| Mar 03 2022 |
7196 |
525.86 |
| Mar 03 2022 |
9879 |
525.86 |
| Feb 24 2022 |
7197 |
525.86 |
| Feb 24 2022 |
9885 |
525.86 |
| Feb 17 2022 |
7390 |
571.22 |
| Feb 17 2022 |
7053 |
525.86 |
| Feb 17 2022 |
9738 |
548.54 |
| Feb 10 2022 |
7523 |
571.22 |
| Feb 10 2022 |
7113 |
525.86 |
| Feb 10 2022 |
9669 |
548.54 |
| Feb 03 2022 |
7682 |
571.22 |
| Feb 03 2022 |
7244 |
525.86 |
| Feb 03 2022 |
9824 |
548.54 |
| Jan 27 2022 |
7743 |
571.22 |
| Jan 27 2022 |
7271 |
525.86 |
| Jan 27 2022 |
9884 |
548.54 |
| Jan 20 2022 |
7803 |
571.22 |
| Jan 20 2022 |
7286 |
525.86 |
| Jan 20 2022 |
9916 |
548.54 |
| Jan 13 2022 |
7803 |
571.22 |
| Jan 13 2022 |
7328 |
525.86 |
| Jan 13 2022 |
9976 |
548.54 |
| Jan 06 2022 |
7803 |
571.22 |
| Jan 06 2022 |
7329 |
525.86 |
| Jan 06 2022 |
9977 |
548.54 |
| Dec 30 2021 |
7815 |
571.22 |
| Dec 30 2021 |
7335 |
525.86 |
| Dec 30 2021 |
9996 |
548.54 |
| Dec 23 2021 |
7815 |
571.22 |
| Dec 23 2021 |
7335 |
525.86 |
| Dec 23 2021 |
9996 |
548.54 |
| Dec 16 2021 |
7815 |
571.22 |
| Dec 16 2021 |
7335 |
525.86 |
| Dec 16 2021 |
9996 |
548.54 |
| Dec 09 2021 |
7815 |
571.22 |
| Dec 09 2021 |
7335 |
525.86 |
| Dec 09 2021 |
9996 |
548.54 |
| Dec 02 2021 |
7815 |
571.22 |
| Dec 02 2021 |
7333 |
525.86 |
| Dec 02 2021 |
10001 |
548.54 |
| Nov 25 2021 |
7815 |
571.22 |
| Nov 25 2021 |
7333 |
525.86 |
| Nov 25 2021 |
10001 |
548.54 |
| Nov 18 2021 |
7815 |
571.22 |
| Nov 18 2021 |
7334 |
525.86 |
| Nov 18 2021 |
10002 |
548.54 |
| Nov 11 2021 |
7816 |
571.22 |
| Nov 11 2021 |
7334 |
525.86 |
| Nov 11 2021 |
10003 |
548.54 |
| Nov 04 2021 |
7814 |
571.22 |
| Nov 04 2021 |
7334 |
525.86 |
| Nov 04 2021 |
10084 |
548.54 |
| Oct 28 2021 |
7814 |
571.22 |
| Oct 28 2021 |
7334 |
525.86 |
| Oct 28 2021 |
10084 |
548.54 |
| Oct 21 2021 |
7814 |
571.22 |
| Oct 21 2021 |
7333 |
525.86 |
| Oct 21 2021 |
10113 |
548.54 |
| Oct 14 2021 |
7833 |
571.22 |
| Oct 14 2021 |
7334 |
525.86 |
| Oct 14 2021 |
10130 |
548.54 |
| Oct 07 2021 |
7859 |
571.22 |
| Oct 07 2021 |
7338 |
525.86 |
| Oct 07 2021 |
10162 |
548.54 |
| Sep 30 2021 |
7894 |
571.22 |
| Sep 30 2021 |
7271 |
525.86 |
| Sep 30 2021 |
10122 |
548.54 |
| Sep 23 2021 |
7935 |
571.22 |
| Sep 23 2021 |
7144 |
525.86 |
| Sep 23 2021 |
10040 |
548.54 |
| Sep 16 2021 |
7848 |
571.22 |
| Sep 16 2021 |
7120 |
525.86 |
| Sep 16 2021 |
9968 |
548.54 |
| Sep 09 2021 |
7947 |
571.22 |
| Sep 09 2021 |
7069 |
525.86 |
| Sep 09 2021 |
10040 |
548.54 |
| Sep 02 2021 |
8174 |
571.22 |
| Sep 02 2021 |
6983 |
525.86 |
| Sep 02 2021 |
10232 |
548.54 |
| Aug 26 2021 |
8299 |
571.22 |
| Aug 26 2021 |
7080 |
525.86 |
| Aug 26 2021 |
10148 |
548.54 |
| Aug 19 2021 |
8524 |
571.22 |
| Aug 19 2021 |
7157 |
525.86 |
| Aug 19 2021 |
10417 |
548.54 |
| Aug 12 2021 |
8633 |
571.22 |
| Aug 12 2021 |
7211 |
525.86 |
| Aug 12 2021 |
10618 |
548.54 |
| Aug 05 2021 |
8867 |
571.22 |
| Aug 05 2021 |
7230 |
525.86 |
| Aug 05 2021 |
10668 |
548.54 |
| Jul 29 2021 |
9119 |
571.22 |
| Jul 29 2021 |
7240 |
525.86 |
| Jul 29 2021 |
10865 |
548.54 |
| Jul 22 2021 |
9140 |
571.22 |
| Jul 22 2021 |
7195 |
525.86 |
| Jul 22 2021 |
10819 |
548.54 |
| Jul 15 2021 |
9519 |
571.22 |
| Jul 15 2021 |
7163 |
525.86 |
| Jul 15 2021 |
10888 |
548.54 |
| Jul 08 2021 |
9580 |
571.22 |
| Jul 08 2021 |
7307 |
525.86 |
| Jul 08 2021 |
11010 |
548.54 |
| Jul 01 2021 |
9695 |
571.22 |
| Jul 01 2021 |
7310 |
525.86 |
| Jul 01 2021 |
10985 |
548.54 |
| Jun 24 2021 |
9779 |
571.22 |
| Jun 24 2021 |
7312 |
525.86 |
| Jun 24 2021 |
10940 |
548.54 |
| Jun 17 2021 |
9700 |
571.22 |
| Jun 17 2021 |
7166 |
525.86 |
| Jun 17 2021 |
10830 |
548.54 |
| Jun 10 2021 |
9628 |
571.22 |
| Jun 10 2021 |
7162 |
525.86 |
| Jun 10 2021 |
10411 |
548.54 |
| Jun 03 2021 |
10164 |
548.54 |
| May 27 2021 |
9603 |
571.22 |
| May 27 2021 |
7052 |
525.86 |
| May 27 2021 |
10181 |
548.54 |
| May 07 2021 |
23089 |
548.54 |
| Mar 05 2021 |
3101 |
525.86 |
| Mar 05 2021 |
5073 |
525.86 |
| Feb 26 2021 |
3712 |
525.86 |
| Feb 26 2021 |
5925 |
525.86 |
| Feb 19 2021 |
4878 |
571.22 |
| Feb 19 2021 |
3944 |
525.86 |
| Feb 19 2021 |
7185 |
548.54 |
| Feb 12 2021 |
5323 |
571.22 |
| Feb 12 2021 |
4292 |
525.86 |
| Feb 12 2021 |
7636 |
548.54 |
| Feb 05 2021 |
5682 |
571.22 |
| Feb 05 2021 |
4701 |
525.86 |
| Feb 05 2021 |
8125 |
548.54 |
| Jan 29 2021 |
5873 |
571.22 |
| Jan 29 2021 |
4858 |
525.86 |
| Jan 29 2021 |
8366 |
548.54 |
| Jan 22 2021 |
6039 |
571.22 |
| Jan 22 2021 |
4964 |
525.86 |
| Jan 22 2021 |
8548 |
548.54 |
| Jan 15 2021 |
6039 |
571.22 |
| Jan 15 2021 |
5164 |
525.86 |
| Jan 15 2021 |
8731 |
548.54 |
| Jan 08 2021 |
6039 |
571.22 |
| Jan 08 2021 |
5164 |
525.86 |
| Jan 08 2021 |
8697 |
548.54 |
| Jan 01 2021 |
6039 |
571.22 |
| Jan 01 2021 |
5147 |
525.86 |
| Jan 01 2021 |
8656 |
548.54 |
| Dec 25 2020 |
6039 |
571.22 |
| Dec 25 2020 |
5147 |
525.86 |
| Dec 25 2020 |
8656 |
548.54 |
| Dec 18 2020 |
6039 |
571.22 |
| Dec 18 2020 |
5147 |
525.86 |
| Dec 18 2020 |
8656 |
548.54 |
| Dec 11 2020 |
6039 |
571.22 |
| Dec 11 2020 |
5147 |
525.86 |
| Dec 11 2020 |
8637 |
548.54 |
| Dec 04 2020 |
6039 |
571.22 |
| Dec 04 2020 |
5090 |
525.86 |
| Dec 04 2020 |
8597 |
548.54 |
| Nov 27 2020 |
6039 |
571.22 |
| Nov 27 2020 |
5090 |
525.86 |
| Nov 27 2020 |
8597 |
548.54 |
| Nov 20 2020 |
6039 |
571.22 |
| Nov 20 2020 |
5090 |
525.86 |
| Nov 20 2020 |
8597 |
548.54 |
| Nov 13 2020 |
6039 |
571.22 |
| Nov 13 2020 |
5090 |
525.86 |
| Nov 13 2020 |
8597 |
548.54 |
| Nov 06 2020 |
6039 |
571.22 |
| Nov 06 2020 |
5090 |
525.86 |
| Nov 06 2020 |
8708 |
548.54 |
| Oct 30 2020 |
6023 |
571.22 |
| Oct 30 2020 |
5081 |
525.86 |
| Oct 30 2020 |
8622 |
548.54 |
| Oct 23 2020 |
5792 |
571.22 |
| Oct 23 2020 |
5081 |
525.86 |
| Oct 23 2020 |
8506 |
548.54 |
| Oct 16 2020 |
5875 |
571.22 |
| Oct 16 2020 |
5049 |
525.86 |
| Oct 16 2020 |
8533 |
548.54 |
| Oct 09 2020 |
5860 |
571.22 |
| Oct 09 2020 |
5001 |
525.86 |
| Oct 09 2020 |
8485 |
548.54 |
| Oct 02 2020 |
5790 |
571.22 |
| Oct 02 2020 |
4695 |
525.86 |
| Oct 02 2020 |
8146 |
548.54 |
| Sep 25 2020 |
5706 |
571.22 |
| Sep 25 2020 |
4768 |
525.86 |
| Sep 25 2020 |
8203 |
548.54 |
| Sep 18 2020 |
5749 |
571.22 |
| Sep 18 2020 |
4803 |
525.86 |
| Sep 18 2020 |
8249 |
548.54 |
| Sep 11 2020 |
5567 |
571.22 |
| Sep 11 2020 |
4876 |
525.86 |
| Sep 11 2020 |
7969 |
548.54 |
| Sep 04 2020 |
6304 |
571.22 |
| Sep 04 2020 |
5185 |
525.86 |
| Sep 04 2020 |
8907 |
548.54 |
| Aug 28 2020 |
6737 |
571.22 |
| Aug 28 2020 |
5707 |
525.86 |
| Aug 28 2020 |
9500 |
548.54 |
| Aug 21 2020 |
7229 |
571.22 |
| Aug 21 2020 |
6100 |
525.86 |
| Aug 21 2020 |
10290 |
548.54 |
| Aug 14 2020 |
7559 |
571.22 |
| Aug 14 2020 |
6360 |
525.86 |
| Aug 14 2020 |
10807 |
548.54 |
| Aug 07 2020 |
8163 |
571.22 |
| Aug 07 2020 |
6886 |
525.86 |
| Aug 07 2020 |
11604 |
548.54 |
| Jul 31 2020 |
8687 |
571.22 |
| Jul 31 2020 |
7462 |
525.86 |
| Jul 31 2020 |
12394 |
548.54 |
| Jul 24 2020 |
9059 |
571.22 |
| Jul 24 2020 |
8093 |
525.86 |
| Jul 24 2020 |
13234 |
548.54 |
| Jul 17 2020 |
9603 |
571.22 |
| Jul 17 2020 |
8765 |
525.86 |
| Jul 17 2020 |
13855 |
548.54 |
| Jul 10 2020 |
10029 |
571.22 |
| Jul 10 2020 |
9583 |
525.86 |
| Jul 10 2020 |
14732 |
548.54 |
| Jul 03 2020 |
10301 |
571.22 |
| Jul 03 2020 |
9729 |
525.86 |
| Jul 03 2020 |
14977 |
548.54 |
| Jun 26 2020 |
10726 |
571.22 |
| Jun 26 2020 |
10364 |
525.86 |
| Jun 26 2020 |
15670 |
548.54 |
| Jun 19 2020 |
11019 |
571.22 |
| Jun 19 2020 |
10692 |
525.86 |
| Jun 19 2020 |
16228 |
548.54 |
| Jun 12 2020 |
11658 |
571.22 |
| Jun 12 2020 |
11101 |
525.86 |
| Jun 12 2020 |
16851 |
548.54 |
| Jun 05 2020 |
11938 |
571.22 |
| Jun 05 2020 |
11638 |
525.86 |
| Jun 05 2020 |
17433 |
548.54 |
| May 29 2020 |
12304 |
571.22 |
| May 29 2020 |
12059 |
525.86 |
| May 29 2020 |
17963 |
548.54 |
| May 22 2020 |
12643 |
571.22 |
| May 22 2020 |
12537 |
525.86 |
| May 22 2020 |
18488 |
548.54 |
| May 15 2020 |
13306 |
571.22 |
| May 15 2020 |
12821 |
525.86 |
| May 15 2020 |
19067 |
548.54 |
| May 08 2020 |
13682 |
571.22 |
| May 08 2020 |
13132 |
525.86 |
| May 08 2020 |
19549 |
548.54 |
| May 01 2020 |
14105 |
562.22 |
| May 01 2020 |
13377 |
518.87 |
| May 01 2020 |
19862 |
540.55 |
| Apr 24 2020 |
14731 |
562.22 |
| Apr 24 2020 |
13840 |
518.87 |
| Apr 24 2020 |
21265 |
540.55 |
| Apr 17 2020 |
15234 |
562.22 |
| Apr 17 2020 |
13935 |
518.87 |
| Apr 17 2020 |
21692 |
540.55 |
| Apr 10 2020 |
15718 |
562.22 |
| Apr 10 2020 |
14249 |
518.87 |
| Apr 10 2020 |
22180 |
540.55 |
| Apr 03 2020 |
15244 |
539.08 |
| Apr 03 2020 |
14562 |
518.87 |
| Apr 03 2020 |
21917 |
531 |
| Mar 27 2020 |
15823 |
539.08 |
| Mar 27 2020 |
14932 |
518.87 |
| Mar 27 2020 |
22493 |
531 |
| Mar 20 2020 |
16134 |
539.08 |
| Mar 20 2020 |
15490 |
523.63 |
| Mar 20 2020 |
22067 |
523.39 |
| Mar 13 2020 |
16456 |
539.08 |
| Mar 13 2020 |
15608 |
523.63 |
| Mar 13 2020 |
22347 |
523.39 |
| Mar 06 2020 |
16784 |
539.08 |
| Mar 06 2020 |
15641 |
522.52 |
| Mar 06 2020 |
23484 |
532.46 |
| Feb 28 2020 |
16791 |
539.08 |
| Feb 28 2020 |
15297 |
517.99 |
| Feb 28 2020 |
22188 |
520 |
| Feb 21 2020 |
15365 |
521.08 |
| Feb 21 2020 |
14028 |
504.1 |
| Feb 21 2020 |
19525 |
498.65 |
| Feb 14 2020 |
15430 |
521.08 |
| Feb 14 2020 |
14083 |
504.1 |
| Feb 14 2020 |
19574 |
498.65 |
| Feb 07 2020 |
15394 |
521.08 |
| Feb 07 2020 |
14004 |
504.1 |
| Feb 07 2020 |
19440 |
498.65 |
| Jan 31 2020 |
15662 |
523.31 |
| Jan 31 2020 |
14037 |
504.1 |
| Jan 31 2020 |
19494 |
498.65 |
| Jan 24 2020 |
15672 |
523.31 |
| Jan 24 2020 |
14070 |
504.1 |
| Jan 24 2020 |
19519 |
498.65 |
| Jan 17 2020 |
15696 |
523.31 |
| Jan 17 2020 |
13937 |
504.1 |
| Jan 17 2020 |
19417 |
498.65 |
| Jan 10 2020 |
15696 |
523.31 |
| Jan 10 2020 |
13934 |
504.1 |
| Jan 10 2020 |
19414 |
498.65 |
| Jan 03 2020 |
15698 |
523.31 |
| Jan 03 2020 |
13941 |
504.1 |
| Jan 03 2020 |
19424 |
498.65 |
| Dec 27 2019 |
15698 |
523.31 |
| Dec 27 2019 |
13934 |
504.1 |
| Dec 27 2019 |
19421 |
498.65 |
| Dec 20 2019 |
15698 |
523.31 |
| Dec 20 2019 |
13934 |
504.1 |
| Dec 20 2019 |
19421 |
498.65 |
| Dec 13 2019 |
15699 |
523.31 |
| Dec 13 2019 |
13935 |
504.1 |
| Dec 13 2019 |
19422 |
498.65 |
| Dec 06 2019 |
15699 |
523.31 |
| Dec 06 2019 |
13916 |
504.1 |
| Dec 06 2019 |
19407 |
498.65 |
| Nov 29 2019 |
15699 |
523.31 |
| Nov 29 2019 |
13871 |
504.1 |
| Nov 29 2019 |
19394 |
498.65 |
| Nov 22 2019 |
15699 |
523.31 |
| Nov 22 2019 |
13871 |
504.1 |
| Nov 22 2019 |
19394 |
498.65 |
| Nov 15 2019 |
15699 |
523.31 |
| Nov 15 2019 |
13872 |
504.1 |
| Nov 15 2019 |
19399 |
498.65 |
| Nov 08 2019 |
15644 |
523.31 |
| Nov 08 2019 |
13878 |
504.1 |
| Nov 08 2019 |
19323 |
498.65 |
| Nov 01 2019 |
15330 |
523.31 |
| Nov 01 2019 |
13872 |
504.1 |
| Nov 01 2019 |
19077 |
498.65 |
| Oct 25 2019 |
15330 |
523.31 |
| Oct 25 2019 |
13889 |
504.1 |
| Oct 25 2019 |
19094 |
498.65 |
| Oct 18 2019 |
15407 |
523.31 |
| Oct 18 2019 |
13889 |
504.1 |
| Oct 18 2019 |
19137 |
498.65 |
| Oct 11 2019 |
15348 |
523.31 |
| Oct 11 2019 |
13890 |
504.1 |
| Oct 11 2019 |
19096 |
498.65 |
| Oct 04 2019 |
15300 |
523.31 |
| Oct 04 2019 |
13911 |
504.1 |
| Oct 04 2019 |
19072 |
498.65 |
| Sep 27 2019 |
15302 |
523.31 |
| Sep 27 2019 |
13911 |
504.1 |
| Sep 27 2019 |
19205 |
498.65 |
| Sep 20 2019 |
15244 |
523.31 |
| Sep 20 2019 |
13924 |
504.1 |
| Sep 20 2019 |
19185 |
498.65 |
| Sep 13 2019 |
15324 |
523.31 |
| Sep 13 2019 |
13908 |
504.1 |
| Sep 13 2019 |
19231 |
498.65 |
| Sep 06 2019 |
15641 |
523.31 |
| Sep 06 2019 |
13927 |
504.1 |
| Sep 06 2019 |
19561 |
498.65 |
| Aug 30 2019 |
15724 |
523.31 |
| Aug 30 2019 |
14002 |
503.21 |
| Aug 30 2019 |
19696 |
498.65 |
| Aug 23 2019 |
15936 |
523.31 |
| Aug 23 2019 |
14104 |
503.21 |
| Aug 23 2019 |
19916 |
498.65 |
| Aug 16 2019 |
15842 |
523.31 |
| Aug 16 2019 |
14087 |
503.21 |
| Aug 16 2019 |
19819 |
498.65 |
| Aug 09 2019 |
15908 |
523.31 |
| Aug 09 2019 |
14137 |
503.21 |
| Aug 09 2019 |
19884 |
498.65 |
| Aug 02 2019 |
16059 |
523.31 |
| Aug 02 2019 |
14288 |
503.21 |
| Aug 02 2019 |
20020 |
498.65 |
| Jul 26 2019 |
16027 |
523.31 |
| Jul 26 2019 |
14356 |
503.21 |
| Jul 26 2019 |
20123 |
498.65 |
| Jul 19 2019 |
16893 |
532.34 |
| Jul 19 2019 |
14410 |
503.21 |
| Jul 19 2019 |
20291 |
498.65 |
| Jul 12 2019 |
16828 |
532.34 |
| Jul 12 2019 |
14585 |
503.21 |
| Jul 12 2019 |
20402 |
498.65 |
| Jul 05 2019 |
17056 |
532.34 |
| Jul 05 2019 |
14979 |
503.21 |
| Jul 05 2019 |
20815 |
498.65 |
| Jun 28 2019 |
17170 |
532.34 |
| Jun 28 2019 |
15146 |
503.21 |
| Jun 28 2019 |
20984 |
498.65 |
| Jun 21 2019 |
17137 |
532.34 |
| Jun 21 2019 |
15139 |
503.21 |
| Jun 21 2019 |
20851 |
498.65 |
| Jun 14 2019 |
17086 |
532.34 |
| Jun 14 2019 |
15316 |
503.21 |
| Jun 14 2019 |
21007 |
498.65 |
| Jun 07 2019 |
17205 |
532.34 |
| Jun 07 2019 |
15555 |
503.21 |
| Jun 07 2019 |
21230 |
498.65 |
| May 31 2019 |
17185 |
532.34 |
| May 31 2019 |
15504 |
503.21 |
| May 31 2019 |
21163 |
498.65 |
| May 24 2019 |
7144 |
498.12 |
| May 24 2019 |
16156 |
518.65 |
| May 24 2019 |
15146 |
499.13 |
| May 24 2019 |
21178 |
498.65 |
| May 17 2019 |
7229 |
498.12 |
| May 17 2019 |
16213 |
518.65 |
| May 17 2019 |
15203 |
499.13 |
| May 17 2019 |
21157 |
498.65 |
| May 10 2019 |
7196 |
498.12 |
| May 10 2019 |
15908 |
512.7 |
| May 10 2019 |
14717 |
493.95 |
| May 10 2019 |
21130 |
498.65 |
| May 03 2019 |
7273 |
498.12 |
| May 03 2019 |
15964 |
512.7 |
| May 03 2019 |
14741 |
494.13 |
| May 03 2019 |
20878 |
496.2 |
| Apr 26 2019 |
7283 |
498.12 |
| Apr 26 2019 |
16119 |
512.7 |
| Apr 26 2019 |
14726 |
494.13 |
| Apr 26 2019 |
20401 |
496.2 |
| Apr 19 2019 |
7338 |
498.12 |
| Apr 19 2019 |
16092 |
512.7 |
| Apr 19 2019 |
14888 |
494.13 |
| Apr 19 2019 |
20336 |
496.2 |
| Apr 18 2019 |
7348 |
498.12 |
| Apr 18 2019 |
16100 |
512.7 |
| Apr 18 2019 |
14907 |
494.13 |
| Apr 12 2019 |
7329 |
498.12 |
| Apr 12 2019 |
16098 |
512.7 |
| Apr 12 2019 |
15076 |
494.13 |
| Apr 12 2019 |
20431 |
496.2 |
| Apr 05 2019 |
7243 |
498.12 |
| Apr 05 2019 |
16509 |
526.42 |
| Apr 05 2019 |
14785 |
494.13 |
| Apr 05 2019 |
20438 |
500.2 |
| Mar 29 2019 |
6920 |
498.12 |
| Mar 29 2019 |
16369 |
526.42 |
| Mar 29 2019 |
14564 |
494.13 |
| Mar 29 2019 |
20239 |
500.2 |
| Mar 22 2019 |
7055 |
498.12 |
| Mar 22 2019 |
16012 |
526.42 |
| Mar 22 2019 |
14332 |
494.13 |
| Mar 22 2019 |
19795 |
499.31 |
| Mar 15 2019 |
8114 |
524.07 |
| Mar 15 2019 |
15667 |
519.83 |
| Mar 15 2019 |
14254 |
494.13 |
| Mar 15 2019 |
19760 |
499.31 |
| Mar 08 2019 |
7789 |
524.07 |
| Mar 08 2019 |
15406 |
519.83 |
| Mar 08 2019 |
14156 |
494.13 |
| Mar 08 2019 |
19488 |
499.31 |
| Mar 01 2019 |
7977 |
524.07 |
| Mar 01 2019 |
15511 |
519.83 |
| Mar 01 2019 |
15545 |
511.04 |
| Mar 01 2019 |
20606 |
508.48 |
| Feb 22 2019 |
7994 |
524.07 |
| Feb 22 2019 |
15859 |
523.5 |
| Feb 22 2019 |
15565 |
511.04 |
| Feb 22 2019 |
20960 |
511.04 |
| Feb 15 2019 |
7975 |
524.07 |
| Feb 15 2019 |
15713 |
523.5 |
| Feb 15 2019 |
15486 |
511.04 |
| Feb 15 2019 |
20731 |
511.04 |
| Feb 08 2019 |
8152 |
524.07 |
| Feb 08 2019 |
15651 |
523.5 |
| Feb 08 2019 |
15287 |
511.04 |
| Feb 08 2019 |
20509 |
511.04 |
| Feb 01 2019 |
8177 |
524.07 |
| Feb 01 2019 |
15365 |
518.6 |
| Feb 01 2019 |
15322 |
511.04 |
| Feb 01 2019 |
19636 |
502.41 |
| Jan 25 2019 |
8177 |
524.07 |
| Jan 25 2019 |
15393 |
518.6 |
| Jan 25 2019 |
15310 |
511.04 |
| Jan 25 2019 |
19677 |
502.41 |
| Jan 18 2019 |
8214 |
524.07 |
| Jan 18 2019 |
15463 |
518.6 |
| Jan 18 2019 |
15329 |
511.04 |
| Jan 18 2019 |
19704 |
502.41 |
| Jan 11 2019 |
8214 |
524.07 |
| Jan 11 2019 |
15463 |
518.6 |
| Jan 11 2019 |
15303 |
511.04 |
| Jan 11 2019 |
19685 |
502.41 |
| Jan 04 2019 |
8214 |
524.07 |
| Jan 04 2019 |
15464 |
518.6 |
| Jan 04 2019 |
15319 |
511.04 |
| Jan 04 2019 |
19696 |
502.41 |
| Dec 28 2018 |
8215 |
524.07 |
| Dec 28 2018 |
15464 |
518.6 |
| Dec 28 2018 |
15319 |
511.04 |
| Dec 28 2018 |
19696 |
502.41 |
| Dec 21 2018 |
8215 |
524.07 |
| Dec 21 2018 |
15464 |
518.6 |
| Dec 21 2018 |
15319 |
511.04 |
| Dec 21 2018 |
19696 |
502.41 |
| Dec 14 2018 |
8215 |
524.07 |
| Dec 14 2018 |
15464 |
518.6 |
| Dec 14 2018 |
15319 |
511.04 |
| Dec 14 2018 |
19696 |
502.41 |
| Dec 07 2018 |
8185 |
524.07 |
| Dec 07 2018 |
15464 |
518.6 |
| Dec 07 2018 |
15308 |
511.04 |
| Dec 07 2018 |
19687 |
502.41 |
| Nov 30 2018 |
8185 |
524.07 |
| Nov 30 2018 |
15464 |
518.6 |
| Nov 30 2018 |
15308 |
511.04 |
| Nov 30 2018 |
19687 |
502.41 |
| Nov 23 2018 |
8190 |
524.07 |
| Nov 23 2018 |
15464 |
518.6 |
| Nov 23 2018 |
15308 |
511.04 |
| Nov 23 2018 |
19687 |
502.41 |
| Nov 16 2018 |
8190 |
524.07 |
| Nov 16 2018 |
15464 |
518.6 |
| Nov 16 2018 |
15308 |
511.04 |
| Nov 16 2018 |
19687 |
502.41 |
| Nov 09 2018 |
8190 |
524.07 |
| Nov 09 2018 |
15465 |
518.6 |
| Nov 09 2018 |
15308 |
511.04 |
| Nov 09 2018 |
19688 |
502.41 |
| Nov 02 2018 |
8190 |
524.07 |
| Nov 02 2018 |
15465 |
518.6 |
| Nov 02 2018 |
15308 |
511.04 |
| Nov 02 2018 |
19651 |
502.41 |
| Oct 26 2018 |
8190 |
524.07 |
| Oct 26 2018 |
15458 |
518.6 |
| Oct 26 2018 |
15308 |
511.04 |
| Oct 26 2018 |
19645 |
502.41 |
| Oct 19 2018 |
8190 |
524.07 |
| Oct 19 2018 |
15483 |
518.6 |
| Oct 19 2018 |
15308 |
511.04 |
| Oct 19 2018 |
19666 |
502.41 |
| Oct 12 2018 |
8170 |
524.07 |
| Oct 12 2018 |
15415 |
518.6 |
| Oct 12 2018 |
15285 |
511.04 |
| Oct 12 2018 |
19599 |
502.41 |
| Oct 05 2018 |
8170 |
524.07 |
| Oct 05 2018 |
15429 |
518.6 |
| Oct 05 2018 |
15245 |
511.04 |
| Oct 05 2018 |
19727 |
502.41 |
| Sep 28 2018 |
8178 |
524.07 |
| Sep 28 2018 |
15063 |
518.6 |
| Sep 28 2018 |
15257 |
511.04 |
| Sep 28 2018 |
19251 |
502.41 |
| Sep 21 2018 |
8089 |
524.07 |
| Sep 21 2018 |
15021 |
518.6 |
| Sep 21 2018 |
15218 |
511.04 |
| Sep 21 2018 |
19225 |
502.41 |
| Sep 14 2018 |
8276 |
524.07 |
| Sep 14 2018 |
15087 |
518.6 |
| Sep 14 2018 |
15291 |
511.04 |
| Sep 14 2018 |
19279 |
502.41 |
| Sep 07 2018 |
8319 |
524.07 |
| Sep 07 2018 |
15363 |
518.6 |
| Sep 07 2018 |
15428 |
511.04 |
| Sep 07 2018 |
19639 |
502.41 |
| Aug 31 2018 |
8424 |
524.07 |
| Aug 31 2018 |
15401 |
518.6 |
| Aug 31 2018 |
16350 |
522.69 |
| Aug 31 2018 |
20215 |
507.18 |
| Aug 24 2018 |
8527 |
524.07 |
| Aug 24 2018 |
15472 |
518.6 |
| Aug 24 2018 |
16192 |
522.69 |
| Aug 24 2018 |
20197 |
507.18 |
| Aug 17 2018 |
8503 |
524.07 |
| Aug 17 2018 |
15402 |
518.6 |
| Aug 17 2018 |
16487 |
522.69 |
| Aug 17 2018 |
20438 |
507.18 |
| Aug 10 2018 |
8493 |
524.07 |
| Aug 10 2018 |
15403 |
518.6 |
| Aug 10 2018 |
16457 |
522.69 |
| Aug 10 2018 |
20530 |
507.18 |
| Aug 03 2018 |
8555 |
524.07 |
| Aug 03 2018 |
15600 |
518.6 |
| Aug 03 2018 |
16608 |
522.69 |
| Aug 03 2018 |
20731 |
507.18 |
| Jul 27 2018 |
8663 |
524.07 |
| Jul 27 2018 |
15789 |
518.6 |
| Jul 27 2018 |
16636 |
522.69 |
| Jul 27 2018 |
20806 |
507.18 |
| Jul 20 2018 |
8812 |
524.07 |
| Jul 20 2018 |
15743 |
518.6 |
| Jul 20 2018 |
16865 |
522.69 |
| Jul 20 2018 |
21054 |
507.18 |
| Jul 13 2018 |
8901 |
524.07 |
| Jul 13 2018 |
15978 |
518.6 |
| Jul 13 2018 |
16620 |
522.69 |
| Jul 13 2018 |
20853 |
507.18 |
| Jul 06 2018 |
8901 |
524.07 |
| Jul 06 2018 |
15810 |
518.6 |
| Jul 06 2018 |
16658 |
522.69 |
| Jul 06 2018 |
20643 |
507.18 |
| Jun 29 2018 |
8873 |
524.07 |
| Jun 29 2018 |
15812 |
518.6 |
| Jun 29 2018 |
16625 |
522.69 |
| Jun 29 2018 |
20626 |
507.18 |
| Jun 22 2018 |
8960 |
524.07 |
| Jun 22 2018 |
16083 |
518.6 |
| Jun 22 2018 |
16959 |
522.69 |
| Jun 22 2018 |
20955 |
507.18 |
| Jun 15 2018 |
8966 |
524.07 |
| Jun 15 2018 |
16185 |
518.6 |
| Jun 15 2018 |
16847 |
522.69 |
| Jun 15 2018 |
21006 |
507.18 |
| Jun 08 2018 |
9069 |
524.07 |
| Jun 08 2018 |
16277 |
518.6 |
| Jun 08 2018 |
17047 |
522.69 |
| Jun 08 2018 |
21212 |
507.18 |
| Jun 01 2018 |
9017 |
524.07 |
| Jun 01 2018 |
16693 |
518.6 |
| Jun 01 2018 |
17198 |
522.69 |
| Jun 01 2018 |
21591 |
507.18 |
| May 25 2018 |
9681 |
550.02 |
| May 25 2018 |
17477 |
529.12 |
| May 25 2018 |
18036 |
534.94 |
| May 25 2018 |
22861 |
517.54 |
| May 18 2018 |
9567 |
550.02 |
| May 18 2018 |
17753 |
531.1 |
| May 18 2018 |
18057 |
534.94 |
| May 18 2018 |
22524 |
513.52 |
| May 11 2018 |
9504 |
550.02 |
| May 11 2018 |
17752 |
530.53 |
| May 11 2018 |
18718 |
546.96 |
| May 11 2018 |
23846 |
525.09 |
| May 04 2018 |
9574 |
550.02 |
| May 04 2018 |
18093 |
530.53 |
| May 04 2018 |
18941 |
546.96 |
| May 04 2018 |
24048 |
525.09 |
| Apr 27 2018 |
9665 |
550.02 |
| Apr 27 2018 |
17916 |
530.53 |
| Apr 27 2018 |
19034 |
546.96 |
| Apr 27 2018 |
23937 |
525.09 |
| Apr 20 2018 |
9608 |
550.02 |
| Apr 20 2018 |
17952 |
530.53 |
| Apr 20 2018 |
19193 |
546.96 |
| Apr 20 2018 |
24090 |
525.09 |
| Apr 13 2018 |
9410 |
550.02 |
| Apr 13 2018 |
17736 |
530.53 |
| Apr 13 2018 |
17935 |
527.96 |
| Apr 13 2018 |
23965 |
525.09 |
| Apr 06 2018 |
9451 |
550.02 |
| Apr 06 2018 |
18148 |
530.53 |
| Apr 06 2018 |
17801 |
527.96 |
| Apr 06 2018 |
24086 |
525.09 |
| Mar 30 2018 |
9390 |
550.02 |
| Mar 30 2018 |
18557 |
530.53 |
| Mar 30 2018 |
17933 |
527.96 |
| Mar 30 2018 |
24416 |
525.09 |
| Mar 23 2018 |
9216 |
550.02 |
| Mar 23 2018 |
18778 |
530.53 |
| Mar 23 2018 |
17956 |
527.96 |
| Mar 23 2018 |
24636 |
525.09 |
| Mar 16 2018 |
18776 |
532.3 |
| Mar 16 2018 |
16945 |
513.33 |
| Mar 16 2018 |
24829 |
527.56 |
| Mar 09 2018 |
18656 |
532.3 |
| Mar 09 2018 |
25203 |
532.3 |
| Mar 02 2018 |
18748 |
532.3 |
| Mar 02 2018 |
25503 |
532.3 |
| Feb 23 2018 |
20091 |
552.6 |
| Feb 23 2018 |
27457 |
552.6 |
