| Apr 25 2024 |
2909 |
371.09 |
| Apr 25 2024 |
2535 |
375.7 |
| Apr 25 2024 |
7198 |
372.63 |
| Apr 24 2024 |
2909 |
371.09 |
| Apr 24 2024 |
2514 |
375.7 |
| Apr 24 2024 |
7195 |
372.63 |
| Apr 17 2024 |
2938 |
371.09 |
| Apr 17 2024 |
2486 |
375.7 |
| Apr 17 2024 |
7364 |
372.63 |
| Apr 10 2024 |
2969 |
371.09 |
| Apr 10 2024 |
2486 |
375.7 |
| Apr 10 2024 |
7345 |
372.63 |
| Apr 03 2024 |
2928 |
371.09 |
| Apr 03 2024 |
2475 |
375.7 |
| Apr 03 2024 |
7353 |
372.63 |
| Mar 27 2024 |
2949 |
371.09 |
| Mar 27 2024 |
2456 |
375.7 |
| Mar 27 2024 |
7338 |
372.63 |
| Mar 21 2024 |
2935 |
371.09 |
| Mar 21 2024 |
2450 |
375.7 |
| Mar 21 2024 |
7339 |
372.63 |
| Mar 14 2024 |
2963 |
371.09 |
| Mar 14 2024 |
2435 |
375.7 |
| Mar 14 2024 |
7292 |
372.63 |
| Mar 07 2024 |
2959 |
371.09 |
| Mar 07 2024 |
2444 |
375.7 |
| Mar 07 2024 |
7308 |
372.63 |
| Feb 29 2024 |
2955 |
371.09 |
| Feb 29 2024 |
2443 |
375.7 |
| Feb 29 2024 |
7363 |
372.63 |
| Feb 22 2024 |
2964 |
371.09 |
| Feb 22 2024 |
2440 |
375.7 |
| Feb 22 2024 |
7340 |
372.63 |
| Feb 15 2024 |
2895 |
371.09 |
| Feb 15 2024 |
2440 |
375.7 |
| Feb 15 2024 |
7315 |
372.63 |
| Feb 08 2024 |
2903 |
371.09 |
| Feb 08 2024 |
2424 |
375.7 |
| Feb 08 2024 |
7287 |
372.63 |
| Feb 01 2024 |
2862 |
371.09 |
| Feb 01 2024 |
2421 |
375.7 |
| Feb 01 2024 |
7184 |
372.63 |
| Jan 25 2024 |
2836 |
371.09 |
| Jan 25 2024 |
2408 |
375.7 |
| Jan 25 2024 |
7184 |
372.63 |
| Jan 18 2024 |
2836 |
371.09 |
| Jan 18 2024 |
2405 |
375.7 |
| Jan 18 2024 |
7191 |
372.63 |
| Jan 11 2024 |
2836 |
371.09 |
| Jan 11 2024 |
2401 |
375.7 |
| Jan 11 2024 |
7192 |
372.63 |
| Jan 04 2024 |
2836 |
371.09 |
| Jan 04 2024 |
2403 |
375.7 |
| Jan 04 2024 |
7188 |
372.63 |
| Dec 28 2023 |
2836 |
371.09 |
| Dec 28 2023 |
2401 |
375.7 |
| Dec 28 2023 |
7184 |
372.63 |
| Dec 21 2023 |
2836 |
371.09 |
| Dec 21 2023 |
2401 |
375.7 |
| Dec 21 2023 |
7184 |
372.63 |
| Dec 14 2023 |
2836 |
371.09 |
| Dec 14 2023 |
2402 |
375.7 |
| Dec 14 2023 |
7182 |
372.63 |
| Dec 07 2023 |
2836 |
371.09 |
| Dec 07 2023 |
2403 |
375.7 |
| Dec 07 2023 |
7183 |
372.63 |
| Nov 30 2023 |
2846 |
371.09 |
| Nov 30 2023 |
2405 |
375.7 |
| Nov 30 2023 |
7179 |
372.63 |
| Nov 23 2023 |
2846 |
371.09 |
| Nov 23 2023 |
2405 |
375.7 |
| Nov 23 2023 |
7178 |
372.63 |
| Nov 16 2023 |
2848 |
371.09 |
| Nov 16 2023 |
2395 |
375.7 |
| Nov 16 2023 |
7172 |
372.63 |
| Nov 09 2023 |
2858 |
371.09 |
| Nov 09 2023 |
2386 |
375.7 |
| Nov 09 2023 |
7170 |
372.63 |
| Nov 02 2023 |
2856 |
371.09 |
| Nov 02 2023 |
2386 |
375.7 |
| Nov 02 2023 |
7170 |
372.63 |
| Oct 26 2023 |
2850 |
371.09 |
| Oct 26 2023 |
2365 |
375.7 |
| Oct 26 2023 |
7151 |
372.63 |
| Oct 19 2023 |
2855 |
371.09 |
| Oct 19 2023 |
2356 |
375.7 |
| Oct 19 2023 |
7103 |
372.63 |
| Oct 12 2023 |
2846 |
371.09 |
| Oct 12 2023 |
2358 |
375.7 |
| Oct 12 2023 |
7106 |
372.63 |
| Oct 05 2023 |
2813 |
371.09 |
| Oct 05 2023 |
2359 |
375.7 |
| Oct 05 2023 |
6995 |
372.63 |
| Sep 28 2023 |
2813 |
371.09 |
| Sep 28 2023 |
2356 |
375.7 |
| Sep 28 2023 |
7075 |
372.63 |
| Sep 21 2023 |
2806 |
371.09 |
| Sep 21 2023 |
2288 |
375.7 |
| Sep 21 2023 |
7065 |
372.63 |
| Sep 14 2023 |
2830 |
371.09 |
| Sep 14 2023 |
2308 |
375.7 |
| Sep 14 2023 |
7087 |
372.63 |
| Sep 07 2023 |
2855 |
371.09 |
| Sep 07 2023 |
2366 |
375.7 |
| Sep 07 2023 |
7095 |
372.63 |
| Aug 31 2023 |
2846 |
371.09 |
| Aug 31 2023 |
2337 |
375.7 |
| Aug 31 2023 |
7138 |
372.63 |
| Aug 24 2023 |
2860 |
371.09 |
| Aug 24 2023 |
2344 |
375.7 |
| Aug 24 2023 |
7072 |
372.63 |
| Aug 17 2023 |
2867 |
371.09 |
| Aug 17 2023 |
2416 |
375.7 |
| Aug 17 2023 |
7097 |
372.63 |
| Aug 10 2023 |
2868 |
371.09 |
| Aug 10 2023 |
2467 |
375.7 |
| Aug 10 2023 |
7102 |
372.63 |
| Aug 03 2023 |
2858 |
371.09 |
| Aug 03 2023 |
2473 |
375.7 |
| Aug 03 2023 |
7091 |
372.63 |
| Jul 27 2023 |
2860 |
371.09 |
| Jul 27 2023 |
2514 |
375.7 |
| Jul 27 2023 |
7079 |
372.63 |
| Jul 20 2023 |
2920 |
371.09 |
| Jul 20 2023 |
2563 |
375.7 |
| Jul 20 2023 |
7050 |
372.63 |
| Jul 13 2023 |
2945 |
371.09 |
| Jul 13 2023 |
2561 |
375.7 |
| Jul 13 2023 |
7073 |
372.63 |
| Jul 06 2023 |
2952 |
371.09 |
| Jul 06 2023 |
2572 |
375.7 |
| Jul 06 2023 |
7095 |
372.63 |
| Jun 29 2023 |
2950 |
371.09 |
| Jun 29 2023 |
2599 |
375.7 |
| Jun 29 2023 |
7084 |
372.63 |
| Jun 22 2023 |
2946 |
371.09 |
| Jun 22 2023 |
2628 |
375.7 |
| Jun 22 2023 |
7047 |
372.63 |
| Jun 15 2023 |
2850 |
371.09 |
| Jun 15 2023 |
2685 |
375.7 |
| Jun 15 2023 |
7075 |
372.63 |
| Jun 08 2023 |
2855 |
371.09 |
| Jun 08 2023 |
2686 |
375.7 |
| Jun 08 2023 |
7118 |
372.63 |
| Jun 01 2023 |
2846 |
371.09 |
| Jun 01 2023 |
2673 |
375.7 |
| Jun 01 2023 |
7108 |
372.63 |
| May 25 2023 |
2850 |
371.09 |
| May 25 2023 |
2674 |
375.7 |
| May 25 2023 |
7076 |
372.63 |
| May 18 2023 |
2825 |
371.09 |
| May 18 2023 |
2653 |
375.7 |
| May 18 2023 |
7043 |
372.63 |
| May 11 2023 |
2838 |
371.09 |
| May 11 2023 |
2604 |
375.7 |
| May 11 2023 |
7017 |
372.63 |
| May 04 2023 |
2797 |
371.09 |
| May 04 2023 |
2550 |
375.7 |
| May 04 2023 |
6878 |
372.63 |
| Apr 27 2023 |
2774 |
371.09 |
| Apr 27 2023 |
2566 |
375.7 |
| Apr 27 2023 |
6803 |
372.63 |
| Apr 20 2023 |
2658 |
371.09 |
| Apr 20 2023 |
2562 |
375.7 |
| Apr 20 2023 |
6733 |
372.63 |
| Apr 13 2023 |
2673 |
371.09 |
| Apr 13 2023 |
2553 |
375.7 |
| Apr 13 2023 |
6714 |
372.63 |
| Apr 06 2023 |
2635 |
371.09 |
| Apr 06 2023 |
2569 |
375.7 |
| Apr 06 2023 |
6693 |
372.63 |
| Mar 30 2023 |
2574 |
371.09 |
| Mar 30 2023 |
2556 |
375.7 |
| Mar 30 2023 |
6673 |
372.63 |
| Mar 23 2023 |
2602 |
371.09 |
| Mar 23 2023 |
2566 |
375.7 |
| Mar 23 2023 |
6633 |
372.63 |
| Mar 16 2023 |
2587 |
371.09 |
| Mar 16 2023 |
2545 |
375.7 |
| Mar 16 2023 |
6588 |
372.63 |
| Mar 09 2023 |
2584 |
371.09 |
| Mar 09 2023 |
2545 |
375.7 |
| Mar 09 2023 |
6524 |
372.63 |
| Mar 02 2023 |
2582 |
371.09 |
| Mar 02 2023 |
2526 |
375.7 |
| Mar 02 2023 |
6488 |
372.63 |
| Feb 23 2023 |
2585 |
371.09 |
| Feb 23 2023 |
2524 |
375.7 |
| Feb 23 2023 |
6491 |
372.63 |
| Feb 16 2023 |
2563 |
371.09 |
| Feb 16 2023 |
2520 |
375.7 |
| Feb 16 2023 |
6418 |
372.63 |
| Feb 09 2023 |
2452 |
371.09 |
| Feb 09 2023 |
2520 |
375.7 |
| Feb 09 2023 |
6414 |
372.63 |
| Feb 02 2023 |
2426 |
371.09 |
| Feb 02 2023 |
2503 |
375.7 |
| Feb 02 2023 |
6401 |
372.63 |
| Jan 26 2023 |
2397 |
371.09 |
| Jan 26 2023 |
2494 |
375.7 |
| Jan 26 2023 |
6388 |
372.63 |
| Jan 19 2023 |
2397 |
371.09 |
| Jan 19 2023 |
2489 |
375.7 |
| Jan 19 2023 |
6381 |
372.63 |
| Jan 12 2023 |
2397 |
371.09 |
| Jan 12 2023 |
2484 |
375.7 |
| Jan 12 2023 |
6381 |
372.63 |
| Jan 05 2023 |
2397 |
371.09 |
| Jan 05 2023 |
2484 |
375.7 |
| Jan 05 2023 |
6382 |
372.63 |
| Dec 29 2022 |
2397 |
371.09 |
| Dec 29 2022 |
2485 |
375.7 |
| Dec 29 2022 |
6382 |
372.63 |
| Dec 22 2022 |
2397 |
371.09 |
| Dec 22 2022 |
2485 |
375.7 |
| Dec 22 2022 |
6382 |
372.63 |
| Dec 15 2022 |
2399 |
371.09 |
| Dec 15 2022 |
2485 |
375.7 |
| Dec 15 2022 |
6383 |
372.63 |
| Dec 08 2022 |
2399 |
371.09 |
| Dec 08 2022 |
2486 |
375.7 |
| Dec 08 2022 |
6377 |
372.63 |
| Dec 01 2022 |
2399 |
371.09 |
| Dec 01 2022 |
2486 |
375.7 |
| Dec 01 2022 |
6377 |
372.63 |
| Nov 24 2022 |
2399 |
371.09 |
| Nov 24 2022 |
2486 |
375.7 |
| Nov 24 2022 |
6377 |
372.63 |
| Nov 17 2022 |
2400 |
371.09 |
| Nov 17 2022 |
2482 |
375.7 |
| Nov 17 2022 |
6374 |
372.63 |
| Nov 10 2022 |
2400 |
371.09 |
| Nov 10 2022 |
2483 |
375.7 |
| Nov 10 2022 |
6375 |
372.63 |
| Nov 03 2022 |
2399 |
371.09 |
| Nov 03 2022 |
2485 |
375.7 |
| Nov 03 2022 |
6359 |
372.63 |
| Oct 27 2022 |
2399 |
371.09 |
| Oct 27 2022 |
2483 |
375.7 |
| Oct 27 2022 |
6351 |
372.63 |
| Oct 20 2022 |
2404 |
371.09 |
| Oct 20 2022 |
2484 |
375.7 |
| Oct 20 2022 |
6356 |
372.63 |
| Oct 13 2022 |
2387 |
371.09 |
| Oct 13 2022 |
2484 |
375.7 |
| Oct 13 2022 |
6350 |
372.63 |
| Oct 06 2022 |
2365 |
371.09 |
| Oct 06 2022 |
2485 |
375.7 |
| Oct 06 2022 |
6348 |
372.63 |
| Sep 29 2022 |
2342 |
371.09 |
| Sep 29 2022 |
2480 |
375.7 |
| Sep 29 2022 |
6351 |
372.63 |
| Sep 22 2022 |
2508 |
376.48 |
| Sep 22 2022 |
2470 |
375.7 |
| Sep 22 2022 |
3222 |
376.09 |
| Sep 15 2022 |
2503 |
376.48 |
| Sep 15 2022 |
2465 |
375.7 |
| Sep 15 2022 |
3238 |
376.09 |
| Sep 08 2022 |
2498 |
376.48 |
| Sep 08 2022 |
2455 |
375.7 |
| Sep 08 2022 |
3209 |
376.09 |
| Sep 01 2022 |
2485 |
376.48 |
| Sep 01 2022 |
2417 |
375.7 |
| Sep 01 2022 |
3207 |
376.09 |
| Feb 03 2022 |
2989 |
416.58 |
| Feb 03 2022 |
2863 |
406.02 |
| Feb 03 2022 |
7473 |
461.54 |
| Jan 27 2022 |
2981 |
416.58 |
| Jan 27 2022 |
2845 |
406.02 |
| Jan 27 2022 |
7540 |
461.54 |
| Jan 20 2022 |
2990 |
416.58 |
| Jan 20 2022 |
2839 |
406.02 |
| Jan 20 2022 |
7607 |
461.54 |
| Jan 13 2022 |
2990 |
416.58 |
| Jan 13 2022 |
2816 |
406.02 |
| Jan 13 2022 |
7644 |
461.54 |
| Jan 06 2022 |
2990 |
416.58 |
| Jan 06 2022 |
2817 |
406.02 |
| Jan 06 2022 |
7644 |
461.54 |
| Dec 30 2021 |
2993 |
416.58 |
| Dec 30 2021 |
2820 |
406.02 |
| Dec 30 2021 |
7648 |
461.54 |
| Dec 23 2021 |
2993 |
416.58 |
| Dec 23 2021 |
2820 |
406.02 |
| Dec 23 2021 |
7648 |
461.54 |
| Dec 16 2021 |
2993 |
416.58 |
| Dec 16 2021 |
2820 |
406.02 |
| Dec 16 2021 |
7648 |
461.54 |
| Dec 09 2021 |
2993 |
416.58 |
| Dec 09 2021 |
2820 |
406.02 |
| Dec 09 2021 |
7648 |
461.54 |
| Dec 02 2021 |
2993 |
416.58 |
| Dec 02 2021 |
2819 |
406.02 |
| Dec 02 2021 |
7652 |
461.54 |
| Nov 25 2021 |
2993 |
416.58 |
| Nov 25 2021 |
2819 |
406.02 |
| Nov 25 2021 |
7652 |
461.54 |
| Nov 18 2021 |
2993 |
416.58 |
| Nov 18 2021 |
2820 |
406.02 |
| Nov 18 2021 |
7652 |
461.54 |
| Nov 11 2021 |
2994 |
416.58 |
| Nov 11 2021 |
2820 |
406.02 |
| Nov 11 2021 |
7652 |
461.54 |
| Nov 04 2021 |
3000 |
416.58 |
| Nov 04 2021 |
2820 |
406.02 |
| Nov 04 2021 |
7670 |
461.54 |
| Oct 28 2021 |
3000 |
416.58 |
| Oct 28 2021 |
2821 |
406.02 |
| Oct 28 2021 |
7670 |
461.54 |
| Oct 21 2021 |
3000 |
416.58 |
| Oct 21 2021 |
2821 |
406.02 |
| Oct 21 2021 |
7670 |
461.54 |
| Oct 14 2021 |
2991 |
416.58 |
| Oct 14 2021 |
2821 |
406.02 |
| Oct 14 2021 |
7682 |
461.54 |
| Oct 07 2021 |
2999 |
416.58 |
| Oct 07 2021 |
2820 |
406.02 |
| Oct 07 2021 |
7687 |
461.54 |
| Sep 30 2021 |
3001 |
416.58 |
| Sep 30 2021 |
2781 |
406.02 |
| Sep 30 2021 |
7638 |
461.54 |
| Sep 23 2021 |
3047 |
416.58 |
| Sep 23 2021 |
2718 |
406.02 |
| Sep 23 2021 |
7498 |
461.54 |
| Sep 16 2021 |
3006 |
416.58 |
| Sep 16 2021 |
2700 |
406.02 |
| Sep 16 2021 |
7364 |
461.54 |
| Sep 09 2021 |
3029 |
416.58 |
| Sep 09 2021 |
2667 |
406.02 |
| Sep 09 2021 |
7376 |
461.54 |
| Sep 02 2021 |
3111 |
416.58 |
| Sep 02 2021 |
2609 |
406.02 |
| Sep 02 2021 |
7184 |
461.54 |
| Aug 26 2021 |
3117 |
416.58 |
| Aug 26 2021 |
2597 |
406.02 |
| Aug 26 2021 |
7361 |
461.54 |
| Aug 19 2021 |
4970 |
459.55 |
| Aug 19 2021 |
2626 |
406.02 |
| Aug 19 2021 |
7637 |
471.78 |
| Aug 12 2021 |
4965 |
459.55 |
| Aug 12 2021 |
2598 |
406.02 |
| Aug 12 2021 |
7682 |
471.78 |
| Aug 05 2021 |
5053 |
459.55 |
| Aug 05 2021 |
2580 |
406.02 |
| Aug 05 2021 |
7726 |
471.78 |
| Jul 29 2021 |
5187 |
459.55 |
| Jul 29 2021 |
2519 |
406.02 |
| Jul 29 2021 |
7766 |
471.78 |
| Jul 22 2021 |
5150 |
459.55 |
| Jul 22 2021 |
2435 |
406.02 |
| Jul 22 2021 |
7709 |
471.78 |
| Jul 15 2021 |
5408 |
459.55 |
| Jul 15 2021 |
2343 |
406.02 |
| Jul 15 2021 |
7785 |
471.78 |
| Jul 08 2021 |
5387 |
459.55 |
| Jul 08 2021 |
2287 |
406.02 |
| Jul 08 2021 |
7934 |
471.78 |
| Jul 01 2021 |
5435 |
459.55 |
| Jul 01 2021 |
2237 |
406.02 |
| Jul 01 2021 |
8037 |
471.78 |
| Jun 24 2021 |
5469 |
459.55 |
| Jun 24 2021 |
2185 |
406.02 |
| Jun 24 2021 |
8169 |
471.78 |
| Jun 17 2021 |
5399 |
459.55 |
| Jun 17 2021 |
1984 |
406.02 |
| Jun 17 2021 |
8146 |
471.78 |
| Jun 10 2021 |
5345 |
459.55 |
| Jun 10 2021 |
2419 |
391.81 |
| Jun 10 2021 |
3794 |
391.81 |
| Jun 03 2021 |
3220 |
381.94 |
| May 27 2021 |
5261 |
459.55 |
| May 27 2021 |
1522 |
381.94 |
| May 27 2021 |
5136 |
381.94 |
| May 07 2021 |
4887 |
381.94 |
| Feb 05 2021 |
2365 |
546.26 |
| Feb 05 2021 |
1989 |
416.58 |
| Feb 05 2021 |
1518 |
406.02 |
| Feb 05 2021 |
5072 |
461.54 |
| Jan 29 2021 |
2381 |
546.26 |
| Jan 29 2021 |
2034 |
416.58 |
| Jan 29 2021 |
1548 |
406.02 |
| Jan 29 2021 |
5216 |
461.54 |
| Jan 22 2021 |
2396 |
546.26 |
| Jan 22 2021 |
2096 |
416.58 |
| Jan 22 2021 |
1585 |
406.02 |
| Jan 22 2021 |
5339 |
461.54 |
| Jan 15 2021 |
2396 |
546.26 |
| Jan 15 2021 |
2096 |
416.58 |
| Jan 15 2021 |
1616 |
406.02 |
| Jan 15 2021 |
5436 |
461.54 |
| Jan 08 2021 |
2396 |
546.26 |
| Jan 08 2021 |
2096 |
416.58 |
| Jan 08 2021 |
1616 |
406.02 |
| Jan 08 2021 |
5417 |
461.54 |
| Jan 01 2021 |
2396 |
546.26 |
| Jan 01 2021 |
2096 |
416.58 |
| Jan 01 2021 |
1609 |
406.02 |
| Jan 01 2021 |
5379 |
461.54 |
| Dec 25 2020 |
2396 |
546.26 |
| Dec 25 2020 |
2096 |
416.58 |
| Dec 25 2020 |
1609 |
406.02 |
| Dec 25 2020 |
5379 |
461.54 |
| Dec 18 2020 |
2333 |
546.26 |
| Dec 18 2020 |
2096 |
416.58 |
| Dec 18 2020 |
1609 |
406.02 |
| Dec 18 2020 |
5379 |
461.54 |
| Dec 11 2020 |
2333 |
546.26 |
| Dec 11 2020 |
2096 |
416.58 |
| Dec 11 2020 |
1609 |
406.02 |
| Dec 11 2020 |
5366 |
461.54 |
| Dec 04 2020 |
2333 |
546.26 |
| Dec 04 2020 |
2096 |
416.58 |
| Dec 04 2020 |
1599 |
406.02 |
| Dec 04 2020 |
5343 |
461.54 |
| Nov 27 2020 |
2333 |
546.26 |
| Nov 27 2020 |
2096 |
416.58 |
| Nov 27 2020 |
1599 |
406.02 |
| Nov 27 2020 |
5343 |
461.54 |
| Nov 20 2020 |
2333 |
546.26 |
| Nov 20 2020 |
2096 |
416.58 |
| Nov 20 2020 |
1599 |
406.02 |
| Nov 20 2020 |
5343 |
461.54 |
| Nov 13 2020 |
2333 |
546.26 |
| Nov 13 2020 |
2096 |
416.58 |
| Nov 13 2020 |
1599 |
406.02 |
| Nov 13 2020 |
5343 |
461.54 |
| Nov 06 2020 |
2333 |
546.26 |
| Nov 06 2020 |
2096 |
416.58 |
| Nov 06 2020 |
1599 |
406.02 |
| Nov 06 2020 |
5427 |
461.54 |
| Oct 30 2020 |
2309 |
546.26 |
| Oct 30 2020 |
2091 |
416.58 |
| Oct 30 2020 |
1594 |
406.02 |
| Oct 30 2020 |
5370 |
461.54 |
| Oct 23 2020 |
2293 |
546.26 |
| Oct 23 2020 |
2005 |
416.58 |
| Oct 23 2020 |
1594 |
406.02 |
| Oct 23 2020 |
5326 |
461.54 |
| Oct 16 2020 |
2200 |
546.26 |
| Oct 16 2020 |
2005 |
416.58 |
| Oct 16 2020 |
1579 |
406.02 |
| Oct 16 2020 |
5325 |
461.54 |
| Oct 09 2020 |
2200 |
546.26 |
| Oct 09 2020 |
2006 |
416.58 |
| Oct 09 2020 |
1560 |
406.02 |
| Oct 09 2020 |
5290 |
461.54 |
| Oct 02 2020 |
2146 |
546.26 |
| Oct 02 2020 |
1912 |
416.58 |
| Oct 02 2020 |
1449 |
406.02 |
| Oct 02 2020 |
5021 |
461.54 |
| Sep 25 2020 |
1933 |
546.26 |
| Sep 25 2020 |
1896 |
416.58 |
| Sep 25 2020 |
1476 |
406.02 |
| Sep 25 2020 |
5068 |
461.54 |
| Sep 18 2020 |
1966 |
546.26 |
| Sep 18 2020 |
1898 |
416.58 |
| Sep 18 2020 |
1482 |
406.02 |
| Sep 18 2020 |
5086 |
461.54 |
| Sep 11 2020 |
1827 |
546.26 |
| Sep 11 2020 |
1787 |
416.58 |
| Sep 11 2020 |
1504 |
406.02 |
| Sep 11 2020 |
4859 |
461.54 |
| Sep 04 2020 |
1900 |
546.26 |
| Sep 04 2020 |
2056 |
416.58 |
| Sep 04 2020 |
1617 |
406.02 |
| Sep 04 2020 |
5442 |
461.54 |
| Aug 28 2020 |
2301 |
546.26 |
| Aug 28 2020 |
2218 |
416.58 |
| Aug 28 2020 |
1851 |
406.02 |
| Aug 28 2020 |
5846 |
461.54 |
| Aug 21 2020 |
2307 |
546.26 |
| Aug 21 2020 |
4167 |
459.55 |
| Aug 21 2020 |
1987 |
406.02 |
| Aug 21 2020 |
6917 |
471.78 |
| Aug 14 2020 |
2595 |
546.26 |
| Aug 14 2020 |
4269 |
459.55 |
| Aug 14 2020 |
2029 |
406.02 |
| Aug 14 2020 |
7185 |
471.78 |
| Aug 07 2020 |
2851 |
546.26 |
| Aug 07 2020 |
4609 |
459.55 |
| Aug 07 2020 |
2196 |
406.02 |
| Aug 07 2020 |
7714 |
471.78 |
| Jul 31 2020 |
3050 |
546.26 |
| Jul 31 2020 |
4913 |
459.55 |
| Jul 31 2020 |
2374 |
406.02 |
| Jul 31 2020 |
8210 |
471.78 |
| Jul 24 2020 |
3076 |
546.26 |
| Jul 24 2020 |
5121 |
459.55 |
| Jul 24 2020 |
2593 |
406.02 |
| Jul 24 2020 |
8748 |
471.78 |
| Jul 17 2020 |
3193 |
546.26 |
| Jul 17 2020 |
5492 |
459.55 |
| Jul 17 2020 |
2840 |
406.02 |
| Jul 17 2020 |
9164 |
471.78 |
| Jul 10 2020 |
3531 |
546.26 |
| Jul 10 2020 |
5720 |
459.55 |
| Jul 10 2020 |
3069 |
406.02 |
| Jul 10 2020 |
9705 |
471.78 |
| Jul 03 2020 |
3624 |
546.26 |
| Jul 03 2020 |
5878 |
459.55 |
| Jul 03 2020 |
3087 |
406.02 |
| Jul 03 2020 |
9826 |
471.78 |
| Jun 26 2020 |
3885 |
546.26 |
| Jun 26 2020 |
6146 |
459.55 |
| Jun 26 2020 |
3311 |
406.02 |
| Jun 26 2020 |
10327 |
471.78 |
| Jun 19 2020 |
4011 |
546.26 |
| Jun 19 2020 |
6296 |
459.55 |
| Jun 19 2020 |
3433 |
406.02 |
| Jun 19 2020 |
10721 |
471.78 |
| Jun 12 2020 |
4205 |
546.26 |
| Jun 12 2020 |
6593 |
459.55 |
| Jun 12 2020 |
3545 |
406.02 |
| Jun 12 2020 |
11076 |
471.78 |
| Jun 05 2020 |
4407 |
546.26 |
| Jun 05 2020 |
6730 |
459.55 |
| Jun 05 2020 |
2888 |
391.81 |
| Jun 05 2020 |
3914 |
391.81 |
| May 29 2020 |
4758 |
546.26 |
| May 29 2020 |
6949 |
459.55 |
| May 29 2020 |
2444 |
381.94 |
| May 29 2020 |
3316 |
381.94 |
| May 22 2020 |
4953 |
546.26 |
| May 22 2020 |
7202 |
459.55 |
| May 22 2020 |
2558 |
381.94 |
| May 22 2020 |
3469 |
381.94 |
| May 15 2020 |
5638 |
546.26 |
| May 15 2020 |
7575 |
459.55 |
| May 15 2020 |
2621 |
381.94 |
| May 15 2020 |
3620 |
381.94 |
| May 08 2020 |
5826 |
546.26 |
| May 08 2020 |
7744 |
459.55 |
| May 08 2020 |
2673 |
381.94 |
| May 08 2020 |
3698 |
381.94 |
| May 01 2020 |
6377 |
546.26 |
| May 01 2020 |
8154 |
459.55 |
| May 01 2020 |
2642 |
378.94 |
| May 01 2020 |
3973 |
381.94 |
| Apr 24 2020 |
6510 |
546.26 |
| Apr 24 2020 |
8491 |
459.55 |
| Apr 24 2020 |
2730 |
378.94 |
| Apr 24 2020 |
4195 |
381.94 |
| Apr 17 2020 |
6517 |
546.26 |
| Apr 17 2020 |
8820 |
459.55 |
| Apr 17 2020 |
2742 |
378.94 |
| Apr 17 2020 |
4324 |
381.94 |
| Apr 10 2020 |
6705 |
546.26 |
| Apr 10 2020 |
9075 |
459.55 |
| Apr 10 2020 |
2795 |
378.94 |
| Apr 10 2020 |
4419 |
381.94 |
| Apr 03 2020 |
7096 |
546.26 |
| Apr 03 2020 |
9412 |
459.55 |
| Apr 03 2020 |
2879 |
378.94 |
| Apr 03 2020 |
4566 |
381.94 |
| Mar 27 2020 |
7584 |
546.26 |
| Mar 27 2020 |
8402 |
444.49 |
| Mar 27 2020 |
2939 |
378.94 |
| Mar 27 2020 |
4741 |
381.94 |
| Mar 20 2020 |
6728 |
505.5 |
| Mar 20 2020 |
7418 |
433.06 |
| Mar 20 2020 |
2991 |
378.94 |
| Mar 20 2020 |
4823 |
381.94 |
| Mar 13 2020 |
6590 |
505.5 |
| Mar 13 2020 |
7587 |
433.06 |
| Mar 13 2020 |
3013 |
378.94 |
| Mar 13 2020 |
4898 |
381.94 |
| Mar 06 2020 |
6664 |
505.5 |
| Mar 06 2020 |
7717 |
433.06 |
| Mar 06 2020 |
3271 |
381.99 |
| Mar 06 2020 |
5257 |
384.98 |
| Feb 28 2020 |
6925 |
505.5 |
| Feb 28 2020 |
7798 |
433.06 |
| Feb 28 2020 |
3262 |
381.99 |
| Feb 28 2020 |
5282 |
384.98 |
| Feb 21 2020 |
5316 |
464.74 |
| Feb 21 2020 |
8411 |
440.71 |
| Feb 21 2020 |
3217 |
381.86 |
| Feb 21 2020 |
5206 |
384.98 |
| Feb 14 2020 |
5397 |
464.74 |
| Feb 14 2020 |
8439 |
440.71 |
| Feb 14 2020 |
3229 |
381.86 |
| Feb 14 2020 |
5224 |
384.98 |
| Feb 07 2020 |
5466 |
464.74 |
| Feb 07 2020 |
8426 |
440.71 |
| Feb 07 2020 |
3203 |
381.86 |
| Feb 07 2020 |
5208 |
384.98 |
| Jan 31 2020 |
5473 |
464.74 |
| Jan 31 2020 |
8667 |
442.57 |
| Jan 31 2020 |
3218 |
381.86 |
| Jan 31 2020 |
5223 |
384.98 |
| Jan 24 2020 |
5470 |
464.74 |
| Jan 24 2020 |
8661 |
442.57 |
| Jan 24 2020 |
3232 |
381.86 |
| Jan 24 2020 |
5233 |
384.98 |
| Jan 17 2020 |
5470 |
464.74 |
| Jan 17 2020 |
8667 |
442.57 |
| Jan 17 2020 |
3219 |
381.86 |
| Jan 17 2020 |
5208 |
384.98 |
| Jan 10 2020 |
5470 |
464.74 |
| Jan 10 2020 |
8667 |
442.57 |
| Jan 10 2020 |
3214 |
381.86 |
| Jan 10 2020 |
5204 |
384.98 |
| Jan 03 2020 |
5471 |
464.74 |
| Jan 03 2020 |
8669 |
442.57 |
| Jan 03 2020 |
3218 |
381.86 |
| Jan 03 2020 |
5206 |
384.98 |
| Dec 27 2019 |
5491 |
464.74 |
| Dec 27 2019 |
8669 |
442.57 |
| Dec 27 2019 |
3218 |
381.86 |
| Dec 27 2019 |
5207 |
384.98 |
| Dec 20 2019 |
5491 |
464.74 |
| Dec 20 2019 |
8669 |
442.57 |
| Dec 20 2019 |
3218 |
381.86 |
| Dec 20 2019 |
5207 |
384.98 |
| Dec 13 2019 |
5491 |
464.74 |
| Dec 13 2019 |
8669 |
442.57 |
| Dec 13 2019 |
3218 |
381.86 |
| Dec 13 2019 |
5207 |
384.98 |
| Dec 06 2019 |
5491 |
464.74 |
| Dec 06 2019 |
8669 |
442.57 |
| Dec 06 2019 |
3216 |
381.86 |
| Dec 06 2019 |
5205 |
384.98 |
| Nov 29 2019 |
5491 |
464.74 |
| Nov 29 2019 |
8669 |
442.57 |
| Nov 29 2019 |
3216 |
381.86 |
| Nov 29 2019 |
5215 |
384.98 |
| Nov 22 2019 |
5491 |
464.74 |
| Nov 22 2019 |
8669 |
442.57 |
| Nov 22 2019 |
3216 |
381.86 |
| Nov 22 2019 |
5215 |
384.98 |
| Nov 15 2019 |
5491 |
464.74 |
| Nov 15 2019 |
8669 |
442.57 |
| Nov 15 2019 |
3216 |
381.86 |
| Nov 15 2019 |
5216 |
384.98 |
| Nov 08 2019 |
5491 |
464.74 |
| Nov 08 2019 |
8654 |
442.57 |
| Nov 08 2019 |
3216 |
381.86 |
| Nov 08 2019 |
5200 |
384.98 |
| Nov 01 2019 |
5491 |
464.74 |
| Nov 01 2019 |
8479 |
442.57 |
| Nov 01 2019 |
3215 |
381.86 |
| Nov 01 2019 |
5129 |
384.98 |
| Oct 25 2019 |
5492 |
464.74 |
| Oct 25 2019 |
8479 |
442.57 |
| Oct 25 2019 |
3221 |
381.86 |
| Oct 25 2019 |
5135 |
384.98 |
| Oct 18 2019 |
5492 |
464.74 |
| Oct 18 2019 |
8513 |
442.57 |
| Oct 18 2019 |
3221 |
381.86 |
| Oct 18 2019 |
5143 |
384.98 |
| Oct 11 2019 |
5496 |
464.74 |
| Oct 11 2019 |
8493 |
442.57 |
| Oct 11 2019 |
3219 |
381.86 |
| Oct 11 2019 |
5140 |
384.98 |
| Oct 04 2019 |
5490 |
464.74 |
| Oct 04 2019 |
8477 |
442.57 |
| Oct 04 2019 |
3223 |
381.86 |
| Oct 04 2019 |
5147 |
384.98 |
| Sep 27 2019 |
5490 |
464.74 |
| Sep 27 2019 |
8480 |
442.57 |
| Sep 27 2019 |
3217 |
381.86 |
| Sep 27 2019 |
5196 |
384.98 |
| Sep 20 2019 |
5544 |
464.74 |
| Sep 20 2019 |
8467 |
442.57 |
| Sep 20 2019 |
3223 |
381.86 |
| Sep 20 2019 |
5203 |
384.98 |
| Sep 13 2019 |
5622 |
464.74 |
| Sep 13 2019 |
8521 |
442.57 |
| Sep 13 2019 |
3213 |
381.86 |
| Sep 13 2019 |
5218 |
384.98 |
| Sep 06 2019 |
5634 |
464.74 |
| Sep 06 2019 |
7243 |
427.58 |
| Sep 06 2019 |
3215 |
381.86 |
| Sep 06 2019 |
4967 |
381.99 |
| Aug 30 2019 |
5691 |
464.74 |
| Aug 30 2019 |
7300 |
427.58 |
| Aug 30 2019 |
3229 |
381.86 |
| Aug 30 2019 |
5014 |
381.99 |
| Aug 23 2019 |
5765 |
464.74 |
| Aug 23 2019 |
7963 |
433.71 |
| Aug 23 2019 |
3258 |
381.86 |
| Aug 23 2019 |
5052 |
381.99 |
| Aug 16 2019 |
5813 |
464.74 |
| Aug 16 2019 |
7961 |
433.71 |
| Aug 16 2019 |
3327 |
381.86 |
| Aug 16 2019 |
5064 |
381.99 |
| Aug 09 2019 |
5822 |
464.74 |
| Aug 09 2019 |
7970 |
433.71 |
| Aug 09 2019 |
3322 |
381.86 |
| Aug 09 2019 |
5075 |
381.99 |
| Aug 02 2019 |
5882 |
464.74 |
| Aug 02 2019 |
8055 |
433.71 |
| Aug 02 2019 |
3363 |
381.86 |
| Aug 02 2019 |
5116 |
381.99 |
| Jul 26 2019 |
5898 |
464.74 |
| Jul 26 2019 |
8075 |
433.71 |
| Jul 26 2019 |
3416 |
381.86 |
| Jul 26 2019 |
5182 |
381.99 |
| Jul 19 2019 |
5964 |
464.74 |
| Jul 19 2019 |
8212 |
433.71 |
| Jul 19 2019 |
3430 |
381.86 |
| Jul 19 2019 |
5225 |
381.99 |
| Jul 12 2019 |
5958 |
464.74 |
| Jul 12 2019 |
8220 |
433.71 |
| Jul 12 2019 |
3578 |
381.86 |
| Jul 12 2019 |
5347 |
381.99 |
| Jul 05 2019 |
5995 |
464.74 |
| Jul 05 2019 |
8391 |
433.71 |
| Jul 05 2019 |
3751 |
381.86 |
| Jul 05 2019 |
5539 |
381.99 |
| Jun 28 2019 |
6076 |
464.74 |
| Jun 28 2019 |
8450 |
433.71 |
| Jun 28 2019 |
3808 |
381.99 |
| Jun 28 2019 |
5591 |
381.99 |
| Jun 21 2019 |
6018 |
464.74 |
| Jun 21 2019 |
8446 |
433.71 |
| Jun 21 2019 |
3827 |
381.99 |
| Jun 21 2019 |
5575 |
381.99 |
| Jun 14 2019 |
5910 |
464.74 |
| Jun 14 2019 |
8442 |
433.71 |
| Jun 14 2019 |
6742 |
416.36 |
| Jun 14 2019 |
7541 |
398.75 |
| Jun 07 2019 |
5967 |
464.74 |
| Jun 07 2019 |
8507 |
433.71 |
| Jun 07 2019 |
6878 |
416.36 |
| Jun 07 2019 |
7650 |
398.75 |
| May 31 2019 |
6063 |
464.74 |
| May 31 2019 |
8487 |
433.71 |
| May 31 2019 |
6844 |
416.36 |
| May 31 2019 |
7634 |
398.75 |
| May 24 2019 |
5988 |
464.74 |
| May 24 2019 |
8470 |
433.71 |
| May 24 2019 |
9689 |
443.8 |
| May 24 2019 |
8945 |
408.71 |
| May 17 2019 |
6084 |
464.74 |
| May 17 2019 |
8522 |
433.71 |
| May 17 2019 |
9748 |
443.8 |
| May 17 2019 |
8979 |
408.71 |
| May 10 2019 |
6070 |
464.74 |
| May 10 2019 |
8576 |
433.71 |
| May 10 2019 |
9724 |
443.8 |
| May 10 2019 |
8902 |
408.71 |
| May 03 2019 |
6139 |
464.74 |
| May 03 2019 |
8649 |
433.71 |
| May 03 2019 |
11654 |
462.28 |
| May 03 2019 |
10547 |
420.47 |
| Apr 26 2019 |
6138 |
464.74 |
| Apr 26 2019 |
8753 |
433.71 |
| Apr 26 2019 |
11636 |
462.28 |
| Apr 26 2019 |
10371 |
420.47 |
| Apr 19 2019 |
6189 |
464.74 |
| Apr 19 2019 |
8680 |
433.71 |
| Apr 19 2019 |
11793 |
462.28 |
| Apr 19 2019 |
10336 |
420.47 |
| Apr 18 2019 |
6198 |
464.74 |
| Apr 18 2019 |
8687 |
433.71 |
| Apr 18 2019 |
11805 |
462.28 |
| Apr 12 2019 |
6201 |
464.74 |
| Apr 12 2019 |
8675 |
433.71 |
| Apr 12 2019 |
11949 |
462.28 |
| Apr 12 2019 |
10390 |
420.47 |
| Apr 05 2019 |
6116 |
464.74 |
| Apr 05 2019 |
8313 |
433.71 |
| Apr 05 2019 |
11691 |
462.28 |
| Apr 05 2019 |
10099 |
420.47 |
| Mar 29 2019 |
10102 |
451.8 |
| Mar 29 2019 |
14342 |
491.5 |
| Mar 29 2019 |
16246 |
467.68 |
| Mar 22 2019 |
6305 |
474.37 |
| Mar 22 2019 |
9961 |
451.8 |
| Mar 22 2019 |
15289 |
505.86 |
| Mar 22 2019 |
15760 |
465.32 |
| Mar 15 2019 |
6577 |
474.37 |
| Mar 15 2019 |
10091 |
451.8 |
| Mar 15 2019 |
15214 |
505.86 |
| Mar 15 2019 |
15754 |
465.32 |
| Mar 08 2019 |
6304 |
474.37 |
| Mar 08 2019 |
10117 |
454.11 |
| Mar 08 2019 |
15108 |
505.86 |
| Mar 08 2019 |
16285 |
471.36 |
| Mar 01 2019 |
6448 |
474.37 |
| Mar 01 2019 |
10194 |
454.11 |
| Mar 01 2019 |
15134 |
505.86 |
| Mar 01 2019 |
16360 |
471.36 |
| Feb 22 2019 |
6453 |
474.37 |
| Feb 22 2019 |
10234 |
454.11 |
| Feb 22 2019 |
15150 |
505.86 |
| Feb 22 2019 |
16417 |
471.36 |
| Feb 15 2019 |
6446 |
474.37 |
| Feb 15 2019 |
10202 |
454.11 |
| Feb 15 2019 |
15071 |
505.86 |
| Feb 15 2019 |
16268 |
471.36 |
| Feb 08 2019 |
6586 |
474.37 |
| Feb 08 2019 |
10149 |
454.11 |
| Feb 08 2019 |
14895 |
505.86 |
| Feb 08 2019 |
16101 |
471.36 |
| Feb 01 2019 |
6603 |
474.37 |
| Feb 01 2019 |
13814 |
497.7 |
| Feb 01 2019 |
14921 |
505.86 |
| Feb 01 2019 |
19433 |
500.42 |
| Jan 25 2019 |
6603 |
474.37 |
| Jan 25 2019 |
13839 |
497.7 |
| Jan 25 2019 |
14929 |
505.86 |
| Jan 25 2019 |
19471 |
500.42 |
| Jan 18 2019 |
6624 |
474.37 |
| Jan 18 2019 |
13899 |
497.7 |
| Jan 18 2019 |
14954 |
505.86 |
| Jan 18 2019 |
19505 |
500.42 |
| Jan 11 2019 |
6624 |
474.37 |
| Jan 11 2019 |
13899 |
497.7 |
| Jan 11 2019 |
14929 |
505.86 |
| Jan 11 2019 |
19486 |
500.42 |
| Jan 04 2019 |
6624 |
474.37 |
| Jan 04 2019 |
13900 |
497.7 |
| Jan 04 2019 |
14946 |
505.86 |
| Jan 04 2019 |
19498 |
500.42 |
| Dec 28 2018 |
6624 |
474.37 |
| Dec 28 2018 |
13900 |
497.7 |
| Dec 28 2018 |
14946 |
505.86 |
| Dec 28 2018 |
19498 |
500.42 |
| Dec 21 2018 |
6624 |
474.37 |
| Dec 21 2018 |
13900 |
497.7 |
| Dec 21 2018 |
14946 |
505.86 |
| Dec 21 2018 |
19498 |
500.42 |
| Dec 14 2018 |
6624 |
474.37 |
| Dec 14 2018 |
13900 |
497.7 |
| Dec 14 2018 |
14946 |
505.86 |
| Dec 14 2018 |
19498 |
500.42 |
| Dec 07 2018 |
6608 |
474.37 |
| Dec 07 2018 |
13900 |
497.7 |
| Dec 07 2018 |
14934 |
505.86 |
| Dec 07 2018 |
19490 |
500.42 |
| Nov 30 2018 |
6608 |
474.37 |
| Nov 30 2018 |
13900 |
497.7 |
| Nov 30 2018 |
14934 |
505.86 |
| Nov 30 2018 |
19490 |
500.42 |
| Nov 23 2018 |
6610 |
474.37 |
| Nov 23 2018 |
13900 |
497.7 |
| Nov 23 2018 |
14934 |
505.86 |
| Nov 23 2018 |
19490 |
500.42 |
| Nov 16 2018 |
6610 |
474.37 |
| Nov 16 2018 |
13900 |
497.7 |
| Nov 16 2018 |
14934 |
505.86 |
| Nov 16 2018 |
19490 |
500.42 |
| Nov 09 2018 |
6610 |
474.37 |
| Nov 09 2018 |
13901 |
497.7 |
| Nov 09 2018 |
14934 |
505.86 |
| Nov 09 2018 |
19491 |
500.42 |
| Nov 02 2018 |
6610 |
474.37 |
| Nov 02 2018 |
13901 |
497.7 |
| Nov 02 2018 |
14934 |
505.86 |
| Nov 02 2018 |
19453 |
500.42 |
| Oct 26 2018 |
6610 |
474.37 |
| Oct 26 2018 |
13895 |
497.7 |
| Oct 26 2018 |
14934 |
505.86 |
| Oct 26 2018 |
19447 |
500.42 |
| Oct 19 2018 |
6610 |
474.37 |
| Oct 19 2018 |
13920 |
497.7 |
| Oct 19 2018 |
14934 |
505.86 |
| Oct 19 2018 |
19470 |
500.42 |
| Oct 12 2018 |
6597 |
474.37 |
| Oct 12 2018 |
13867 |
497.7 |
| Oct 12 2018 |
14911 |
505.86 |
| Oct 12 2018 |
19404 |
500.42 |
| Oct 05 2018 |
6597 |
474.37 |
| Oct 05 2018 |
13888 |
497.7 |
| Oct 05 2018 |
14874 |
505.86 |
| Oct 05 2018 |
19531 |
500.42 |
| Sep 28 2018 |
6603 |
474.37 |
| Sep 28 2018 |
13562 |
497.7 |
| Sep 28 2018 |
14886 |
505.86 |
| Sep 28 2018 |
19057 |
500.42 |
| Sep 21 2018 |
6531 |
474.37 |
| Sep 21 2018 |
13529 |
497.7 |
| Sep 21 2018 |
14846 |
505.86 |
| Sep 21 2018 |
19033 |
500.42 |
| Sep 14 2018 |
6680 |
474.37 |
| Sep 14 2018 |
13594 |
497.7 |
| Sep 14 2018 |
14917 |
505.86 |
| Sep 14 2018 |
19085 |
500.42 |
| Sep 07 2018 |
6713 |
474.37 |
| Sep 07 2018 |
13846 |
497.7 |
| Sep 07 2018 |
15052 |
505.86 |
| Sep 07 2018 |
19447 |
500.42 |
| Aug 31 2018 |
6807 |
474.37 |
| Aug 31 2018 |
13879 |
497.7 |
| Aug 31 2018 |
15158 |
505.86 |
| Aug 31 2018 |
19532 |
500.42 |
| Aug 24 2018 |
6900 |
474.37 |
| Aug 24 2018 |
16576 |
537.17 |
| Aug 24 2018 |
15017 |
505.86 |
| Aug 24 2018 |
21637 |
521.52 |
| Aug 17 2018 |
6893 |
474.37 |
| Aug 17 2018 |
16504 |
537.17 |
| Aug 17 2018 |
15283 |
505.86 |
| Aug 17 2018 |
21902 |
521.52 |
| Aug 10 2018 |
6887 |
474.37 |
| Aug 10 2018 |
16505 |
537.17 |
| Aug 10 2018 |
15278 |
505.86 |
| Aug 10 2018 |
21992 |
521.52 |
| Aug 03 2018 |
6937 |
474.37 |
| Aug 03 2018 |
16720 |
537.17 |
| Aug 03 2018 |
15420 |
505.86 |
| Aug 03 2018 |
22171 |
521.52 |
| Jul 27 2018 |
7018 |
474.37 |
| Jul 27 2018 |
16928 |
537.17 |
| Jul 27 2018 |
15439 |
505.86 |
| Jul 27 2018 |
22243 |
521.52 |
| Jul 20 2018 |
7140 |
474.37 |
| Jul 20 2018 |
16885 |
537.17 |
| Jul 20 2018 |
15634 |
505.86 |
| Jul 20 2018 |
22532 |
521.52 |
| Jul 13 2018 |
7221 |
474.37 |
| Jul 13 2018 |
17128 |
537.17 |
| Jul 13 2018 |
15407 |
505.86 |
| Jul 13 2018 |
22320 |
521.52 |
| Jul 06 2018 |
7203 |
474.37 |
| Jul 06 2018 |
16985 |
537.17 |
| Jul 06 2018 |
15414 |
505.86 |
| Jul 06 2018 |
22144 |
521.52 |
| Jun 29 2018 |
7181 |
474.37 |
| Jun 29 2018 |
16997 |
537.17 |
| Jun 29 2018 |
15412 |
505.86 |
| Jun 29 2018 |
22101 |
521.52 |
| Jun 22 2018 |
7280 |
474.37 |
| Jun 22 2018 |
17282 |
537.17 |
| Jun 22 2018 |
15714 |
505.86 |
| Jun 22 2018 |
22441 |
521.52 |
| Jun 15 2018 |
7303 |
474.37 |
| Jun 15 2018 |
17395 |
537.17 |
| Jun 15 2018 |
15623 |
505.86 |
| Jun 15 2018 |
22502 |
521.52 |
| Jun 08 2018 |
7398 |
474.37 |
| Jun 08 2018 |
17484 |
537.17 |
| Jun 08 2018 |
15802 |
505.86 |
| Jun 08 2018 |
22719 |
521.52 |
| Jun 01 2018 |
7350 |
474.37 |
| Jun 01 2018 |
17892 |
537.17 |
| Jun 01 2018 |
15932 |
505.86 |
| Jun 01 2018 |
23097 |
521.52 |
| May 25 2018 |
7365 |
474.37 |
| May 25 2018 |
17956 |
537.17 |
| May 25 2018 |
15985 |
505.86 |
| May 25 2018 |
23272 |
521.52 |
| May 18 2018 |
7291 |
474.37 |
| May 18 2018 |
18104 |
537.17 |
| May 18 2018 |
16011 |
505.86 |
| May 18 2018 |
23358 |
521.52 |
| May 11 2018 |
7238 |
474.37 |
| May 11 2018 |
18158 |
537.17 |
| May 11 2018 |
15948 |
505.86 |
| May 11 2018 |
23494 |
521.52 |
| May 04 2018 |
7292 |
474.37 |
| May 04 2018 |
18520 |
537.17 |
| May 04 2018 |
16125 |
505.86 |
| May 04 2018 |
23699 |
521.52 |
| Apr 27 2018 |
7383 |
474.37 |
| Apr 27 2018 |
18344 |
537.17 |
| Apr 27 2018 |
16181 |
505.86 |
| Apr 27 2018 |
23580 |
521.52 |
| Apr 20 2018 |
7340 |
474.37 |
| Apr 20 2018 |
18404 |
537.17 |
| Apr 20 2018 |
16337 |
505.86 |
| Apr 20 2018 |
23719 |
521.52 |
| Apr 13 2018 |
7190 |
474.37 |
| Apr 13 2018 |
18184 |
537.17 |
| Apr 13 2018 |
16299 |
505.86 |
| Apr 13 2018 |
23577 |
521.52 |
| Apr 06 2018 |
7203 |
474.37 |
| Apr 06 2018 |
18601 |
537.17 |
| Apr 06 2018 |
16180 |
505.86 |
| Apr 06 2018 |
23690 |
521.52 |
| Mar 30 2018 |
7193 |
474.37 |
| Mar 30 2018 |
19031 |
537.17 |
| Mar 30 2018 |
16296 |
505.86 |
| Mar 30 2018 |
24030 |
521.52 |
| Mar 23 2018 |
19257 |
537.17 |
| Mar 23 2018 |
25744 |
537.17 |
| Mar 16 2018 |
19102 |
537.17 |
| Mar 16 2018 |
25722 |
537.17 |
| Mar 09 2018 |
18984 |
537.17 |
| Mar 09 2018 |
25680 |
537.17 |
| Mar 02 2018 |
19084 |
537.17 |
| Mar 02 2018 |
26002 |
537.17 |
| Feb 23 2018 |
19246 |
537.17 |
| Feb 23 2018 |
26196 |
537.17 |
| Feb 16 2018 |
19292 |
537.17 |
| Feb 16 2018 |
26157 |
537.17 |
| Feb 09 2018 |
19038 |
537.17 |
| Feb 09 2018 |
25837 |
537.17 |
