 |
426.4 |
| May 18 2018 |
4865 |
385.76 |
| May 18 2018 |
8806 |
404.26 |
| May 11 2018 |
3829 |
399.72 |
| May 11 2018 |
8417 |
426.4 |
| May 11 2018 |
4810 |
385.76 |
| May 11 2018 |
8871 |
404.26 |
| May 04 2018 |
3862 |
399.72 |
| May 04 2018 |
8596 |
426.4 |
| May 04 2018 |
4947 |
385.76 |
| May 04 2018 |
9026 |
404.26 |
| Apr 27 2018 |
3929 |
399.72 |
| Apr 27 2018 |
7170 |
412.4 |
| Apr 27 2018 |
4961 |
385.76 |
| Apr 27 2018 |
7536 |
391.72 |
| Apr 20 2018 |
3895 |
399.72 |
| Apr 20 2018 |
7157 |
412.4 |
| Apr 20 2018 |
4994 |
385.76 |
| Apr 20 2018 |
7541 |
391.72 |
| Apr 13 2018 |
3846 |
399.72 |
| Apr 13 2018 |
7124 |
412.4 |
| Apr 13 2018 |
4987 |
385.76 |
| Apr 13 2018 |
7526 |
391.72 |
| Apr 06 2018 |
3850 |
399.72 |
| Apr 06 2018 |
7290 |
412.4 |
| Apr 06 2018 |
4977 |
385.76 |
| Apr 06 2018 |
7579 |
391.72 |
| Mar 30 2018 |
3848 |
399.72 |
| Mar 30 2018 |
7501 |
412.4 |
| Mar 30 2018 |
5053 |
385.76 |
| Mar 30 2018 |
7717 |
391.72 |
| Mar 23 2018 |
4557 |
415.29 |
| Mar 23 2018 |
9515 |
431.25 |
| Mar 23 2018 |
12992 |
431.25 |
| Mar 16 2018 |
4499 |
415.29 |
| Mar 16 2018 |
9437 |
431.25 |
| Mar 16 2018 |
12978 |
431.25 |
| Mar 09 2018 |
4467 |
415.29 |
| Mar 09 2018 |
9412 |
431.25 |
| Mar 09 2018 |
12937 |
431.25 |
| Mar 02 2018 |
4573 |
415.29 |
| Mar 02 2018 |
9461 |
431.25 |
| Mar 02 2018 |
13122 |
431.25 |
| Feb 23 2018 |
4659 |
415.29 |
| Feb 23 2018 |
9572 |
431.25 |
| Feb 23 2018 |
13219 |
431.25 |
| Feb 16 2018 |
4595 |
415.29 |
| Feb 16 2018 |
9588 |
431.25 |
| Feb 16 2018 |
13225 |
431.25 |
| Feb 09 2018 |
4655 |
415.29 |
| Feb 09 2018 |
9511 |
431.25 |
| Feb 09 2018 |
13148 |
431.25 |
