| Apr 10 2020 |
17477 |
644.61 |
| Apr 10 2020 |
26345 |
644.61 |
| Apr 03 2020 |
18314 |
657.61 |
| Apr 03 2020 |
27241 |
657.61 |
| Mar 27 2020 |
19063 |
657.61 |
| Mar 27 2020 |
27985 |
657.61 |
| Mar 20 2020 |
19459 |
657.61 |
| Mar 20 2020 |
28347 |
657.61 |
| Mar 13 2020 |
19849 |
657.61 |
| Mar 13 2020 |
28757 |
657.61 |
| Mar 06 2020 |
20294 |
657.61 |
| Mar 06 2020 |
29076 |
657.61 |
| Feb 28 2020 |
20284 |
657.61 |
| Feb 28 2020 |
29052 |
657.61 |
| Feb 21 2020 |
19890 |
647.71 |
| Feb 21 2020 |
28636 |
647.71 |
| Feb 14 2020 |
19962 |
647.71 |
| Feb 14 2020 |
28684 |
647.71 |
| Feb 07 2020 |
19874 |
647.71 |
| Feb 07 2020 |
28495 |
647.71 |
| Jan 31 2020 |
19970 |
647.71 |
| Jan 31 2020 |
28561 |
647.71 |
| Jan 24 2020 |
20004 |
647.71 |
| Jan 24 2020 |
28592 |
647.71 |
| Jan 17 2020 |
20028 |
647.71 |
| Jan 17 2020 |
28446 |
647.71 |
| Jan 10 2020 |
20028 |
647.71 |
| Jan 10 2020 |
28448 |
647.71 |
| Jan 03 2020 |
20030 |
647.71 |
| Jan 03 2020 |
28457 |
647.71 |
| Dec 27 2019 |
20030 |
647.71 |
| Dec 27 2019 |
28447 |
647.71 |
| Dec 20 2019 |
20030 |
647.71 |
| Dec 20 2019 |
28447 |
647.71 |
| Dec 13 2019 |
20031 |
647.71 |
| Dec 13 2019 |
28448 |
647.71 |
| Dec 06 2019 |
20031 |
647.71 |
| Dec 06 2019 |
28431 |
647.71 |
| Nov 29 2019 |
20031 |
647.71 |
| Nov 29 2019 |
28374 |
647.71 |
| Nov 22 2019 |
20031 |
647.71 |
| Nov 22 2019 |
28374 |
647.71 |
| Nov 15 2019 |
20031 |
647.71 |
| Nov 15 2019 |
28379 |
647.71 |
| Nov 08 2019 |
19944 |
647.71 |
| Nov 08 2019 |
28262 |
647.71 |
| Nov 01 2019 |
19463 |
647.71 |
| Nov 01 2019 |
27793 |
647.71 |
| Oct 25 2019 |
19463 |
647.71 |
| Oct 25 2019 |
27816 |
647.71 |
| Oct 18 2019 |
19566 |
647.71 |
| Oct 18 2019 |
27884 |
647.71 |
| Oct 11 2019 |
19498 |
647.71 |
| Oct 11 2019 |
27837 |
647.71 |
| Oct 04 2019 |
19449 |
647.71 |
| Oct 04 2019 |
27802 |
647.71 |
| Sep 27 2019 |
19452 |
647.71 |
| Sep 27 2019 |
27953 |
647.71 |
| Sep 20 2019 |
19350 |
647.71 |
| Sep 20 2019 |
27901 |
647.71 |
| Sep 13 2019 |
19479 |
647.71 |
| Sep 13 2019 |
27979 |
647.71 |
| Sep 06 2019 |
19980 |
647.71 |
| Sep 06 2019 |
28586 |
647.71 |
| Aug 30 2019 |
20093 |
647.71 |
| Aug 30 2019 |
28774 |
647.71 |
| Aug 23 2019 |
20360 |
647.71 |
| Aug 23 2019 |
29110 |
647.71 |
| Aug 16 2019 |
20220 |
647.71 |
| Aug 16 2019 |
28993 |
647.71 |
| Aug 09 2019 |
20283 |
647.71 |
| Aug 09 2019 |
29096 |
647.71 |
| Aug 02 2019 |
20483 |
647.71 |
| Aug 02 2019 |
29319 |
647.71 |
| Jul 26 2019 |
20441 |
647.71 |
| Jul 26 2019 |
29445 |
647.71 |
| Jul 19 2019 |
20754 |
647.71 |
| Jul 19 2019 |
29700 |
647.71 |
| Jul 12 2019 |
20669 |
647.71 |
| Jul 12 2019 |
29714 |
647.71 |
| Jul 05 2019 |
20944 |
647.71 |
| Jul 05 2019 |
30238 |
647.71 |
| Jun 28 2019 |
21055 |
647.71 |
| Jun 28 2019 |
30484 |
647.71 |
| Jun 21 2019 |
21001 |
647.71 |
| Jun 21 2019 |
30266 |
647.71 |
| Jun 14 2019 |
20920 |
647.71 |
| Jun 14 2019 |
30377 |
647.71 |
| Jun 07 2019 |
21074 |
647.71 |
| Jun 07 2019 |
30691 |
647.71 |
| May 31 2019 |
21056 |
647.71 |
| May 31 2019 |
30593 |
647.71 |
| May 24 2019 |
20982 |
647.71 |
| May 24 2019 |
30621 |
647.71 |
| May 17 2019 |
21036 |
647.71 |
| May 17 2019 |
30639 |
647.71 |
| May 10 2019 |
21203 |
647.71 |
| May 10 2019 |
30649 |
647.71 |
| May 03 2019 |
21306 |
647.71 |
| May 03 2019 |
30753 |
647.71 |
| Apr 26 2019 |
21456 |
648.74 |
| Apr 26 2019 |
30095 |
648.74 |
| Apr 19 2019 |
21241 |
630.59 |
| Apr 19 2019 |
29755 |
630.59 |
| Apr 18 2019 |
21252 |
630.59 |
| Apr 12 2019 |
20830 |
609.63 |
| Apr 12 2019 |
21104 |
589.53 |
| Apr 12 2019 |
28773 |
596.28 |
| Apr 05 2019 |
19747 |
597.97 |
| Apr 05 2019 |
20648 |
589.53 |
| Apr 05 2019 |
28015 |
596.28 |
| Mar 29 2019 |
19399 |
590.84 |
| Mar 29 2019 |
21593 |
646.92 |
| Mar 29 2019 |
26976 |
578.19 |
| Mar 22 2019 |
18785 |
584.06 |
| Mar 22 2019 |
21192 |
646.92 |
| Mar 22 2019 |
26913 |
585.15 |
| Mar 15 2019 |
18895 |
584.06 |
| Mar 15 2019 |
21027 |
646.92 |
| Mar 15 2019 |
26773 |
585.15 |
| Mar 08 2019 |
18561 |
584.06 |
| Mar 08 2019 |
20834 |
646.92 |
| Mar 08 2019 |
26378 |
585.15 |
| Mar 01 2019 |
18707 |
584.06 |
| Mar 01 2019 |
20652 |
631.26 |
| Mar 01 2019 |
26014 |
574.58 |
| Feb 22 2019 |
18807 |
584.06 |
| Feb 22 2019 |
20641 |
631.26 |
| Feb 22 2019 |
26095 |
574.58 |
| Feb 15 2019 |
18612 |
584.06 |
| Feb 15 2019 |
20470 |
623.36 |
| Feb 15 2019 |
25822 |
574.52 |
| Feb 08 2019 |
18545 |
584.06 |
| Feb 08 2019 |
20231 |
623.36 |
| Feb 08 2019 |
25565 |
574.52 |
| Feb 01 2019 |
18540 |
584.06 |
| Feb 01 2019 |
20262 |
623.36 |
| Feb 01 2019 |
25557 |
574.52 |
| Jan 25 2019 |
18586 |
584.06 |
| Jan 25 2019 |
20242 |
623.36 |
| Jan 25 2019 |
25583 |
574.52 |
| Jan 18 2019 |
18670 |
584.06 |
| Jan 18 2019 |
20250 |
623.36 |
| Jan 18 2019 |
25618 |
574.52 |
| Jan 11 2019 |
18670 |
584.06 |
| Jan 11 2019 |
20220 |
623.36 |
| Jan 11 2019 |
25587 |
574.52 |
| Jan 04 2019 |
18671 |
584.06 |
| Jan 04 2019 |
20240 |
623.36 |
| Jan 04 2019 |
25602 |
574.52 |
| Dec 28 2018 |
18671 |
584.06 |
| Dec 28 2018 |
20240 |
623.36 |
| Dec 28 2018 |
25602 |
574.52 |
| Dec 21 2018 |
18671 |
584.06 |
| Dec 21 2018 |
20240 |
623.36 |
| Dec 21 2018 |
25602 |
574.52 |
| Dec 14 2018 |
18671 |
584.06 |
| Dec 14 2018 |
20240 |
623.36 |
| Dec 14 2018 |
25602 |
574.52 |
| Dec 07 2018 |
18671 |
584.06 |
| Dec 07 2018 |
20225 |
623.36 |
| Dec 07 2018 |
25590 |
574.52 |
| Nov 30 2018 |
18671 |
584.06 |
| Nov 30 2018 |
20225 |
623.36 |
| Nov 30 2018 |
25590 |
574.52 |
| Nov 23 2018 |
18671 |
584.06 |
| Nov 23 2018 |
20225 |
623.36 |
| Nov 23 2018 |
25590 |
574.52 |
| Nov 16 2018 |
18671 |
584.06 |
| Nov 16 2018 |
20225 |
623.36 |
| Nov 16 2018 |
25590 |
574.52 |
| Nov 09 2018 |
18672 |
584.06 |
| Nov 09 2018 |
20226 |
623.36 |
| Nov 09 2018 |
25591 |
574.52 |
| Nov 02 2018 |
18672 |
584.06 |
| Nov 02 2018 |
20226 |
623.36 |
| Nov 02 2018 |
25552 |
574.52 |
| Oct 26 2018 |
18661 |
584.06 |
| Oct 26 2018 |
20226 |
623.36 |
| Oct 26 2018 |
25542 |
574.52 |
| Oct 19 2018 |
18705 |
584.06 |
| Oct 19 2018 |
20226 |
623.36 |
| Oct 19 2018 |
25577 |
574.52 |
| Oct 12 2018 |
18622 |
584.06 |
| Oct 12 2018 |
20186 |
623.36 |
| Oct 12 2018 |
25514 |
574.52 |
| Oct 05 2018 |
18635 |
584.06 |
| Oct 05 2018 |
20135 |
623.36 |
| Oct 05 2018 |
25638 |
574.52 |
| Sep 28 2018 |
18169 |
584.06 |
| Sep 28 2018 |
20147 |
623.36 |
| Sep 28 2018 |
25025 |
574.52 |
| Sep 21 2018 |
18113 |
584.06 |
| Sep 21 2018 |
20061 |
623.36 |
| Sep 21 2018 |
24963 |
574.52 |
| Sep 14 2018 |
18191 |
584.06 |
| Sep 14 2018 |
20168 |
623.36 |
| Sep 14 2018 |
25041 |
574.52 |
| Sep 07 2018 |
18543 |
584.06 |
| Sep 07 2018 |
20313 |
623.36 |
| Sep 07 2018 |
25503 |
574.52 |
| Aug 31 2018 |
18577 |
584.06 |
| Aug 31 2018 |
20398 |
623.36 |
| Aug 31 2018 |
25587 |
574.52 |
| Aug 24 2018 |
18640 |
584.06 |
| Aug 24 2018 |
20203 |
623.36 |
| Aug 24 2018 |
25531 |
574.52 |
| Aug 17 2018 |
18544 |
584.06 |
| Aug 17 2018 |
20547 |
623.36 |
| Aug 17 2018 |
25825 |
574.52 |
| Aug 10 2018 |
18508 |
584.06 |
| Aug 10 2018 |
20522 |
623.36 |
| Aug 10 2018 |
25908 |
574.52 |
| Aug 03 2018 |
18733 |
584.06 |
| Aug 03 2018 |
20750 |
623.36 |
| Aug 03 2018 |
26142 |
574.52 |
| Jul 27 2018 |
18979 |
584.06 |
| Jul 27 2018 |
20794 |
623.36 |
| Jul 27 2018 |
26240 |
574.52 |
| Jul 20 2018 |
18949 |
584.06 |
| Jul 20 2018 |
21015 |
623.36 |
| Jul 20 2018 |
26523 |
574.52 |
| Jul 13 2018 |
19205 |
584.06 |
| Jul 13 2018 |
20774 |
623.36 |
| Jul 13 2018 |
26317 |
574.52 |
| Jul 06 2018 |
19045 |
584.06 |
| Jul 06 2018 |
20887 |
623.36 |
| Jul 06 2018 |
26187 |
574.52 |
| Jun 29 2018 |
19045 |
584.06 |
| Jun 29 2018 |
20808 |
623.36 |
| Jun 29 2018 |
26098 |
574.52 |
| Jun 22 2018 |
19353 |
584.06 |
| Jun 22 2018 |
21209 |
623.36 |
| Jun 22 2018 |
26496 |
574.52 |
| Jun 15 2018 |
19467 |
584.06 |
| Jun 15 2018 |
21021 |
623.36 |
| Jun 15 2018 |
26511 |
574.52 |
| Jun 08 2018 |
19567 |
584.06 |
| Jun 08 2018 |
21272 |
623.36 |
| Jun 08 2018 |
26753 |
574.52 |
| Jun 01 2018 |
19994 |
584.06 |
| Jun 01 2018 |
21438 |
623.36 |
| Jun 01 2018 |
27135 |
574.52 |
| May 25 2018 |
20098 |
584.06 |
| May 25 2018 |
21424 |
623.36 |
| May 25 2018 |
27337 |
574.52 |
| May 18 2018 |
20261 |
584.06 |
| May 18 2018 |
21413 |
623.36 |
| May 18 2018 |
27437 |
574.52 |
| May 11 2018 |
20286 |
584.06 |
| May 11 2018 |
21288 |
623.36 |
| May 11 2018 |
27548 |
574.52 |
| May 04 2018 |
20682 |
584.06 |
| May 04 2018 |
21550 |
623.36 |
| May 04 2018 |
27803 |
574.52 |
| Apr 27 2018 |
20287 |
578.04 |
| Apr 27 2018 |
21640 |
623.36 |
| Apr 27 2018 |
27112 |
565.39 |
| Apr 20 2018 |
19798 |
564.75 |
| Apr 20 2018 |
21826 |
623.36 |
| Apr 20 2018 |
28346 |
583.72 |
| Apr 13 2018 |
19469 |
562.34 |
| Apr 13 2018 |
21989 |
634.63 |
| Apr 13 2018 |
29481 |
616.56 |
| Apr 06 2018 |
21136 |
599.79 |
| Apr 06 2018 |
29040 |
599.79 |
| Mar 30 2018 |
21296 |
599.79 |
| Mar 30 2018 |
29438 |
599.79 |
| Mar 23 2018 |
21297 |
599.79 |
| Mar 23 2018 |
29648 |
599.79 |
| Mar 16 2018 |
21325 |
599.79 |
| Mar 16 2018 |
29558 |
599.79 |
| Mar 09 2018 |
21096 |
599.65 |
| Mar 09 2018 |
29437 |
599.65 |
| Mar 02 2018 |
21365 |
599.65 |
| Mar 02 2018 |
29813 |
599.65 |
| Feb 23 2018 |
21602 |
599.65 |
| Feb 23 2018 |
30052 |
599.65 |
