Aug 26 2021 |
3441 |
430.55 |
Aug 26 2021 |
4360 |
430.55 |
Aug 19 2021 |
4693 |
453.02 |
Aug 19 2021 |
3479 |
430.55 |
Aug 19 2021 |
5025 |
441.78 |
Aug 12 2021 |
4685 |
453.02 |
Aug 12 2021 |
3461 |
430.55 |
Aug 12 2021 |
5046 |
441.78 |
Aug 05 2021 |
5106 |
460.38 |
Aug 05 2021 |
4057 |
445.67 |
Aug 05 2021 |
7066 |
453.02 |
Jul 29 2021 |
5242 |
460.38 |
Jul 29 2021 |
4013 |
445.67 |
Jul 29 2021 |
7089 |
453.02 |
Jul 22 2021 |
5205 |
460.38 |
Jul 22 2021 |
3950 |
445.67 |
Jul 22 2021 |
7003 |
453.02 |
Jul 15 2021 |
5465 |
460.38 |
Jul 15 2021 |
3901 |
445.67 |
Jul 15 2021 |
7066 |
453.02 |
Jul 08 2021 |
5444 |
460.38 |
Jul 08 2021 |
3860 |
445.67 |
Jul 08 2021 |
7204 |
453.02 |
Jul 01 2021 |
5491 |
460.38 |
Jul 01 2021 |
3397 |
417.05 |
Jul 01 2021 |
6369 |
434.38 |
Jun 24 2021 |
5523 |
460.38 |
Jun 24 2021 |
3449 |
417.05 |
Jun 24 2021 |
6468 |
434.38 |
Jun 17 2021 |
5451 |
460.38 |
Jun 17 2021 |
3896 |
434.31 |
Jun 17 2021 |
6373 |
434.38 |
Jun 10 2021 |
5394 |
460.38 |
Jun 10 2021 |
3831 |
434.31 |
Jun 10 2021 |
6227 |
434.38 |
Jun 03 2021 |
6193 |
434.38 |
May 27 2021 |
5317 |
460.38 |
May 27 2021 |
3654 |
434.31 |
May 27 2021 |
6085 |
434.38 |
May 07 2021 |
10879 |
434.38 |
Aug 28 2020 |
2704 |
430.55 |
Aug 28 2020 |
4127 |
430.55 |
Aug 21 2020 |
3915 |
453.02 |
Aug 21 2020 |
2902 |
430.55 |
Aug 21 2020 |
5155 |
441.78 |
Aug 14 2020 |
4012 |
453.02 |
Aug 14 2020 |
2997 |
430.55 |
Aug 14 2020 |
5314 |
441.78 |
Aug 07 2020 |
4669 |
460.38 |
Aug 07 2020 |
3943 |
445.67 |
Aug 07 2020 |
6426 |
453.02 |
Jul 31 2020 |
4975 |
460.38 |
Jul 31 2020 |
4276 |
445.67 |
Jul 31 2020 |
6851 |
453.02 |
Jul 24 2020 |
5187 |
460.38 |
Jul 24 2020 |
4639 |
445.67 |
Jul 24 2020 |
7311 |
453.02 |
Jul 17 2020 |
5560 |
460.38 |
Jul 17 2020 |
5048 |
445.67 |
Jul 17 2020 |
7675 |
453.02 |
Jul 10 2020 |
5792 |
460.38 |
Jul 10 2020 |
5414 |
445.67 |
Jul 10 2020 |
8099 |
453.02 |
Jul 03 2020 |
5951 |
460.38 |
Jul 03 2020 |
3700 |
417.05 |
Jul 03 2020 |
6649 |
434.38 |
Jun 26 2020 |
6221 |
460.38 |
Jun 26 2020 |
3984 |
417.05 |
Jun 26 2020 |
7020 |
434.38 |
Jun 19 2020 |
6375 |
460.38 |
Jun 19 2020 |
5275 |
434.31 |
Jun 19 2020 |
7310 |
434.38 |
Jun 12 2020 |
6674 |
460.38 |
Jun 12 2020 |
5452 |
434.31 |
Jun 12 2020 |
7519 |
434.38 |
Jun 05 2020 |
6811 |
460.38 |
Jun 05 2020 |
5657 |
434.31 |
Jun 05 2020 |
7749 |
434.38 |
May 29 2020 |
7029 |
460.38 |
May 29 2020 |
5897 |
434.31 |
May 29 2020 |
7997 |
434.38 |
May 22 2020 |
7281 |
460.38 |
May 22 2020 |
6135 |
434.31 |
May 22 2020 |
8293 |
434.38 |
May 15 2020 |
7654 |
460.38 |
May 15 2020 |
6266 |
434.31 |
May 15 2020 |
8579 |
434.38 |
May 08 2020 |
7830 |
460.38 |
May 08 2020 |
6391 |
434.31 |
May 08 2020 |
8783 |
434.38 |
May 01 2020 |
8244 |
460.38 |
May 01 2020 |
6714 |
434.31 |
May 01 2020 |
9279 |
434.38 |
Apr 24 2020 |
8581 |
460.38 |
Apr 24 2020 |
6947 |
434.31 |
Apr 24 2020 |
9866 |
434.38 |
Apr 17 2020 |
8901 |
460.38 |
Apr 17 2020 |
6988 |
434.31 |
Apr 17 2020 |
10100 |
434.38 |
Apr 10 2020 |
9156 |
460.38 |
Apr 10 2020 |
7152 |
434.31 |
Apr 10 2020 |
10323 |
434.38 |
Apr 03 2020 |
9497 |
460.38 |
Apr 03 2020 |
7321 |
434.31 |
Apr 03 2020 |
10612 |
434.38 |
Mar 27 2020 |
9841 |
460.38 |
Mar 27 2020 |
7504 |
434.31 |
Mar 27 2020 |
10920 |
434.38 |
Mar 20 2020 |
10037 |
460.38 |
Mar 20 2020 |
7606 |
434.31 |
Mar 20 2020 |
11058 |
434.38 |
Mar 13 2020 |
10230 |
460.38 |
Mar 13 2020 |
7657 |
434.31 |
Mar 13 2020 |
11212 |
434.38 |
Mar 06 2020 |
11844 |
475.75 |
Mar 06 2020 |
7700 |
434.31 |
Mar 06 2020 |
11309 |
434.38 |
Feb 28 2020 |
11859 |
475.75 |
Feb 28 2020 |
7683 |
434.31 |
Feb 28 2020 |
11356 |
434.38 |
Feb 21 2020 |
11697 |
475.75 |
Feb 21 2020 |
7585 |
434.31 |
Feb 21 2020 |
11232 |
434.38 |
Feb 14 2020 |
11740 |
475.75 |
Feb 14 2020 |
7617 |
434.31 |
Feb 14 2020 |
11264 |
434.38 |
Feb 07 2020 |
11709 |
475.75 |
Feb 07 2020 |
7563 |
434.31 |
Feb 07 2020 |
11169 |
434.38 |
Jan 31 2020 |
11788 |
475.75 |
Jan 31 2020 |
7575 |
434.31 |
Jan 31 2020 |
11198 |
434.38 |
Jan 24 2020 |
11797 |
475.75 |
Jan 24 2020 |
7598 |
434.31 |
Jan 24 2020 |
11190 |
434.38 |
Jan 17 2020 |
11812 |
475.75 |
Jan 17 2020 |
7545 |
434.31 |
Jan 17 2020 |
11133 |
434.38 |
Jan 10 2020 |
11812 |
475.75 |
Jan 10 2020 |
7542 |
434.31 |
Jan 10 2020 |
11134 |
434.38 |
Jan 03 2020 |
11814 |
475.75 |
Jan 03 2020 |
7548 |
434.31 |
Jan 03 2020 |
11143 |
434.38 |
Dec 27 2019 |
11814 |
475.75 |
Dec 27 2019 |
7545 |
434.31 |
Dec 27 2019 |
11141 |
434.38 |
Dec 20 2019 |
11814 |
475.75 |
Dec 20 2019 |
7545 |
434.31 |
Dec 20 2019 |
11141 |
434.38 |
Dec 13 2019 |
11815 |
475.75 |
Dec 13 2019 |
7545 |
434.31 |
Dec 13 2019 |
11142 |
434.38 |
Dec 06 2019 |
11815 |
475.75 |
Dec 06 2019 |
7539 |
434.31 |
Dec 06 2019 |
11130 |
434.38 |
Nov 29 2019 |
11815 |
475.75 |
Nov 29 2019 |
7517 |
434.31 |
Nov 29 2019 |
11134 |
434.38 |
Nov 22 2019 |
11815 |
475.75 |
Nov 22 2019 |
7517 |
434.31 |
Nov 22 2019 |
11134 |
434.38 |
Nov 15 2019 |
11815 |
475.75 |
Nov 15 2019 |
7518 |
434.31 |
Nov 15 2019 |
11139 |
434.38 |
Nov 08 2019 |
11780 |
475.75 |
Nov 08 2019 |
7523 |
434.31 |
Nov 08 2019 |
11096 |
434.38 |
Nov 01 2019 |
11553 |
475.75 |
Nov 01 2019 |
7521 |
434.31 |
Nov 01 2019 |
10950 |
434.38 |
Oct 25 2019 |
11553 |
475.75 |
Oct 25 2019 |
7537 |
434.31 |
Oct 25 2019 |
10965 |
434.38 |
Oct 18 2019 |
11599 |
475.75 |
Oct 18 2019 |
7537 |
434.31 |
Oct 18 2019 |
10980 |
434.38 |
Oct 11 2019 |
11561 |
475.75 |
Oct 11 2019 |
7538 |
434.31 |
Oct 11 2019 |
10977 |
434.38 |
Oct 04 2019 |
11534 |
475.75 |
Oct 04 2019 |
7549 |
434.31 |
Oct 04 2019 |
10968 |
434.38 |
Sep 27 2019 |
11538 |
475.75 |
Sep 27 2019 |
7543 |
434.31 |
Sep 27 2019 |
11080 |
434.38 |
Sep 20 2019 |
11518 |
475.75 |
Sep 20 2019 |
7552 |
434.31 |
Sep 20 2019 |
11080 |
434.38 |
Sep 13 2019 |
11585 |
475.75 |
Sep 13 2019 |
6632 |
424.62 |
Sep 13 2019 |
8978 |
418 |
Sep 06 2019 |
11803 |
475.75 |
Sep 06 2019 |
6640 |
424.62 |
Sep 06 2019 |
9120 |
418 |
Aug 30 2019 |
11865 |
475.75 |
Aug 30 2019 |
6582 |
423.13 |
Aug 30 2019 |
10146 |
425.44 |
Aug 23 2019 |
12763 |
483.68 |
Aug 23 2019 |
6654 |
423.13 |
Aug 23 2019 |
10910 |
430.2 |
Aug 16 2019 |
12392 |
480.32 |
Aug 16 2019 |
6676 |
423.13 |
Aug 16 2019 |
10683 |
428.89 |
Aug 09 2019 |
7548 |
429.3 |
Aug 09 2019 |
5487 |
410.58 |
Aug 09 2019 |
5054 |
381.77 |
Aug 02 2019 |
7627 |
429.3 |
Aug 02 2019 |
5532 |
410.58 |
Aug 02 2019 |
5096 |
381.77 |
Jul 26 2019 |
7648 |
429.3 |
Jul 26 2019 |
5587 |
410.58 |
Jul 26 2019 |
5157 |
381.77 |
Jul 19 2019 |
7775 |
429.3 |
Jul 19 2019 |
5590 |
410.58 |
Jul 19 2019 |
5203 |
381.77 |
Jul 12 2019 |
7788 |
429.3 |
Jul 12 2019 |
5751 |
410.58 |
Jul 12 2019 |
5329 |
381.77 |
Jul 05 2019 |
7966 |
429.3 |
Jul 05 2019 |
8501 |
435.96 |
Jul 05 2019 |
8259 |
405.17 |
Jun 28 2019 |
8036 |
429.3 |
Jun 28 2019 |
5246 |
400.7 |
Jun 28 2019 |
5017 |
375.85 |
Jun 21 2019 |
8035 |
429.3 |
Jun 21 2019 |
4173 |
387.11 |
Jun 21 2019 |
4507 |
370.86 |
Jun 14 2019 |
8034 |
429.3 |
Jun 14 2019 |
4216 |
387.11 |
Jun 14 2019 |
4531 |
370.86 |
Jun 07 2019 |
8107 |
429.3 |
Jun 07 2019 |
3276 |
372.07 |
Jun 07 2019 |
2748 |
347.19 |
May 31 2019 |
8094 |
429.3 |
May 31 2019 |
3295 |
372.07 |
May 31 2019 |
2733 |
347.19 |
May 24 2019 |
8066 |
429.3 |
May 24 2019 |
3351 |
372.07 |
May 24 2019 |
2812 |
347.19 |
May 17 2019 |
8099 |
429.3 |
May 17 2019 |
3391 |
372.07 |
May 17 2019 |
2865 |
347.19 |
May 10 2019 |
8152 |
429.3 |
May 10 2019 |
3388 |
372.07 |
May 10 2019 |
2854 |
347.19 |
May 03 2019 |
8222 |
429.3 |
May 03 2019 |
3379 |
372.07 |
May 03 2019 |
2871 |
347.19 |
Apr 26 2019 |
8287 |
429.3 |
Apr 26 2019 |
3405 |
372.07 |
Apr 26 2019 |
2892 |
347.19 |
Apr 19 2019 |
8239 |
429.3 |
Apr 19 2019 |
3479 |
372.07 |
Apr 19 2019 |
2848 |
347.19 |
Apr 18 2019 |
8246 |
429.3 |
Apr 18 2019 |
3485 |
372.07 |
Apr 12 2019 |
8243 |
429.3 |
Apr 12 2019 |
3530 |
371.63 |
Apr 12 2019 |
2632 |
343.99 |
Apr 05 2019 |
7894 |
429.3 |
Apr 05 2019 |
3453 |
371.63 |
Apr 05 2019 |
2562 |
343.99 |
Mar 29 2019 |
6510 |
415.43 |
Mar 29 2019 |
3398 |
371.63 |
Mar 29 2019 |
2565 |
343.99 |
Mar 22 2019 |
6419 |
415.43 |
Mar 22 2019 |
3397 |
371.63 |
Mar 22 2019 |
2563 |
343.99 |
Mar 15 2019 |
321 |
265.54 |
Mar 15 2019 |
2567 |
364.41 |
Mar 15 2019 |
2130 |
347.92 |
Mar 15 2019 |
2582 |
343.99 |
Mar 08 2019 |
295 |
265.54 |
Mar 08 2019 |
1527 |
342.3 |
Mar 08 2019 |
2108 |
347.92 |
Mar 08 2019 |
2564 |
343.99 |
Mar 01 2019 |
301 |
265.54 |
Mar 01 2019 |
1544 |
342.3 |
Mar 01 2019 |
2118 |
347.92 |
Mar 01 2019 |
2586 |
343.99 |
Feb 22 2019 |
301 |
265.54 |
Feb 22 2019 |
1233 |
332.89 |
Feb 22 2019 |
2122 |
347.92 |
Feb 22 2019 |
2587 |
343.99 |
Feb 15 2019 |
311 |
265.54 |
Feb 15 2019 |
1245 |
332.89 |
Feb 15 2019 |
2142 |
347.92 |
Feb 15 2019 |
2599 |
343.99 |
Feb 08 2019 |
328 |
265.54 |
Feb 08 2019 |
1248 |
332.89 |
Feb 08 2019 |
2144 |
347.92 |
Feb 08 2019 |
2602 |
343.99 |
Feb 01 2019 |
328 |
265.54 |
Feb 01 2019 |
1246 |
332.89 |
Feb 01 2019 |
2147 |
347.92 |
Feb 01 2019 |
2603 |
343.99 |
Jan 25 2019 |
328 |
265.54 |
Jan 25 2019 |
1249 |
332.89 |
Jan 25 2019 |
1516 |
330.69 |
Jan 25 2019 |
2612 |
343.99 |
Jan 18 2019 |
327 |
265.54 |
Jan 18 2019 |
1247 |
332.89 |
Jan 18 2019 |
1521 |
330.69 |
Jan 18 2019 |
2622 |
343.99 |
Jan 11 2019 |
327 |
265.54 |
Jan 11 2019 |
1247 |
332.89 |
Jan 11 2019 |
1524 |
330.69 |
Jan 11 2019 |
2622 |
343.99 |
Jan 04 2019 |
327 |
265.54 |
Jan 04 2019 |
1247 |
332.89 |
Jan 04 2019 |
1526 |
330.69 |
Jan 04 2019 |
2623 |
343.99 |
Dec 28 2018 |
328 |
265.54 |
Dec 28 2018 |
1247 |
332.89 |
Dec 28 2018 |
1526 |
330.69 |
Dec 28 2018 |
2623 |
343.99 |
Dec 21 2018 |
328 |
265.54 |
Dec 21 2018 |
1247 |
332.89 |
Dec 21 2018 |
1526 |
330.69 |
Dec 21 2018 |
2623 |
343.99 |
Dec 14 2018 |
328 |
265.54 |
Dec 14 2018 |
1247 |
332.89 |
Dec 14 2018 |
1526 |
330.69 |
Dec 14 2018 |
2623 |
343.99 |
Dec 07 2018 |
324 |
265.54 |
Dec 07 2018 |
1247 |
332.89 |
Dec 07 2018 |
1525 |
330.69 |
Dec 07 2018 |
2623 |
343.99 |
Nov 30 2018 |
324 |
265.54 |
Nov 30 2018 |
1247 |
332.89 |
Nov 30 2018 |
1525 |
330.69 |
Nov 30 2018 |
2623 |
343.99 |
Nov 23 2018 |
324 |
265.54 |
Nov 23 2018 |
1247 |
332.89 |
Nov 23 2018 |
1525 |
330.69 |
Nov 23 2018 |
2623 |
343.99 |
Nov 16 2018 |
324 |
265.54 |
Nov 16 2018 |
1247 |
332.89 |
Nov 16 2018 |
1525 |
330.69 |
Nov 16 2018 |
2623 |
343.99 |
Nov 09 2018 |
324 |
265.54 |
Nov 09 2018 |
1247 |
332.89 |
Nov 09 2018 |
1525 |
330.69 |
Nov 09 2018 |
2623 |
343.99 |
Nov 02 2018 |
324 |
265.54 |
Nov 02 2018 |
1247 |
332.89 |
Nov 02 2018 |
1525 |
330.69 |
Nov 02 2018 |
2613 |
343.99 |
Oct 26 2018 |
324 |
265.54 |
Oct 26 2018 |
1247 |
332.89 |
Oct 26 2018 |
1525 |
330.69 |
Oct 26 2018 |
2612 |
343.99 |
Oct 19 2018 |
324 |
265.54 |
Oct 19 2018 |
1247 |
332.89 |
Oct 19 2018 |
1525 |
330.69 |
Oct 19 2018 |
2614 |
343.99 |
Oct 12 2018 |
324 |
265.54 |
Oct 12 2018 |
1248 |
332.89 |
Oct 12 2018 |
1528 |
330.69 |
Oct 12 2018 |
2612 |
343.99 |
Oct 05 2018 |
324 |
265.54 |
Oct 05 2018 |
1254 |
332.89 |
Oct 05 2018 |
1527 |
330.69 |
Oct 05 2018 |
2621 |
343.99 |
Sep 28 2018 |
324 |
265.54 |
Sep 28 2018 |
1227 |
332.89 |
Sep 28 2018 |
1527 |
330.69 |
Sep 28 2018 |
2604 |
343.99 |
Sep 21 2018 |
322 |
265.54 |
Sep 21 2018 |
1226 |
332.89 |
Sep 21 2018 |
1526 |
330.69 |
Sep 21 2018 |
2613 |
343.99 |
Sep 14 2018 |
324 |
265.54 |
Sep 14 2018 |
1231 |
332.89 |
Sep 14 2018 |
1523 |
330.69 |
Sep 14 2018 |
2134 |
334.65 |
Sep 07 2018 |
326 |
265.54 |
Sep 07 2018 |
1248 |
332.89 |
Sep 07 2018 |
1545 |
330.69 |
Sep 07 2018 |
2179 |
334.65 |
Aug 31 2018 |
339 |
265.54 |
Aug 31 2018 |
1250 |
332.89 |
Aug 31 2018 |
1368 |
323.71 |
Aug 31 2018 |
2212 |
334.65 |
Aug 24 2018 |
301 |
265.54 |
Aug 24 2018 |
959 |
322.97 |
Aug 24 2018 |
1314 |
323.71 |
Aug 24 2018 |
1867 |
327.59 |
Aug 17 2018 |
303 |
265.54 |
Aug 17 2018 |
964 |
322.97 |
Aug 17 2018 |
1328 |
323.71 |
Aug 17 2018 |
1873 |
327.59 |
Aug 10 2018 |
303 |
265.54 |
Aug 10 2018 |
1121 |
326.43 |
Aug 10 2018 |
1336 |
323.71 |
Aug 10 2018 |
1940 |
327.39 |
Aug 03 2018 |
309 |
265.54 |
Aug 03 2018 |
1141 |
326.43 |
Aug 03 2018 |
1346 |
323.71 |
Aug 03 2018 |
1960 |
327.39 |
Jul 27 2018 |
310 |
265.54 |
Jul 27 2018 |
1145 |
326.43 |
Jul 27 2018 |
1345 |
323.71 |
Jul 27 2018 |
1969 |
327.39 |
Jul 20 2018 |
307 |
265.54 |
Jul 20 2018 |
1137 |
326.43 |
Jul 20 2018 |
1380 |
323.71 |
Jul 20 2018 |
2008 |
327.39 |
Jul 13 2018 |
318 |
265.54 |
Jul 13 2018 |
1181 |
326.43 |
Jul 13 2018 |
1227 |
323.71 |
Jul 13 2018 |
1894 |
327.39 |
Jul 06 2018 |
323 |
265.54 |
Jul 06 2018 |
1019 |
326.43 |
Jul 06 2018 |
1091 |
323.71 |
Jul 06 2018 |
1694 |
327.39 |
Jun 29 2018 |
321 |
265.54 |
Jun 29 2018 |
1035 |
326.43 |
Jun 29 2018 |
1178 |
326.25 |
Jun 29 2018 |
1751 |
328.26 |
Jun 22 2018 |
347 |
265.54 |
Jun 22 2018 |
1065 |
326.43 |
Jun 22 2018 |
1241 |
326.25 |
Jun 22 2018 |
1571 |
322.9 |
Jun 15 2018 |
344 |
265.54 |
Jun 15 2018 |
1070 |
326.43 |
Jun 15 2018 |
1285 |
326.25 |
Jun 15 2018 |
1584 |
322.9 |
Jun 08 2018 |
359 |
265.54 |
Jun 08 2018 |
1091 |
326.43 |
Jun 08 2018 |
1490 |
330.06 |
Jun 08 2018 |
1387 |
317.45 |
Jun 01 2018 |
360 |
265.54 |
Jun 01 2018 |
1297 |
326.43 |
Jun 01 2018 |
1493 |
330.06 |
Jun 01 2018 |
1593 |
317.45 |
May 25 2018 |
377 |
265.54 |
May 25 2018 |
1308 |
326.43 |
May 25 2018 |
1578 |
330.06 |
May 25 2018 |
1646 |
317.45 |
May 18 2018 |
382 |
265.54 |
May 18 2018 |
1317 |
326.43 |
May 18 2018 |
1591 |
330.06 |
May 18 2018 |
1640 |
317.45 |
May 11 2018 |
389 |
265.54 |
May 11 2018 |
1320 |
326.43 |
May 11 2018 |
1595 |
330.06 |
May 11 2018 |
1701 |
317.45 |
May 04 2018 |
389 |
265.54 |
May 04 2018 |
1375 |
326.43 |
May 04 2018 |
1669 |
330.06 |
May 04 2018 |
1760 |
317.45 |
Apr 27 2018 |
413 |
265.54 |
Apr 27 2018 |
1376 |
326.43 |
Apr 27 2018 |
1662 |
330.06 |
Apr 27 2018 |
1759 |
317.45 |
Apr 20 2018 |
419 |
265.54 |
Apr 20 2018 |
1397 |
326.43 |
Apr 20 2018 |
1694 |
330.06 |
Apr 20 2018 |
1786 |
317.45 |
Apr 13 2018 |
403 |
265.54 |
Apr 13 2018 |
1383 |
326.43 |
Apr 13 2018 |
1688 |
330.06 |
Apr 13 2018 |
1790 |
317.45 |
Apr 06 2018 |
403 |
265.54 |
Apr 06 2018 |
1436 |
326.43 |
Apr 06 2018 |
1703 |
330.06 |
Apr 06 2018 |
1802 |
317.45 |
Mar 30 2018 |
395 |
265.54 |
Mar 30 2018 |
1488 |
326.43 |
Mar 30 2018 |
1729 |
330.06 |
Mar 30 2018 |
1835 |
317.45 |
Mar 23 2018 |
449 |
265.54 |
Mar 23 2018 |
1531 |
326.43 |
Mar 23 2018 |
1732 |
330.06 |
Mar 23 2018 |
1878 |
317.45 |
Mar 16 2018 |
1631 |
329.17 |
Mar 16 2018 |
1965 |
335.63 |
Mar 16 2018 |
1976 |
319.09 |
Mar 09 2018 |
1884 |
335.06 |
Mar 09 2018 |
1959 |
335.63 |
Mar 09 2018 |
2080 |
321.13 |
Mar 02 2018 |
1920 |
335.06 |
Mar 02 2018 |
1968 |
335.63 |
Mar 02 2018 |
2224 |
321.13 |
Feb 23 2018 |
1784 |
330.97 |
Feb 23 2018 |
1992 |
335.63 |
Feb 23 2018 |
2407 |
324.41 |
Feb 16 2018 |
1815 |
330.97 |
Feb 16 2018 |
1999 |
335.63 |
Feb 16 2018 |
2421 |
324.41 |
Feb 09 2018 |
1822 |
330.97 |
Feb 09 2018 |
2006 |
335.63 |
Feb 09 2018 |
2426 |
324.41 |
Feb 02 2018 |
2342 |
343.17 |
Feb 02 2018 |
2008 |
335.63 |
Feb 02 2018 |
2852 |
332.07 |
Jan 26 2018 |
2350 |
343.17 |
Jan 26 2018 |
2551 |
347.05 |
Jan 26 2018 |
3508 |
343.33 |
Jan 19 2018 |
2351 |
343.17 |
Jan 19 2018 |
2552 |
347.05 |
Jan 19 2018 |
3508 |
343.33 |
Jan 12 2018 |
2356 |
343.17 |
Jan 12 2018 |
2562 |
347.05 |
Jan 12 2018 |
3522 |
343.33 |
Jan 05 2018 |
2356 |
343.17 |
Jan 05 2018 |
2562 |
347.05 |
Jan 05 2018 |
3525 |
343.33 |
Dec 29 2017 |
2356 |
343.17 |
Dec 29 2017 |
2562 |
347.05 |
Dec 29 2017 |
3525 |
343.33 |
Dec 22 2017 |
2356 |
343.17 |
Dec 22 2017 |
2562 |
347.05 |
Dec 22 2017 |
3525 |
343.33 |
Dec 15 2017 |
2356 |
343.17 |
Dec 15 2017 |
2564 |
347.05 |
Dec 15 2017 |
3528 |
343.33 |
Dec 08 2017 |
2356 |
343.17 |
Dec 08 2017 |
2564 |
347.05 |
Dec 08 2017 |
3528 |
343.33 |
Dec 01 2017 |
2356 |
343.17 |
Dec 01 2017 |
2564 |
347.05 |
Dec 01 2017 |
3528 |
343.33 |
Nov 24 2017 |
2356 |
343.17 |
Nov 24 2017 |
2564 |
347.05 |
Nov 24 2017 |
3528 |
343.33 |
Nov 17 2017 |
2356 |
343.17 |
Nov 17 2017 |
2564 |
347.05 |
Nov 17 2017 |
3528 |
343.33 |
Nov 10 2017 |
2359 |
343.17 |
Nov 10 2017 |
2564 |
347.05 |
Nov 10 2017 |
3531 |
343.33 |
Nov 03 2017 |
2359 |
343.17 |
Nov 03 2017 |
2564 |
347.05 |
Nov 03 2017 |
3531 |
343.33 |
Oct 27 2017 |
2385 |
343.17 |
Oct 27 2017 |
2564 |
347.05 |
Oct 27 2017 |
3546 |
343.33 |
Oct 20 2017 |
2371 |
343.17 |
Oct 20 2017 |
2569 |
347.05 |
Oct 20 2017 |
3534 |
343.33 |
Oct 13 2017 |
2379 |
343.17 |
Oct 13 2017 |
2569 |
347.05 |
Oct 13 2017 |
3541 |
343.33 |
Oct 06 2017 |
2381 |
343.17 |
Oct 06 2017 |
2566 |
347.05 |
Oct 06 2017 |
3545 |
343.33 |
Sep 29 2017 |
2380 |
343.17 |
Sep 29 2017 |
2567 |
347.05 |
Sep 29 2017 |
3523 |
343.33 |
Sep 22 2017 |
2410 |
343.17 |
Sep 22 2017 |
2566 |
347.05 |
Sep 22 2017 |
3550 |
343.33 |
Sep 15 2017 |
1782 |
341.08 |
Sep 15 2017 |
2417 |
343.17 |
Sep 15 2017 |
2230 |
339.77 |
Sep 15 2017 |
3586 |
343.33 |
Sep 08 2017 |
1745 |
341.08 |
Sep 08 2017 |
2402 |
343.17 |
Sep 08 2017 |
2258 |
339.77 |
Sep 08 2017 |
3642 |
343.33 |
Sep 01 2017 |
1781 |
341.08 |
Sep 01 2017 |
2372 |
343.17 |
Sep 01 2017 |
2107 |
336 |
Sep 01 2017 |
4065 |
349.41 |
Aug 25 2017 |
1782 |
341.08 |
Aug 25 2017 |
2885 |
346.04 |
Aug 25 2017 |
2118 |
336 |
Aug 25 2017 |
4711 |
353.56 |
Aug 18 2017 |
1879 |
341.08 |
Aug 18 2017 |
2803 |
344.22 |
Aug 18 2017 |
2149 |
336 |
Aug 18 2017 |
4220 |
346.43 |
Aug 11 2017 |
1880 |
341.08 |
Aug 11 2017 |
2233 |
331.2 |
Aug 11 2017 |
2268 |
338.92 |
Aug 11 2017 |
3726 |
338.92 |
Aug 04 2017 |
1923 |
341.08 |
Aug 04 2017 |
2248 |
331.2 |
Aug 04 2017 |
2261 |
337.56 |
Aug 04 2017 |
3772 |
338.92 |
Jul 28 2017 |
1936 |
341.08 |
Jul 28 2017 |
2275 |
331.2 |
Jul 28 2017 |
2269 |
337.56 |
Jul 28 2017 |
3802 |
338.92 |
Jul 21 2017 |
1973 |
341.08 |
Jul 21 2017 |
1962 |
322.99 |
Jul 21 2017 |
2327 |
337.56 |
Jul 21 2017 |
3786 |
337.08 |
Jul 14 2017 |
2042 |
341.08 |
Jul 14 2017 |
1987 |
322.99 |
Jul 14 2017 |
2356 |
337.56 |
Jul 14 2017 |
3803 |
337.08 |
Jul 07 2017 |
2080 |
341.08 |
Jul 07 2017 |
1993 |
322.99 |
Jul 07 2017 |
1891 |
326.87 |
Jul 07 2017 |
3763 |
335.87 |
Jun 30 2017 |
2064 |
341.08 |
Jun 30 2017 |
2015 |
322.99 |
Jun 30 2017 |
1754 |
323.37 |
Jun 30 2017 |
3803 |
336.31 |
Jun 23 2017 |
2094 |
341.08 |
Jun 23 2017 |
2083 |
322.99 |
Jun 23 2017 |
1597 |
307.51 |
Jun 23 2017 |
3118 |
325.61 |
Jun 16 2017 |
2098 |
341.08 |
Jun 16 2017 |
2069 |
322.99 |
Jun 16 2017 |
1694 |
308.01 |
Jun 16 2017 |
3361 |
328.95 |
Jun 09 2017 |
2125 |
341.08 |
Jun 09 2017 |
1924 |
322.99 |
Jun 09 2017 |
1494 |
301.28 |
Jun 09 2017 |
2192 |
313.09 |
Jun 02 2017 |
2128 |
341.08 |
Jun 02 2017 |
2046 |
322.99 |
Jun 02 2017 |
1266 |
294.6 |
Jun 02 2017 |
2322 |
313.22 |
May 26 2017 |
2133 |
341.08 |
May 26 2017 |
2088 |
322.99 |
May 26 2017 |
1225 |
292.88 |
May 26 2017 |
2344 |
313.22 |
May 19 2017 |
2192 |
341.08 |
May 19 2017 |
2124 |
322.99 |
May 19 2017 |
1222 |
292.88 |
May 19 2017 |
2382 |
313.22 |
May 12 2017 |
2225 |
341.08 |
May 12 2017 |
2139 |
322.99 |
May 12 2017 |
1258 |
292.88 |
May 12 2017 |
2372 |
313.22 |
May 05 2017 |
2344 |
341.08 |
May 05 2017 |
2171 |
323.55 |
May 05 2017 |
1284 |
292.88 |
May 05 2017 |
2448 |
313.79 |
Apr 28 2017 |
2350 |
341.08 |
Apr 28 2017 |
2193 |
323.55 |
Apr 28 2017 |
1150 |
290.29 |
Apr 28 2017 |
2216 |
309.45 |
Apr 21 2017 |
2377 |
341.08 |
Apr 21 2017 |
2247 |
323.55 |
Apr 21 2017 |
1326 |
293.8 |
Apr 21 2017 |
2569 |
314.9 |
Apr 14 2017 |
2474 |
341.08 |
Apr 14 2017 |
2096 |
319.23 |
Apr 14 2017 |
1347 |
293.8 |
Apr 14 2017 |
2149 |
306.87 |
Apr 07 2017 |
2460 |
341.08 |
Apr 07 2017 |
2077 |
319.23 |
Apr 07 2017 |
1377 |
293.8 |
Apr 07 2017 |
2025 |
306.87 |
Mar 31 2017 |
2531 |
341.08 |
Mar 31 2017 |
2110 |
319.23 |
Mar 31 2017 |
1277 |
290.08 |
Mar 31 2017 |
1483 |
295.14 |
Mar 24 2017 |
2463 |
341.08 |
Mar 24 2017 |
2067 |
319.23 |
Mar 24 2017 |
1248 |
290.08 |
Mar 24 2017 |
1464 |
295.14 |
Mar 17 2017 |
2480 |
341.08 |
Mar 17 2017 |
2097 |
319.23 |
Mar 17 2017 |
1637 |
299.97 |
Mar 17 2017 |
2089 |
306.98 |
Mar 10 2017 |
2482 |
341.08 |
Mar 10 2017 |
2581 |
328.26 |
Mar 10 2017 |
1646 |
299.97 |
Mar 10 2017 |
2094 |
306.5 |
Mar 03 2017 |
2472 |
341.08 |
Mar 03 2017 |
2586 |
328.26 |
Mar 03 2017 |
1636 |
299.97 |
Mar 03 2017 |
1999 |
304.56 |
Feb 24 2017 |
2509 |
341.08 |
Feb 24 2017 |
2133 |
318.85 |
Feb 24 2017 |
1659 |
299.97 |
Feb 24 2017 |
1805 |
300.68 |
Feb 17 2017 |
2456 |
341.08 |
Feb 17 2017 |
2135 |
318.85 |
Feb 17 2017 |
1593 |
299.97 |
Feb 17 2017 |
1819 |
300.68 |
Feb 10 2017 |
2490 |
341.08 |
Feb 10 2017 |
2160 |
318.85 |
Feb 10 2017 |
1596 |
299.97 |
Feb 10 2017 |
1829 |
300.68 |
Feb 03 2017 |
2490 |
341.08 |
Feb 03 2017 |
2176 |
318.85 |
Feb 03 2017 |
1599 |
299.97 |
Feb 03 2017 |
1840 |
300.68 |
Jan 27 2017 |
2489 |
341.08 |
Jan 27 2017 |
2179 |
318.85 |
Jan 27 2017 |
1607 |
299.97 |
Jan 27 2017 |
1849 |
300.68 |
Jan 20 2017 |
2485 |
341.08 |
Jan 20 2017 |
2185 |
318.85 |
Jan 20 2017 |
1612 |
299.97 |
Jan 20 2017 |
1852 |
300.68 |
Jan 13 2017 |
2485 |
341.08 |
Jan 13 2017 |
2191 |
318.85 |
Jan 13 2017 |
1612 |
299.97 |
Jan 13 2017 |
1854 |
300.68 |
Jan 06 2017 |
2485 |
341.08 |
Jan 06 2017 |
2191 |
318.85 |
Jan 06 2017 |
1613 |
299.97 |
Jan 06 2017 |
1853 |
300.68 |
Dec 30 2016 |
2488 |
341.08 |
Dec 30 2016 |
2191 |
318.85 |
Dec 30 2016 |
1615 |
299.97 |
Dec 30 2016 |
1855 |
300.68 |
Dec 23 2016 |
2488 |
341.08 |
Dec 23 2016 |
2191 |
318.85 |
Dec 23 2016 |
1615 |
299.97 |
Dec 23 2016 |
1855 |
300.68 |
Dec 16 2016 |
2488 |
341.08 |
Dec 16 2016 |
2191 |
318.85 |
Dec 16 2016 |
1268 |
290.19 |
Dec 16 2016 |
1386 |
290.9 |
Dec 09 2016 |
2488 |
341.08 |
Dec 09 2016 |
2191 |
318.85 |
Dec 09 2016 |
1267 |
290.19 |
Dec 09 2016 |
1386 |
290.9 |
Dec 02 2016 |
2488 |
341.08 |
Dec 02 2016 |
2191 |
318.85 |
Dec 02 2016 |
1267 |
290.19 |
Dec 02 2016 |
1386 |
290.9 |
Nov 25 2016 |
2484 |
341.08 |
Nov 25 2016 |
2191 |
318.85 |
Nov 25 2016 |
1266 |
290.19 |
Nov 25 2016 |
1386 |
290.9 |
Nov 18 2016 |
2484 |
341.08 |
Nov 18 2016 |
2191 |
318.85 |
Nov 18 2016 |
1266 |
290.19 |
Nov 18 2016 |
1386 |
290.9 |
Nov 11 2016 |
2484 |
341.08 |
Nov 11 2016 |
2192 |
318.85 |
Nov 11 2016 |
1266 |
290.19 |
Nov 11 2016 |
1388 |
290.9 |
Nov 04 2016 |
2484 |
341.08 |
Nov 04 2016 |
2192 |
318.85 |
Nov 04 2016 |
1266 |
290.19 |
Nov 04 2016 |
1388 |
290.9 |
Oct 28 2016 |
2479 |
341.08 |
Oct 28 2016 |
2187 |
318.85 |
Oct 28 2016 |
1266 |
290.19 |
Oct 28 2016 |
1386 |
290.9 |
Oct 21 2016 |
2479 |
341.08 |
Oct 21 2016 |
2194 |
318.85 |
Oct 21 2016 |
1267 |
290.19 |
Oct 21 2016 |
1385 |
290.9 |
Oct 14 2016 |
2484 |
341.08 |
Oct 14 2016 |
2196 |
318.85 |
Oct 14 2016 |
1267 |
290.19 |
Oct 14 2016 |
1388 |
290.9 |
Oct 07 2016 |
2484 |
341.08 |
Oct 07 2016 |
2205 |
318.85 |
Oct 07 2016 |
1267 |
290.19 |
Oct 07 2016 |
1390 |
290.9 |
Sep 30 2016 |
2515 |
341.08 |
Sep 30 2016 |
2204 |
318.85 |
Sep 30 2016 |
1268 |
290.19 |
Sep 30 2016 |
1390 |
290.9 |
Sep 23 2016 |
2511 |
341.08 |
Sep 23 2016 |
2191 |
318.85 |
Sep 23 2016 |
1264 |
290.19 |
Sep 23 2016 |
1382 |
290.9 |
Sep 16 2016 |
2191 |
318.85 |
Sep 16 2016 |
1278 |
290.19 |
Sep 16 2016 |
1389 |
290.9 |
Sep 09 2016 |
2222 |
318.85 |
Sep 09 2016 |
1308 |
290.19 |
Sep 09 2016 |
1446 |
290.9 |
Sep 02 2016 |
2228 |
318.85 |
Sep 02 2016 |
3330 |
331.17 |
Sep 02 2016 |
2795 |
314.4 |
Aug 26 2016 |
1996 |
319.25 |
Aug 26 2016 |
2878 |
323.49 |
Aug 26 2016 |
2285 |
308.94 |
Aug 19 2016 |
2750 |
334.24 |
Aug 19 2016 |
2878 |
323.49 |
Aug 19 2016 |
2576 |
314.12 |
Aug 12 2016 |
3397 |
345.07 |
Aug 12 2016 |
3764 |
336.84 |
Aug 12 2016 |
3355 |
316.22 |
Aug 05 2016 |
3467 |
345.07 |
Aug 05 2016 |
3771 |
336.84 |
Aug 05 2016 |
3456 |
316.22 |
Jul 29 2016 |
3341 |
345.07 |
Jul 29 2016 |
3800 |
336.84 |
Jul 29 2016 |
3476 |
316.22 |
Jul 22 2016 |
3667 |
348.95 |
Jul 22 2016 |
3907 |
336.84 |
Jul 22 2016 |
3832 |
320.09 |
Jun 22 2016 |
1432 |
284.9 |
Jun 22 2016 |
3810 |
349.25 |
Jun 22 2016 |
2993 |
320.05 |
Jun 22 2016 |
4402 |
320.09 |
Jun 15 2016 |
1467 |
284.9 |
Jun 15 2016 |
3904 |
349.25 |
Jun 15 2016 |
3527 |
328.31 |
Jun 15 2016 |
4869 |
325.31 |
Jun 08 2016 |
1479 |
284.9 |
Jun 08 2016 |
3889 |
349.25 |
Jun 08 2016 |
3586 |
328.31 |
Jun 08 2016 |
4888 |
325.31 |
Jun 01 2016 |
1583 |
284.9 |
Jun 01 2016 |
3965 |
349.25 |
Jun 01 2016 |
3508 |
326.43 |
Jun 01 2016 |
4644 |
319.3 |
May 25 2016 |
1591 |
284.9 |
May 25 2016 |
3992 |
349.25 |
May 25 2016 |
3535 |
326.41 |
May 25 2016 |
4388 |
315.83 |
May 18 2016 |
1588 |
284.9 |
May 18 2016 |
3998 |
348.92 |
May 18 2016 |
3575 |
326.41 |
May 18 2016 |
4399 |
315.83 |
May 11 2016 |
1511 |
284.9 |
May 11 2016 |
3276 |
337.8 |
May 11 2016 |
3592 |
326.41 |
May 11 2016 |
4402 |
315.83 |
May 04 2016 |
1536 |
284.9 |
May 04 2016 |
3248 |
337.8 |
May 04 2016 |
2480 |
307.89 |
May 04 2016 |
4396 |
315.83 |
Apr 27 2016 |
1615 |
284.9 |
Apr 27 2016 |
3376 |
337.8 |
Apr 27 2016 |
2587 |
307.89 |
Apr 27 2016 |
4464 |
315.83 |
Apr 20 2016 |
1659 |
284.9 |
Apr 20 2016 |
3419 |
337.8 |
Apr 20 2016 |
2698 |
307.89 |
Apr 20 2016 |
4585 |
315.83 |
Apr 13 2016 |
1683 |
284.9 |
Apr 13 2016 |
3276 |
332.58 |
Apr 13 2016 |
2656 |
307.89 |
Apr 13 2016 |
4597 |
315.83 |
Apr 06 2016 |
1727 |
284.9 |
Apr 06 2016 |
3333 |
332.58 |
Apr 06 2016 |
2679 |
307.89 |
Apr 06 2016 |
4642 |
315.83 |
Mar 30 2016 |
1706 |
284.9 |
Mar 30 2016 |
3278 |
332.58 |
Mar 30 2016 |
2662 |
307.89 |
Mar 30 2016 |
4599 |
315.83 |
Mar 23 2016 |
1743 |
284.9 |
Mar 23 2016 |
3394 |
332.58 |
Mar 23 2016 |
2669 |
307.89 |
Mar 23 2016 |
4691 |
315.83 |
Mar 16 2016 |
1748 |
284.9 |
Mar 16 2016 |
3445 |
332.58 |
Mar 16 2016 |
2618 |
307.89 |
Mar 16 2016 |
4640 |
315.83 |
Mar 09 2016 |
1766 |
284.9 |
Mar 09 2016 |
2468 |
315.94 |
Mar 09 2016 |
2522 |
306.43 |
Mar 09 2016 |
4666 |
315.83 |
Mar 02 2016 |
1766 |
284.9 |
Mar 02 2016 |
2448 |
315.94 |
Mar 02 2016 |
2505 |
306.43 |
Mar 02 2016 |
4644 |
315.83 |
Feb 24 2016 |
1619 |
280.37 |
Feb 24 2016 |
2226 |
310.45 |
Feb 24 2016 |
2501 |
306.43 |
Feb 24 2016 |
5213 |
322.96 |
Feb 17 2016 |
1616 |
280.37 |
Feb 17 2016 |
2267 |
310.45 |
Feb 17 2016 |
2511 |
306.43 |
Feb 17 2016 |
5269 |
322.96 |
Feb 10 2016 |
1620 |
280.37 |
Feb 10 2016 |
2281 |
310.45 |
Feb 10 2016 |
2536 |
306.43 |
Feb 10 2016 |
5306 |
322.96 |
Feb 03 2016 |
1619 |
280.37 |
Feb 03 2016 |
2294 |
310.45 |
Feb 03 2016 |
2552 |
306.43 |
Feb 03 2016 |
5330 |
322.96 |
Jan 27 2016 |
1619 |
280.37 |
Jan 27 2016 |
2304 |
310.45 |
Jan 27 2016 |
1958 |
293.68 |
Jan 27 2016 |
4749 |
315.94 |
Jan 20 2016 |
1618 |
280.37 |
Jan 20 2016 |
2305 |
310.45 |
Jan 20 2016 |
1964 |
293.68 |
Jan 20 2016 |
4754 |
315.94 |
Jan 13 2016 |
1618 |
280.37 |
Jan 13 2016 |
2306 |
310.45 |
Jan 13 2016 |
1966 |
293.68 |
Jan 13 2016 |
4756 |
315.94 |
Jan 06 2016 |
1618 |
280.37 |
Jan 06 2016 |
2306 |
310.45 |
Jan 06 2016 |
1967 |
293.68 |
Jan 06 2016 |
4757 |
315.94 |
Dec 30 2015 |
1619 |
280.37 |
Dec 30 2015 |
2306 |
310.45 |
Dec 30 2015 |
1964 |
293.68 |
Dec 30 2015 |
4758 |
315.94 |
Dec 23 2015 |
1619 |
280.37 |
Dec 23 2015 |
2306 |
310.45 |
Dec 23 2015 |
1964 |
293.68 |
Dec 23 2015 |
4758 |
315.94 |
Dec 16 2015 |
1619 |
280.37 |
Dec 16 2015 |
2306 |
310.45 |
Dec 16 2015 |
1964 |
293.68 |
Dec 16 2015 |
4758 |
315.94 |
Dec 09 2015 |
1619 |
280.37 |
Dec 09 2015 |
2306 |
310.45 |
Dec 09 2015 |
1964 |
293.68 |
Dec 09 2015 |
4760 |
315.94 |
Dec 02 2015 |
1619 |
280.37 |
Dec 02 2015 |
2306 |
310.45 |
Dec 02 2015 |
1965 |
293.68 |
Dec 02 2015 |
4760 |
315.94 |
Nov 25 2015 |
1619 |
280.37 |
Nov 25 2015 |
2306 |
310.45 |
Nov 25 2015 |
1965 |
293.68 |
Nov 25 2015 |
4760 |
315.94 |
Nov 18 2015 |
1619 |
280.37 |
Nov 18 2015 |
2306 |
310.45 |
Nov 18 2015 |
1965 |
293.68 |
Nov 18 2015 |
4760 |
315.94 |
Nov 11 2015 |
1619 |
280.37 |
Nov 11 2015 |
2304 |
310.45 |
Nov 11 2015 |
1965 |
293.68 |
Nov 11 2015 |
4761 |
315.94 |
Nov 04 2015 |
1619 |
280.37 |
Nov 04 2015 |
2304 |
310.45 |
Nov 04 2015 |
1965 |
293.68 |
Nov 04 2015 |
4761 |
315.94 |
Oct 28 2015 |
1621 |
280.37 |
Oct 28 2015 |
2304 |
310.45 |
Oct 28 2015 |
1962 |
293.68 |
Oct 28 2015 |
4755 |
315.94 |
Oct 21 2015 |
1622 |
280.37 |
Oct 21 2015 |
2301 |
310.45 |
Oct 21 2015 |
1969 |
293.68 |
Oct 21 2015 |
4763 |
315.94 |
Oct 14 2015 |
1622 |
280.37 |
Oct 14 2015 |
2302 |
310.45 |
Oct 14 2015 |
1968 |
293.68 |
Oct 14 2015 |
4764 |
315.94 |
Oct 07 2015 |
1622 |
280.37 |
Oct 07 2015 |
2300 |
310.45 |
Oct 07 2015 |
1968 |
293.68 |
Oct 07 2015 |
4759 |
315.94 |
Sep 30 2015 |
1618 |
280.37 |
Sep 30 2015 |
2301 |
310.45 |
Sep 30 2015 |
1972 |
293.68 |
Sep 30 2015 |
4760 |
315.94 |
Sep 23 2015 |
1633 |
280.37 |
Sep 23 2015 |
2309 |
310.45 |
Sep 23 2015 |
1971 |
293.68 |
Sep 23 2015 |
4787 |
315.94 |
Sep 16 2015 |
1635 |
280.37 |
Sep 16 2015 |
2302 |
310.45 |
Sep 16 2015 |
1974 |
293.68 |
Sep 16 2015 |
4795 |
315.94 |
Sep 09 2015 |
1641 |
280.37 |
Sep 09 2015 |
2309 |
310.45 |
Sep 09 2015 |
1986 |
293.68 |
Sep 09 2015 |
4801 |
315.94 |
Sep 02 2015 |
1622 |
280.37 |
Sep 02 2015 |
2327 |
310.45 |
Sep 02 2015 |
1501 |
282.03 |
Sep 02 2015 |
4780 |
315.94 |
Aug 26 2015 |
1657 |
280.37 |
Aug 26 2015 |
1474 |
289.5 |
Aug 26 2015 |
1188 |
270.65 |
Aug 26 2015 |
4284 |
308.56 |
Aug 19 2015 |
1655 |
280.37 |
Aug 19 2015 |
1522 |
289.5 |
Aug 19 2015 |
1177 |
270.65 |
Aug 19 2015 |
4358 |
308.56 |
Aug 12 2015 |
1674 |
280.37 |
Aug 12 2015 |
1213 |
282.76 |
Aug 12 2015 |
1195 |
270.65 |
Aug 12 2015 |
3540 |
298.06 |
Aug 05 2015 |
1680 |
280.37 |
Aug 05 2015 |
1228 |
282.76 |
Aug 05 2015 |
837 |
257.31 |
Aug 05 2015 |
3610 |
298.58 |
Jul 29 2015 |
1554 |
275.84 |
Jul 29 2015 |
838 |
269.52 |
Jul 29 2015 |
864 |
257.31 |
Jul 29 2015 |
3417 |
295.05 |
Jul 22 2015 |
1557 |
275.84 |
Jul 22 2015 |
843 |
269.52 |
Jul 22 2015 |
842 |
257.31 |
Jul 22 2015 |
3392 |
295.05 |
Jul 15 2015 |
1888 |
285.6 |
Jul 15 2015 |
916 |
269.52 |
Jul 15 2015 |
879 |
257.31 |
Jul 15 2015 |
3486 |
295.05 |
Jul 08 2015 |
1928 |
285.6 |
Jul 08 2015 |
921 |
269.52 |
Jul 08 2015 |
896 |
257.31 |
Jul 08 2015 |
3579 |
295.05 |
Jul 01 2015 |
1954 |
285.6 |
Jul 01 2015 |
936 |
269.52 |
Jul 01 2015 |
921 |
257.31 |
Jul 01 2015 |
3613 |
295.05 |
Jun 24 2015 |
1957 |
285.6 |
Jun 24 2015 |
960 |
269.52 |
Jun 24 2015 |
928 |
257.31 |
Jun 24 2015 |
3666 |
295.05 |
Jun 17 2015 |
2585 |
302.38 |
Jun 17 2015 |
959 |
269.52 |
Jun 17 2015 |
944 |
257.31 |
Jun 17 2015 |
3750 |
295.05 |
Jun 10 2015 |
2538 |
302.38 |
Jun 10 2015 |
984 |
269.52 |
Jun 10 2015 |
977 |
257.31 |
Jun 10 2015 |
2903 |
283.37 |
Jun 03 2015 |
2556 |
302.9 |
Jun 03 2015 |
1063 |
269.52 |
Jun 03 2015 |
989 |
257.31 |
Jun 03 2015 |
2981 |
283.37 |
May 27 2015 |
2561 |
302.9 |
May 27 2015 |
1061 |
269.52 |
May 27 2015 |
994 |
257.31 |
May 27 2015 |
2515 |
275.05 |
May 20 2015 |
2555 |
302.9 |
May 20 2015 |
930 |
263.94 |
May 20 2015 |
1011 |
257.31 |
May 20 2015 |
2116 |
267.1 |
May 13 2015 |
2559 |
302.9 |
May 13 2015 |
933 |
263.21 |
May 13 2015 |
1013 |
257.31 |
May 13 2015 |
1919 |
263.67 |
May 06 2015 |
2424 |
302.9 |
May 06 2015 |
895 |
263.21 |
May 06 2015 |
1142 |
264.77 |
May 06 2015 |
1894 |
265.07 |
Apr 29 2015 |
2513 |
302.9 |
Apr 29 2015 |
967 |
263.21 |
Apr 29 2015 |
1191 |
264.77 |
Apr 29 2015 |
1966 |
265.07 |
Apr 22 2015 |
2517 |
302.9 |
Apr 22 2015 |
992 |
263.21 |
Apr 22 2015 |
1206 |
264.77 |
Apr 22 2015 |
1566 |
256.56 |
Apr 15 2015 |
2487 |
302.9 |
Apr 15 2015 |
1020 |
263.21 |
Apr 15 2015 |
1198 |
264.77 |
Apr 15 2015 |
1613 |
256.56 |
Apr 08 2015 |
2490 |
302.9 |
Apr 08 2015 |
1030 |
263.21 |
Apr 08 2015 |
1220 |
264.77 |
Apr 08 2015 |
1634 |
256.56 |
Apr 01 2015 |
2494 |
302.9 |
Apr 01 2015 |
1071 |
263.21 |
Apr 01 2015 |
1252 |
264.77 |
Apr 01 2015 |
1667 |
256.56 |
Mar 25 2015 |
2506 |
302.9 |
Mar 25 2015 |
1034 |
263.21 |
Mar 25 2015 |
1219 |
264.77 |
Mar 25 2015 |
1632 |
256.56 |
Mar 18 2015 |
2474 |
302.9 |
Mar 18 2015 |
1267 |
270.53 |
Mar 18 2015 |
1863 |
280.93 |
Mar 18 2015 |
1886 |
262.26 |
Mar 11 2015 |
2544 |
302.9 |
Mar 11 2015 |
1317 |
270.53 |
Mar 11 2015 |
1881 |
280.93 |
Mar 11 2015 |
2033 |
262.26 |
Mar 04 2015 |
2568 |
302.9 |
Mar 04 2015 |
1350 |
270.53 |
Mar 04 2015 |
1920 |
280.93 |
Mar 04 2015 |
2052 |
262.26 |
Feb 25 2015 |
2866 |
311.92 |
Feb 25 2015 |
1443 |
272.99 |
Feb 25 2015 |
1916 |
280.66 |
Feb 25 2015 |
1963 |
259.66 |
Feb 18 2015 |
2879 |
311.92 |
Feb 18 2015 |
1887 |
284.44 |
Feb 18 2015 |
1943 |
280.66 |
Feb 18 2015 |
2606 |
270.61 |
Feb 11 2015 |
2893 |
311.92 |
Feb 11 2015 |
2323 |
294.79 |
Feb 11 2015 |
1957 |
280.66 |
Feb 11 2015 |
4585 |
300.67 |
Feb 04 2015 |
2896 |
311.92 |
Feb 04 2015 |
2342 |
294.79 |
Feb 04 2015 |
2702 |
297.29 |
Feb 04 2015 |
5832 |
315.63 |
Jan 28 2015 |
2896 |
311.92 |
Jan 28 2015 |
2339 |
294.79 |
Jan 28 2015 |
2714 |
297.29 |
Jan 28 2015 |
5844 |
315.63 |
Jan 21 2015 |
2897 |
311.92 |
Jan 21 2015 |
2350 |
294.79 |
Jan 21 2015 |
2727 |
297.29 |
Jan 21 2015 |
5866 |
315.63 |
Jan 14 2015 |
2897 |
311.92 |
Jan 14 2015 |
2353 |
294.79 |
Jan 14 2015 |
2736 |
297.29 |
Jan 14 2015 |
5879 |
315.63 |
Jan 07 2015 |
2897 |
311.92 |
Jan 07 2015 |
2353 |
294.79 |
Jan 07 2015 |
2735 |
297.29 |
Jan 07 2015 |
5875 |
315.63 |
Dec 31 2014 |
2895 |
311.92 |
Dec 31 2014 |
2353 |
294.79 |
Dec 31 2014 |
2736 |
297.29 |
Dec 31 2014 |
5875 |
315.63 |
Dec 24 2014 |
2895 |
311.92 |
Dec 24 2014 |
2353 |
294.79 |
Dec 24 2014 |
2736 |
297.29 |
Dec 24 2014 |
5875 |
315.63 |
Dec 17 2014 |
2895 |
311.92 |
Dec 17 2014 |
2353 |
294.79 |
Dec 17 2014 |
2736 |
297.29 |
Dec 17 2014 |
5873 |
315.63 |
Dec 10 2014 |
2895 |
311.92 |
Dec 10 2014 |
2353 |
294.79 |
Dec 10 2014 |
2736 |
297.29 |
Dec 10 2014 |
5873 |
315.63 |
Dec 03 2014 |
2896 |
311.92 |
Dec 03 2014 |
2353 |
294.79 |
Dec 03 2014 |
2736 |
297.29 |
Dec 03 2014 |
5873 |
315.63 |
Nov 26 2014 |
2896 |
311.92 |
Nov 26 2014 |
2353 |
294.79 |
Nov 26 2014 |
2736 |
297.29 |
Nov 26 2014 |
5873 |
315.63 |
Nov 19 2014 |
2895 |
311.92 |
Nov 19 2014 |
2353 |
294.79 |
Nov 19 2014 |
2736 |
297.29 |
Nov 19 2014 |
5872 |
315.63 |
Nov 12 2014 |
2895 |
311.92 |
Nov 12 2014 |
2353 |
294.79 |
Nov 12 2014 |
2736 |
297.29 |
Nov 12 2014 |
5872 |
315.63 |
Nov 05 2014 |
2895 |
311.92 |
Nov 05 2014 |
2353 |
294.79 |
Nov 05 2014 |
2736 |
297.29 |
Nov 05 2014 |
5872 |
315.63 |
Oct 29 2014 |
2895 |
311.92 |
Oct 29 2014 |
2353 |
294.79 |
Oct 29 2014 |
2736 |
297.29 |
Oct 29 2014 |
5872 |
315.63 |
Oct 22 2014 |
2898 |
311.92 |
Oct 22 2014 |
2352 |
294.79 |
Oct 22 2014 |
2729 |
297.29 |
Oct 22 2014 |
5881 |
315.63 |
Oct 15 2014 |
2898 |
311.92 |
Oct 15 2014 |
2352 |
294.79 |
Oct 15 2014 |
2726 |
297.29 |
Oct 15 2014 |
5876 |
315.63 |
Oct 08 2014 |
2900 |
311.92 |
Oct 08 2014 |
2358 |
294.79 |
Oct 08 2014 |
2722 |
297.29 |
Oct 08 2014 |
5893 |
315.63 |
Oct 01 2014 |
2896 |
311.92 |
Oct 01 2014 |
2360 |
294.79 |
Oct 01 2014 |
2736 |
297.29 |
Oct 01 2014 |
5901 |
315.63 |
Sep 24 2014 |
2877 |
311.92 |
Sep 24 2014 |
2357 |
294.79 |
Sep 24 2014 |
2747 |
297.29 |
Sep 24 2014 |
5885 |
315.63 |
Sep 17 2014 |
2875 |
311.92 |
Sep 17 2014 |
2356 |
294.79 |
Sep 17 2014 |
2782 |
297.29 |
Sep 17 2014 |
5918 |
315.63 |
Sep 10 2014 |
2874 |
311.92 |
Sep 10 2014 |
2366 |
294.79 |
Sep 10 2014 |
2766 |
297.29 |
Sep 10 2014 |
5913 |
315.63 |
Sep 03 2014 |
2873 |
311.92 |
Sep 03 2014 |
2101 |
288.31 |
Sep 03 2014 |
2681 |
294.29 |
Sep 03 2014 |
5305 |
307.85 |
Aug 27 2014 |
2817 |
311.92 |
Aug 27 2014 |
2088 |
288.31 |
Aug 27 2014 |
2806 |
296.34 |
Aug 27 2014 |
5445 |
309.69 |
Aug 20 2014 |
2805 |
311.92 |
Aug 20 2014 |
2090 |
288.31 |
Aug 20 2014 |
2806 |
296.34 |
Aug 20 2014 |
5469 |
309.69 |
Aug 13 2014 |
2858 |
311.92 |
Aug 13 2014 |
2098 |
288.31 |
Aug 13 2014 |
2698 |
293.54 |
Aug 13 2014 |
5538 |
309.69 |
Aug 06 2014 |
2827 |
311.92 |
Aug 06 2014 |
2142 |
288.31 |
Aug 06 2014 |
2716 |
293.54 |
Aug 06 2014 |
5554 |
309.69 |
Jul 30 2014 |
2325 |
295.35 |
Jul 30 2014 |
2438 |
295.26 |
Jul 30 2014 |
2737 |
293.54 |
Jul 30 2014 |
4146 |
291.31 |
Jul 23 2014 |
2013 |
284.25 |
Jul 23 2014 |
2488 |
288.96 |
Jul 23 2014 |
3574 |
282.76 |
Jul 16 2014 |
2024 |
284.25 |
Jul 16 2014 |
2459 |
288.96 |
Jul 16 2014 |
3540 |
282.76 |
Jul 09 2014 |
2032 |
284.25 |
Jul 09 2014 |
2518 |
288.96 |
Jul 09 2014 |
3546 |
282.76 |
Jul 02 2014 |
2058 |
284.25 |
Jul 02 2014 |
2321 |
283.97 |
Jul 02 2014 |
3622 |
282.76 |
Jun 25 2014 |
2093 |
284.25 |
Jun 25 2014 |
2373 |
283.97 |
Jun 25 2014 |
3579 |
282.76 |
Jun 18 2014 |
2121 |
284.25 |
Jun 18 2014 |
2432 |
283.97 |
Jun 18 2014 |
3621 |
282.76 |
Jun 11 2014 |
2151 |
284.25 |
Jun 11 2014 |
2137 |
276.65 |
Jun 11 2014 |
3995 |
288.25 |
Jun 04 2014 |
2173 |
284.25 |
Jun 04 2014 |
2207 |
276.65 |
Jun 04 2014 |
4056 |
288.25 |
May 28 2014 |
4674 |
356.41 |
May 28 2014 |
2224 |
284.25 |
May 28 2014 |
2589 |
283.72 |
May 28 2014 |
4405 |
292.47 |
May 21 2014 |
4668 |
356.41 |
May 21 2014 |
2233 |
284.25 |
May 21 2014 |
2647 |
283.72 |
May 21 2014 |
4350 |
291.27 |
May 14 2014 |
4733 |
356.41 |
May 14 2014 |
2261 |
284.25 |
May 14 2014 |
2682 |
283.72 |
May 14 2014 |
4392 |
291.27 |
May 07 2014 |
4502 |
356.41 |
May 07 2014 |
1893 |
276.27 |
May 07 2014 |
1948 |
269 |
May 07 2014 |
3527 |
278.51 |
Apr 30 2014 |
4731 |
356.41 |
Apr 30 2014 |
2029 |
276.27 |
Apr 30 2014 |
2081 |
269 |
Apr 30 2014 |
3656 |
278.51 |
Apr 23 2014 |
4876 |
356.41 |
Apr 23 2014 |
2114 |
276.27 |
Apr 23 2014 |
2124 |
269 |
Apr 23 2014 |
3720 |
278.51 |
Apr 16 2014 |
4824 |
356.41 |
Apr 16 2014 |
2079 |
275.92 |
Apr 16 2014 |
2130 |
269 |
Apr 16 2014 |
4194 |
285.73 |
Apr 09 2014 |
4831 |
356.41 |
Apr 09 2014 |
2196 |
275.92 |
Apr 09 2014 |
2168 |
269 |
Apr 09 2014 |
4303 |
285.73 |
Apr 02 2014 |
4692 |
355.85 |
Apr 02 2014 |
2207 |
275.92 |
Apr 02 2014 |
1410 |
250.21 |
Apr 02 2014 |
3192 |
270.25 |
Mar 26 2014 |
4684 |
355.85 |
Mar 26 2014 |
2328 |
278.88 |
Mar 26 2014 |
1453 |
250.21 |
Mar 26 2014 |
2681 |
261.47 |
Mar 19 2014 |
4777 |
355.85 |
Mar 19 2014 |
2331 |
278.88 |
Mar 19 2014 |
1411 |
248.37 |
Mar 19 2014 |
2548 |
258.98 |
Mar 12 2014 |
4807 |
355.85 |
Mar 12 2014 |
2362 |
278.88 |
Mar 12 2014 |
1430 |
248.37 |
Mar 12 2014 |
2577 |
258.98 |
Mar 05 2014 |
4761 |
355.85 |
Mar 05 2014 |
2355 |
278.88 |
Mar 05 2014 |
1466 |
248.37 |
Mar 05 2014 |
2617 |
258.98 |
Feb 26 2014 |
4793 |
355.85 |
Feb 26 2014 |
2381 |
278.88 |
Feb 26 2014 |
1491 |
248.37 |
Feb 26 2014 |
2487 |
256.26 |
Feb 19 2014 |
4805 |
355.85 |
Feb 19 2014 |
3017 |
291.21 |
Feb 19 2014 |
1505 |
248.37 |
Feb 19 2014 |
2333 |
252.4 |
Feb 12 2014 |
4839 |
355.85 |
Feb 12 2014 |
3016 |
291.21 |
Feb 12 2014 |
1512 |
248.37 |
Feb 12 2014 |
2335 |
252.4 |
Feb 05 2014 |
4834 |
355.85 |
Feb 05 2014 |
3050 |
291.21 |
Feb 05 2014 |
1558 |
248.37 |
Feb 05 2014 |
2371 |
252.4 |
Jan 29 2014 |
4834 |
355.85 |
Jan 29 2014 |
3048 |
291.21 |
Jan 29 2014 |
1578 |
248.37 |
Jan 29 2014 |
2176 |
248.37 |
Jan 22 2014 |
4835 |
355.85 |
Jan 22 2014 |
3042 |
291.21 |
Jan 22 2014 |
1597 |
248.37 |
Jan 22 2014 |
2181 |
248.37 |
Jan 15 2014 |
4835 |
355.85 |
Jan 15 2014 |
3042 |
291.21 |
Jan 15 2014 |
1603 |
248.37 |
Jan 15 2014 |
2184 |
248.37 |
Jan 08 2014 |
4835 |
355.85 |
Jan 08 2014 |
3042 |
291.21 |
Jan 08 2014 |
1605 |
248.37 |
Jan 08 2014 |
2185 |
248.37 |
Jan 01 2014 |
4835 |
355.85 |
Jan 01 2014 |
3042 |
291.21 |
Jan 01 2014 |
1605 |
248.37 |
Jan 01 2014 |
2186 |
248.37 |
Dec 25 2013 |
4839 |
355.85 |
Dec 25 2013 |
3042 |
291.21 |
Dec 25 2013 |
1605 |
248.37 |
Dec 25 2013 |
2187 |
248.37 |
Dec 18 2013 |
4839 |
355.85 |
Dec 18 2013 |
3042 |
291.21 |
Dec 18 2013 |
1605 |
248.37 |
Dec 18 2013 |
2187 |
248.37 |
Dec 11 2013 |
4840 |
355.85 |
Dec 11 2013 |
3042 |
291.21 |
Dec 11 2013 |
1605 |
248.37 |
Dec 11 2013 |
2187 |
248.37 |
Dec 04 2013 |
4840 |
355.85 |
Dec 04 2013 |
3043 |
291.21 |
Dec 04 2013 |
1605 |
248.37 |
Dec 04 2013 |
2187 |
248.37 |
Nov 27 2013 |
4840 |
355.85 |
Nov 27 2013 |
3043 |
291.21 |
Nov 27 2013 |
1605 |
248.37 |
Nov 27 2013 |
2187 |
248.37 |
Nov 20 2013 |
4841 |
355.85 |
Nov 20 2013 |
3043 |
291.21 |
Nov 20 2013 |
1605 |
248.37 |
Nov 20 2013 |
2188 |
248.37 |
Nov 13 2013 |
4841 |
355.85 |
Nov 13 2013 |
3043 |
291.21 |
Nov 13 2013 |
1605 |
248.37 |
Nov 13 2013 |
2188 |
248.37 |
Nov 06 2013 |
4841 |
355.85 |
Nov 06 2013 |
3043 |
291.21 |
Nov 06 2013 |
1605 |
248.37 |
Nov 06 2013 |
2188 |
248.37 |
Oct 30 2013 |
4841 |
355.85 |
Oct 30 2013 |
3043 |
291.21 |
Oct 30 2013 |
1605 |
248.37 |
Oct 30 2013 |
2188 |
248.37 |
Oct 23 2013 |
4841 |
355.85 |
Oct 23 2013 |
3043 |
291.21 |
Oct 23 2013 |
1605 |
248.37 |
Oct 23 2013 |
2188 |
248.37 |
Oct 16 2013 |
4828 |
355.85 |
Oct 16 2013 |
3058 |
291.21 |
Oct 16 2013 |
1607 |
248.37 |
Oct 16 2013 |
2185 |
248.37 |
Oct 09 2013 |
4812 |
355.85 |
Oct 09 2013 |
3058 |
291.21 |
Oct 09 2013 |
1622 |
248.37 |
Oct 09 2013 |
2201 |
248.37 |
Oct 02 2013 |
4838 |
355.85 |
Oct 02 2013 |
3060 |
291.21 |
Oct 02 2013 |
1621 |
248.37 |
Oct 02 2013 |
2201 |
248.37 |
Sep 25 2013 |
4826 |
355.85 |
Sep 25 2013 |
3050 |
291.21 |
Sep 25 2013 |
1629 |
248.37 |
Sep 25 2013 |
2207 |
248.37 |
Sep 18 2013 |
4807 |
355.85 |
Sep 18 2013 |
3028 |
291.21 |
Sep 18 2013 |
1630 |
248.37 |
Sep 18 2013 |
2193 |
248.37 |
Sep 11 2013 |
4719 |
355.85 |
Sep 11 2013 |
3393 |
298.03 |
Sep 11 2013 |
1821 |
253.06 |
Sep 11 2013 |
2458 |
252.93 |
Sep 04 2013 |
4749 |
355.85 |
Sep 04 2013 |
3409 |
298.03 |
Sep 04 2013 |
1846 |
253.06 |
Sep 04 2013 |
2494 |
252.93 |
Aug 28 2013 |
4912 |
355.85 |
Aug 28 2013 |
3403 |
298.03 |
Aug 28 2013 |
3879 |
294.34 |
Aug 28 2013 |
4073 |
279.29 |
Aug 21 2013 |
4900 |
355.85 |
Aug 21 2013 |
3950 |
308.25 |
Aug 21 2013 |
3933 |
294.34 |
Aug 21 2013 |
4872 |
289.33 |
Aug 14 2013 |
4524 |
355.85 |
Aug 14 2013 |
3765 |
304.97 |
Aug 14 2013 |
6079 |
325.03 |
Aug 14 2013 |
7930 |
327.68 |
Aug 07 2013 |
4558 |
355.85 |
Aug 07 2013 |
3763 |
304.97 |
Aug 07 2013 |
6201 |
325.03 |
Aug 07 2013 |
8026 |
327.68 |
Jul 31 2013 |
4569 |
355.85 |
Jul 31 2013 |
3847 |
304.97 |
Jul 31 2013 |
6255 |
325.03 |
Jul 31 2013 |
8071 |
327.68 |
Jul 24 2013 |
4587 |
355.85 |
Jul 24 2013 |
3841 |
304.97 |
Jul 24 2013 |
6293 |
325.03 |
Jul 24 2013 |
8096 |
327.68 |
Jul 17 2013 |
4494 |
355.85 |
Jul 17 2013 |
3869 |
304.97 |
Jul 17 2013 |
6319 |
325.03 |
Jul 17 2013 |
8104 |
327.68 |
Jul 10 2013 |
4580 |
355.85 |
Jul 10 2013 |
3904 |
304.97 |
Jul 10 2013 |
6391 |
325.03 |
Jul 10 2013 |
8209 |
327.68 |
Jul 03 2013 |
4491 |
355.85 |
Jul 03 2013 |
3916 |
304.97 |
Jul 03 2013 |
6017 |
318.63 |
Jul 03 2013 |
8054 |
326.47 |
Jun 26 2013 |
4415 |
355.85 |
Jun 26 2013 |
3932 |
304.97 |
Jun 26 2013 |
6174 |
318.63 |
Jun 26 2013 |
8196 |
326.47 |
Jun 19 2013 |
4314 |
355.85 |
Jun 19 2013 |
3989 |
304.97 |
Jun 19 2013 |
6273 |
318.63 |
Jun 19 2013 |
8254 |
326.47 |
Jun 12 2013 |
4480 |
355.85 |
Jun 12 2013 |
4047 |
304.97 |
Jun 12 2013 |
6321 |
318.63 |
Jun 12 2013 |
8378 |
326.47 |
Jun 05 2013 |
4267 |
355.29 |
Jun 05 2013 |
4035 |
304.97 |
Jun 05 2013 |
6233 |
318.63 |
Jun 05 2013 |
8326 |
326.47 |
May 29 2013 |
4252 |
355.29 |
May 29 2013 |
3029 |
287.06 |
May 29 2013 |
6294 |
318.63 |
May 29 2013 |
8232 |
325.33 |
May 22 2013 |
4264 |
355.29 |
May 22 2013 |
3128 |
287.06 |
May 22 2013 |
6404 |
318.63 |
May 22 2013 |
8425 |
325.33 |
May 15 2013 |
4246 |
355.29 |
May 15 2013 |
3163 |
287.06 |
May 15 2013 |
6442 |
318.63 |
May 15 2013 |
8454 |
325.33 |
May 08 2013 |
4054 |
355.29 |
May 08 2013 |
3152 |
287.06 |
May 08 2013 |
6269 |
316.84 |
May 08 2013 |
7789 |
318.93 |
May 01 2013 |
4160 |
355.29 |
May 01 2013 |
3277 |
287.06 |
May 01 2013 |
5876 |
310.78 |
May 01 2013 |
8288 |
322.68 |
Apr 24 2013 |
4124 |
355.29 |
Apr 24 2013 |
3341 |
289 |
Apr 24 2013 |
5845 |
310.78 |
Apr 24 2013 |
8267 |
322.86 |
Apr 17 2013 |
4234 |
355.29 |
Apr 17 2013 |
3278 |
285.92 |
Apr 17 2013 |
5931 |
310.78 |
Apr 17 2013 |
7820 |
317.35 |
Apr 10 2013 |
3539 |
289.88 |
Apr 10 2013 |
6011 |
312.5 |
Apr 10 2013 |
6560 |
302.87 |
Apr 03 2013 |
3565 |
289.88 |
Apr 03 2013 |
6026 |
312.5 |
Apr 03 2013 |
6594 |
302.87 |
Mar 27 2013 |
8164 |
441.08 |
Mar 27 2013 |
3673 |
289.88 |
Mar 27 2013 |
6104 |
312.5 |
Mar 27 2013 |
6660 |
302.87 |
Mar 20 2013 |
7643 |
441.08 |
Mar 20 2013 |
3675 |
289.88 |
Mar 20 2013 |
6023 |
312.5 |
Mar 20 2013 |
5091 |
282.23 |
Mar 13 2013 |
5340 |
346.02 |
Mar 13 2013 |
5175 |
283.3 |
Oct 19 2012 |
7192 |
441.08 |
Oct 19 2012 |
9219 |
377.93 |
Oct 19 2012 |
11732 |
395.28 |
Oct 19 2012 |
14191 |
383.53 |
Sep 23 2012 |
7085 |
441.08 |
Sep 23 2012 |
9169 |
377.93 |
Sep 23 2012 |
11678 |
395.28 |
Sep 23 2012 |
14129 |
383.53 |
Aug 31 2012 |
6653 |
441.08 |
Aug 31 2012 |
8840 |
377.93 |
Aug 31 2012 |
11966 |
401.61 |
Aug 31 2012 |
14468 |
388.36 |
Aug 24 2012 |
6555 |
441.08 |
Aug 24 2012 |
9886 |
391.88 |
Aug 24 2012 |
12673 |
411.4 |
Aug 24 2012 |
17060 |
408.6 |
Aug 10 2012 |
6259 |
441.08 |
Aug 10 2012 |
13844 |
442.24 |
Aug 10 2012 |
12652 |
416.34 |
Aug 10 2012 |
17030 |
411.11 |
Aug 03 2012 |
6004 |
441.08 |
Aug 03 2012 |
13575 |
442.24 |
Aug 03 2012 |
9742 |
382.38 |
Aug 03 2012 |
15695 |
402.28 |
Jul 27 2012 |
5643 |
441.08 |
Jul 27 2012 |
13996 |
449.49 |
Jul 27 2012 |
9460 |
382.38 |
Jul 27 2012 |
15050 |
399.52 |
Jul 06 2012 |
5301 |
441.08 |
Jul 06 2012 |
13420 |
449.49 |
Jul 06 2012 |
9055 |
382.38 |
Jul 06 2012 |
14680 |
399.52 |
Jun 22 2012 |
5430 |
441.08 |
Jun 22 2012 |
13170 |
449.49 |
Jun 22 2012 |
8266 |
382.38 |
Jun 22 2012 |
14000 |
399.52 |
Jun 15 2012 |
5419 |
441.08 |
Jun 15 2012 |
13003 |
449.49 |
Jun 15 2012 |
8302 |
382.38 |
Jun 15 2012 |
14443 |
399.52 |
Jun 08 2012 |
5459 |
441.08 |
Jun 08 2012 |
12776 |
449.49 |
Jun 08 2012 |
8290 |
382.38 |
Jun 08 2012 |
14318 |
399.52 |
Jun 01 2012 |
5746 |
441.08 |
Jun 01 2012 |
12741 |
449.49 |
Jun 01 2012 |
6724 |
362.42 |
Jun 01 2012 |
14436 |
401.6 |
May 25 2012 |
5638 |
441.08 |
May 25 2012 |
11925 |
449.49 |
May 25 2012 |
5681 |
362.42 |
May 25 2012 |
13510 |
401.6 |
May 18 2012 |
5834 |
441.08 |
May 18 2012 |
5787 |
362.42 |
May 18 2012 |
13061 |
395.96 |
May 11 2012 |
5801 |
441.08 |
May 11 2012 |
5743 |
362.42 |
May 11 2012 |
13054 |
395.96 |
May 04 2012 |
5507 |
441.08 |
May 04 2012 |
5482 |
362.42 |
May 04 2012 |
12747 |
395.96 |
Apr 27 2012 |
4891 |
441.08 |
Apr 27 2012 |
8304 |
425 |
Apr 27 2012 |
6492 |
388.36 |
Apr 27 2012 |
12693 |
398.25 |
Apr 13 2012 |
4123 |
441.08 |
Apr 13 2012 |
6508 |
425 |
Apr 13 2012 |
5721 |
388.36 |
Apr 13 2012 |
11825 |
398.25 |
Apr 06 2012 |
5878 |
425 |
Apr 06 2012 |
6377 |
414.29 |
Apr 06 2012 |
11998 |
403.37 |
Mar 27 2012 |
5744 |
425 |
Mar 27 2012 |
6161 |
414.29 |
Mar 27 2012 |
11787 |
403.37 |
Sep 23 2011 |
7997 |
425 |
Sep 23 2011 |
8545 |
431.57 |
Sep 23 2011 |
11989 |
429.38 |
Sep 16 2011 |
7986 |
425 |
Sep 16 2011 |
8496 |
431.57 |
Sep 16 2011 |
11958 |
429.38 |
Sep 10 2011 |
7808 |
425 |
Sep 10 2011 |
8330 |
431.57 |
Sep 10 2011 |
11708 |
429.38 |
Sep 02 2011 |
7690 |
425 |
Sep 02 2011 |
8287 |
431.57 |
Sep 02 2011 |
11606 |
429.38 |
Aug 26 2011 |
7671 |
425 |
Aug 26 2011 |
8284 |
431.57 |
Aug 26 2011 |
11603 |
429.38 |
Aug 19 2011 |
7535 |
425 |
Aug 19 2011 |
7951 |
431.57 |
Aug 19 2011 |
10806 |
429.38 |
Aug 12 2011 |
7508 |
425 |
Aug 12 2011 |
7772 |
431.57 |
Aug 12 2011 |
10687 |
429.38 |
Aug 05 2011 |
7447 |
425 |
Aug 05 2011 |
7678 |
431.57 |
Aug 05 2011 |
10564 |
429.38 |
Jul 29 2011 |
7365 |
425 |
Jul 29 2011 |
7597 |
431.57 |
Jul 29 2011 |
10473 |
429.38 |
Jul 22 2011 |
7763 |
448.85 |
Jul 22 2011 |
11333 |
448.85 |