| Feb 03 2022 |
6202 |
497.45 |
| Feb 03 2022 |
7677 |
497.45 |
| Jan 27 2022 |
7290 |
526.48 |
| Jan 27 2022 |
9182 |
526.48 |
| Jan 20 2022 |
7306 |
526.48 |
| Jan 20 2022 |
9198 |
526.48 |
| Jan 13 2022 |
5599 |
537.97 |
| Jan 13 2022 |
9186 |
537.97 |
| Jan 06 2022 |
5599 |
537.97 |
| Jan 06 2022 |
9186 |
537.97 |
| Dec 30 2021 |
5608 |
537.97 |
| Dec 30 2021 |
9191 |
537.97 |
| Dec 23 2021 |
5608 |
537.97 |
| Dec 23 2021 |
9191 |
537.97 |
| Dec 16 2021 |
5608 |
537.97 |
| Dec 16 2021 |
9191 |
537.97 |
| Dec 09 2021 |
5608 |
537.97 |
| Dec 09 2021 |
9191 |
537.97 |
| Dec 02 2021 |
5623 |
537.97 |
| Dec 02 2021 |
9200 |
537.97 |
| Nov 25 2021 |
5623 |
537.97 |
| Nov 25 2021 |
9200 |
537.97 |
| Nov 18 2021 |
5623 |
537.97 |
| Nov 18 2021 |
9200 |
537.97 |
| Nov 11 2021 |
5623 |
537.97 |
| Nov 11 2021 |
9200 |
537.97 |
| Nov 04 2021 |
5623 |
537.97 |
| Nov 04 2021 |
9218 |
537.97 |
| Oct 28 2021 |
5623 |
537.97 |
| Oct 28 2021 |
9218 |
537.97 |
| Oct 21 2021 |
5623 |
537.97 |
| Oct 21 2021 |
9217 |
537.97 |
| Oct 14 2021 |
5623 |
537.97 |
| Oct 14 2021 |
9239 |
537.97 |
| Oct 07 2021 |
5628 |
537.97 |
| Oct 07 2021 |
9244 |
537.97 |
| Sep 30 2021 |
5569 |
537.97 |
| Sep 30 2021 |
9197 |
537.97 |
| Sep 23 2021 |
5407 |
537.97 |
| Sep 23 2021 |
9031 |
537.97 |
| Sep 16 2021 |
5357 |
537.97 |
| Sep 16 2021 |
8879 |
537.97 |
| Sep 09 2021 |
5369 |
537.97 |
| Sep 09 2021 |
8922 |
537.97 |
| Sep 02 2021 |
5166 |
537.97 |
| Sep 02 2021 |
8702 |
537.97 |
| Aug 26 2021 |
5266 |
537.97 |
| Aug 26 2021 |
8961 |
537.97 |
| Aug 19 2021 |
5136 |
537.97 |
| Aug 19 2021 |
8940 |
537.97 |
| Aug 12 2021 |
5211 |
537.97 |
| Aug 12 2021 |
9025 |
537.97 |
| Aug 05 2021 |
5285 |
537.97 |
| Aug 05 2021 |
9142 |
537.97 |
| Jul 29 2021 |
5363 |
537.97 |
| Jul 29 2021 |
9227 |
537.97 |
| Jul 22 2021 |
5334 |
537.97 |
| Jul 22 2021 |
9197 |
537.97 |
| Jul 15 2021 |
5445 |
537.97 |
| Jul 15 2021 |
9312 |
537.97 |
| Jul 08 2021 |
5646 |
537.97 |
| Jul 08 2021 |
9532 |
537.97 |
| Jul 01 2021 |
5781 |
537.97 |
| Jul 01 2021 |
9735 |
537.97 |
| Jun 24 2021 |
5975 |
537.97 |
| Jun 24 2021 |
9943 |
537.97 |
| Jun 17 2021 |
5974 |
537.97 |
| Jun 17 2021 |
9972 |
537.97 |
| Jun 10 2021 |
5931 |
537.97 |
| Jun 10 2021 |
9857 |
537.97 |
| Jun 03 2021 |
9954 |
537.97 |
| May 27 2021 |
6349 |
537.97 |
| May 27 2021 |
10155 |
537.97 |
| May 07 2021 |
22332 |
537.97 |
| Feb 05 2021 |
4120 |
497.45 |
| Feb 05 2021 |
6618 |
497.45 |
| Jan 29 2021 |
4875 |
526.48 |
| Jan 29 2021 |
7862 |
526.48 |
| Jan 22 2021 |
4981 |
526.48 |
| Jan 22 2021 |
8013 |
526.48 |
| Jan 15 2021 |
5383 |
537.97 |
| Jan 15 2021 |
8476 |
537.97 |
| Jan 08 2021 |
5383 |
537.97 |
| Jan 08 2021 |
8442 |
537.97 |
| Jan 01 2021 |
5367 |
537.97 |
| Jan 01 2021 |
8400 |
537.97 |
| Dec 25 2020 |
5367 |
537.97 |
| Dec 25 2020 |
8400 |
537.97 |
| Dec 18 2020 |
5367 |
537.97 |
| Dec 18 2020 |
8400 |
537.97 |
| Dec 11 2020 |
5367 |
537.97 |
| Dec 11 2020 |
8380 |
537.97 |
| Dec 04 2020 |
5311 |
537.97 |
| Dec 04 2020 |
8340 |
537.97 |
| Nov 27 2020 |
5311 |
537.97 |
| Nov 27 2020 |
8340 |
537.97 |
| Nov 20 2020 |
5311 |
537.97 |
| Nov 20 2020 |
8340 |
537.97 |
| Nov 13 2020 |
5311 |
537.97 |
| Nov 13 2020 |
8340 |
537.97 |
| Nov 06 2020 |
5311 |
537.97 |
| Nov 06 2020 |
8448 |
537.97 |
| Oct 30 2020 |
5298 |
537.97 |
| Oct 30 2020 |
8363 |
537.97 |
| Oct 23 2020 |
5298 |
537.97 |
| Oct 23 2020 |
8254 |
537.97 |
| Oct 16 2020 |
5264 |
537.97 |
| Oct 16 2020 |
8284 |
537.97 |
| Oct 09 2020 |
5215 |
537.97 |
| Oct 09 2020 |
8233 |
537.97 |
| Oct 02 2020 |
4904 |
537.97 |
| Oct 02 2020 |
7898 |
537.97 |
| Sep 25 2020 |
4982 |
537.97 |
| Sep 25 2020 |
7953 |
537.97 |
| Sep 18 2020 |
5019 |
537.97 |
| Sep 18 2020 |
8002 |
537.97 |
| Sep 11 2020 |
5095 |
537.97 |
| Sep 11 2020 |
7734 |
537.97 |
| Sep 04 2020 |
5455 |
537.97 |
| Sep 04 2020 |
8635 |
537.97 |
| Aug 28 2020 |
5992 |
537.97 |
| Aug 28 2020 |
9220 |
537.97 |
| Aug 21 2020 |
6405 |
537.97 |
| Aug 21 2020 |
9974 |
537.97 |
| Aug 14 2020 |
6684 |
537.97 |
| Aug 14 2020 |
10467 |
537.97 |
| Aug 07 2020 |
7237 |
537.97 |
| Aug 07 2020 |
11224 |
537.97 |
| Jul 31 2020 |
7874 |
537.97 |
| Jul 31 2020 |
11972 |
537.97 |
| Jul 24 2020 |
8529 |
537.97 |
| Jul 24 2020 |
12770 |
537.97 |
| Jul 17 2020 |
9233 |
537.97 |
| Jul 17 2020 |
13365 |
537.97 |
| Jul 10 2020 |
10094 |
537.97 |
| Jul 10 2020 |
14227 |
537.97 |
| Jul 03 2020 |
10258 |
537.97 |
| Jul 03 2020 |
14442 |
537.97 |
| Jun 26 2020 |
10925 |
537.97 |
| Jun 26 2020 |
15120 |
537.97 |
| Jun 19 2020 |
11252 |
537.97 |
| Jun 19 2020 |
15664 |
537.97 |
| Jun 12 2020 |
11693 |
537.97 |
| Jun 12 2020 |
16246 |
537.97 |
| Jun 05 2020 |
12251 |
537.97 |
| Jun 05 2020 |
16812 |
537.97 |
| May 29 2020 |
12689 |
537.97 |
| May 29 2020 |
17320 |
537.97 |
| May 22 2020 |
13202 |
537.97 |
| May 22 2020 |
17845 |
537.97 |
| May 15 2020 |
13497 |
537.97 |
| May 15 2020 |
18402 |
537.97 |
| May 08 2020 |
13818 |
537.97 |
| May 08 2020 |
18865 |
537.97 |
| May 01 2020 |
14499 |
537.97 |
| May 01 2020 |
19676 |
537.97 |
| Apr 24 2020 |
15019 |
537.97 |
| Apr 24 2020 |
21065 |
537.97 |
| Apr 17 2020 |
15127 |
537.97 |
| Apr 17 2020 |
21484 |
537.97 |
| Apr 10 2020 |
15477 |
537.97 |
| Apr 10 2020 |
21965 |
537.97 |
| Apr 03 2020 |
15835 |
537.97 |
| Apr 03 2020 |
22527 |
537.97 |
| Mar 27 2020 |
16228 |
537.97 |
| Mar 27 2020 |
23117 |
537.97 |
| Mar 20 2020 |
16473 |
537.97 |
| Mar 20 2020 |
23428 |
537.97 |
| Mar 13 2020 |
16610 |
537.97 |
| Mar 13 2020 |
23760 |
537.97 |
| Mar 06 2020 |
17246 |
546.7 |
| Mar 06 2020 |
24710 |
546.7 |
| Feb 28 2020 |
17226 |
546.7 |
| Feb 28 2020 |
24700 |
546.7 |
| Feb 21 2020 |
17290 |
550.95 |
| Feb 21 2020 |
24812 |
550.95 |
| Feb 14 2020 |
17345 |
550.95 |
| Feb 14 2020 |
24873 |
550.95 |
| Feb 07 2020 |
17170 |
549.82 |
| Feb 07 2020 |
24609 |
549.82 |
| Jan 31 2020 |
17206 |
549.82 |
| Jan 31 2020 |
24674 |
549.82 |
| Jan 24 2020 |
15903 |
528.32 |
| Jan 24 2020 |
22845 |
528.32 |
| Jan 17 2020 |
14175 |
507.04 |
| Jan 17 2020 |
20420 |
507.04 |
| Jan 10 2020 |
14171 |
507.04 |
| Jan 10 2020 |
20417 |
507.04 |
| Jan 03 2020 |
14179 |
507.04 |
| Jan 03 2020 |
20428 |
507.04 |
| Dec 27 2019 |
14174 |
507.04 |
| Dec 27 2019 |
20426 |
507.04 |
| Dec 20 2019 |
14174 |
507.04 |
| Dec 20 2019 |
20426 |
507.04 |
| Dec 13 2019 |
14175 |
507.04 |
| Dec 13 2019 |
20427 |
507.04 |
| Dec 06 2019 |
14158 |
507.04 |
| Dec 06 2019 |
20411 |
507.04 |
| Nov 29 2019 |
14115 |
507.04 |
| Nov 29 2019 |
20404 |
507.04 |
| Nov 22 2019 |
14115 |
507.04 |
| Nov 22 2019 |
20404 |
507.04 |
| Nov 15 2019 |
14116 |
507.04 |
| Nov 15 2019 |
20409 |
507.04 |
| Nov 08 2019 |
14122 |
507.04 |
| Nov 08 2019 |
20327 |
507.04 |
| Nov 01 2019 |
14114 |
507.04 |
| Nov 01 2019 |
20056 |
507.04 |
| Oct 25 2019 |
14131 |
507.04 |
| Oct 25 2019 |
20073 |
507.04 |
| Oct 18 2019 |
14131 |
507.04 |
| Oct 18 2019 |
20121 |
507.04 |
| Oct 11 2019 |
14134 |
507.04 |
| Oct 11 2019 |
20081 |
507.04 |
| Oct 04 2019 |
14156 |
507.04 |
| Oct 04 2019 |
20051 |
507.04 |
| Sep 27 2019 |
14159 |
507.04 |
| Sep 27 2019 |
20184 |
507.04 |
| Sep 20 2019 |
14172 |
507.04 |
| Sep 20 2019 |
20156 |
507.04 |
| Sep 13 2019 |
14159 |
507.04 |
| Sep 13 2019 |
20204 |
507.04 |
| Sep 06 2019 |
14178 |
507.04 |
| Sep 06 2019 |
20552 |
507.04 |
| Aug 30 2019 |
14330 |
507.04 |
| Aug 30 2019 |
20683 |
507.04 |
| Aug 23 2019 |
14431 |
507.04 |
| Aug 23 2019 |
20920 |
507.04 |
| Aug 16 2019 |
14419 |
507.04 |
| Aug 16 2019 |
20842 |
507.04 |
| Aug 09 2019 |
14468 |
507.04 |
| Aug 09 2019 |
20923 |
507.04 |
| Aug 02 2019 |
14631 |
507.04 |
| Aug 02 2019 |
21083 |
507.04 |
| Jul 26 2019 |
14708 |
507.04 |
| Jul 26 2019 |
21173 |
507.04 |
| Jul 19 2019 |
14767 |
507.04 |
| Jul 19 2019 |
21354 |
507.04 |
| Jul 12 2019 |
14926 |
507.04 |
| Jul 12 2019 |
21428 |
507.04 |
| Jul 05 2019 |
15329 |
507.04 |
| Jul 05 2019 |
21864 |
507.04 |
| Jun 28 2019 |
15511 |
507.04 |
| Jun 28 2019 |
22040 |
507.04 |
| Jun 21 2019 |
15510 |
507.04 |
| Jun 21 2019 |
21910 |
507.04 |
| Jun 14 2019 |
15681 |
507.04 |
| Jun 14 2019 |
22039 |
507.04 |
| Jun 07 2019 |
15917 |
507.04 |
| Jun 07 2019 |
22262 |
507.04 |
| May 31 2019 |
15843 |
507.04 |
| May 31 2019 |
22157 |
507.04 |
| May 24 2019 |
15829 |
507.04 |
| May 24 2019 |
22192 |
507.04 |
| May 17 2019 |
15884 |
507.04 |
| May 17 2019 |
22162 |
507.04 |
| May 10 2019 |
15855 |
507.04 |
| May 10 2019 |
22145 |
507.04 |
| May 03 2019 |
15862 |
507.04 |
| May 03 2019 |
22183 |
507.04 |
| Apr 26 2019 |
15838 |
507.04 |
| Apr 26 2019 |
21646 |
507.04 |
| Apr 19 2019 |
16004 |
507.04 |
| Apr 19 2019 |
21613 |
507.04 |
| Apr 18 2019 |
16021 |
507.04 |
| Apr 12 2019 |
16185 |
507.04 |
| Apr 12 2019 |
21722 |
507.04 |
| Apr 05 2019 |
15855 |
507.04 |
| Apr 05 2019 |
21175 |
507.04 |
| Mar 29 2019 |
15638 |
507.04 |
| Mar 29 2019 |
20975 |
507.04 |
| Mar 22 2019 |
15386 |
507.04 |
| Mar 22 2019 |
20669 |
507.04 |
| Mar 15 2019 |
15309 |
507.04 |
| Mar 15 2019 |
20627 |
507.04 |
| Mar 08 2019 |
15405 |
509.61 |
| Mar 08 2019 |
20641 |
509.61 |
| Mar 01 2019 |
15423 |
509.61 |
| Mar 01 2019 |
20728 |
509.61 |
| Feb 22 2019 |
15445 |
509.61 |
| Feb 22 2019 |
20808 |
509.61 |
| Feb 15 2019 |
15368 |
509.61 |
| Feb 15 2019 |
20582 |
509.61 |
| Jan 11 2019 |
16833 |
532.77 |
| Jan 11 2019 |
22591 |
532.77 |
| Jan 04 2019 |
16849 |
532.77 |
| Jan 04 2019 |
22604 |
532.77 |
| Dec 28 2018 |
16849 |
532.77 |
| Dec 28 2018 |
22604 |
532.77 |
| Dec 21 2018 |
16849 |
532.77 |
| Dec 21 2018 |
22604 |
532.77 |
| Dec 14 2018 |
16849 |
532.77 |
| Dec 14 2018 |
22604 |
532.77 |
| Dec 07 2018 |
16836 |
532.77 |
| Dec 07 2018 |
22594 |
532.77 |
| Nov 30 2018 |
16836 |
532.77 |
| Nov 30 2018 |
22594 |
532.77 |
| Nov 23 2018 |
16836 |
532.77 |
| Nov 23 2018 |
22594 |
532.77 |
| Nov 16 2018 |
16836 |
532.77 |
| Nov 16 2018 |
22594 |
532.77 |
| Nov 09 2018 |
16836 |
532.77 |
| Nov 09 2018 |
22595 |
532.77 |
| Nov 02 2018 |
16836 |
532.77 |
| Nov 02 2018 |
22558 |
532.77 |
| Oct 26 2018 |
16836 |
532.77 |
| Oct 26 2018 |
22549 |
532.77 |
| Oct 19 2018 |
16836 |
532.77 |
| Oct 19 2018 |
22578 |
532.77 |
| Oct 12 2018 |
16808 |
532.77 |
| Oct 12 2018 |
22512 |
532.77 |
| Oct 05 2018 |
16759 |
532.77 |
| Oct 05 2018 |
22632 |
532.77 |
| Sep 28 2018 |
16770 |
532.77 |
| Sep 28 2018 |
22104 |
532.77 |
| Sep 21 2018 |
16720 |
532.77 |
| Sep 21 2018 |
22065 |
532.77 |
| Sep 14 2018 |
16791 |
532.77 |
| Sep 14 2018 |
22135 |
532.77 |
| Sep 07 2018 |
16937 |
532.77 |
| Sep 07 2018 |
22566 |
532.77 |
| Aug 31 2018 |
17017 |
532.77 |
| Aug 31 2018 |
22643 |
532.77 |
| Aug 24 2018 |
16849 |
532.77 |
| Aug 24 2018 |
22611 |
532.77 |
| Aug 17 2018 |
17147 |
532.77 |
| Aug 17 2018 |
22902 |
532.77 |
| Aug 10 2018 |
17120 |
532.77 |
| Aug 10 2018 |
23007 |
532.77 |
| Aug 03 2018 |
17270 |
532.77 |
| Aug 03 2018 |
23191 |
532.77 |
| Jul 27 2018 |
17314 |
532.77 |
| Jul 27 2018 |
23292 |
532.77 |
| Jul 20 2018 |
17541 |
532.77 |
| Jul 20 2018 |
23580 |
532.77 |
| Jul 13 2018 |
17297 |
532.77 |
| Jul 13 2018 |
23362 |
532.77 |
| Jul 06 2018 |
17350 |
532.77 |
| Jul 06 2018 |
23199 |
532.77 |
| Jun 29 2018 |
17294 |
532.77 |
| Jun 29 2018 |
23145 |
532.77 |
| Jun 22 2018 |
17635 |
532.77 |
| Jun 22 2018 |
23510 |
532.77 |
| Jun 15 2018 |
17507 |
532.77 |
| Jun 15 2018 |
23536 |
532.77 |
| Jun 08 2018 |
17699 |
532.77 |
| Jun 08 2018 |
23730 |
532.77 |
| Jun 01 2018 |
17851 |
532.77 |
| Jun 01 2018 |
24092 |
532.77 |
| May 25 2018 |
17893 |
532.77 |
| May 25 2018 |
24286 |
532.77 |
| May 18 2018 |
17922 |
532.77 |
| May 18 2018 |
24390 |
532.77 |
| May 11 2018 |
17854 |
532.77 |
| May 11 2018 |
24525 |
532.77 |
| May 04 2018 |
18041 |
532.77 |
| May 04 2018 |
24740 |
532.77 |
| Apr 27 2018 |
18118 |
532.77 |
| Apr 27 2018 |
24607 |
532.77 |
| Apr 20 2018 |
18281 |
532.77 |
| Apr 20 2018 |
24774 |
532.77 |
| Apr 13 2018 |
18244 |
532.77 |
| Apr 13 2018 |
24636 |
532.77 |
| Apr 06 2018 |
18112 |
532.77 |
| Apr 06 2018 |
24774 |
532.77 |
| Mar 30 2018 |
18259 |
532.77 |
| Mar 30 2018 |
25114 |
532.77 |
| Mar 23 2018 |
18261 |
532.77 |
| Mar 23 2018 |
25337 |
532.77 |
| Mar 16 2018 |
18308 |
532.77 |
| Mar 16 2018 |
25287 |
532.77 |
| Mar 09 2018 |
18160 |
532.77 |
| Mar 09 2018 |
25240 |
532.77 |
| Mar 02 2018 |
18350 |
532.77 |
| Mar 02 2018 |
25542 |
532.77 |
| Feb 23 2018 |
18537 |
532.77 |
| Feb 23 2018 |
25740 |
532.77 |
