| Apr 25 2024 |
5118 |
444.14 |
| Apr 25 2024 |
9722 |
444.14 |
| Apr 24 2024 |
5095 |
444.14 |
| Apr 24 2024 |
9715 |
444.14 |
| Apr 17 2024 |
5077 |
444.14 |
| Apr 17 2024 |
9738 |
444.14 |
| Apr 10 2024 |
5082 |
444.14 |
| Apr 10 2024 |
9785 |
444.14 |
| Apr 03 2024 |
5040 |
444.14 |
| Apr 03 2024 |
9649 |
444.14 |
| Mar 27 2024 |
5025 |
444.14 |
| Mar 27 2024 |
9737 |
444.14 |
| Mar 21 2024 |
5031 |
444.14 |
| Mar 21 2024 |
9675 |
444.14 |
| Mar 14 2024 |
5012 |
444.14 |
| Mar 14 2024 |
9738 |
444.14 |
| Mar 07 2024 |
5041 |
444.14 |
| Mar 07 2024 |
9765 |
444.14 |
| Feb 29 2024 |
5042 |
444.14 |
| Feb 29 2024 |
9752 |
444.14 |
| Feb 22 2024 |
5030 |
444.14 |
| Feb 22 2024 |
9786 |
444.14 |
| Feb 15 2024 |
5038 |
444.14 |
| Feb 15 2024 |
9713 |
444.14 |
| Feb 08 2024 |
5007 |
444.14 |
| Feb 08 2024 |
9756 |
444.14 |
| Feb 01 2024 |
5013 |
444.14 |
| Feb 01 2024 |
9690 |
444.14 |
| Jan 25 2024 |
4983 |
444.14 |
| Jan 25 2024 |
9602 |
444.14 |
| Jan 18 2024 |
4973 |
444.14 |
| Jan 18 2024 |
9606 |
444.14 |
| Jan 11 2024 |
4969 |
444.14 |
| Jan 11 2024 |
9597 |
444.14 |
| Jan 04 2024 |
4974 |
444.14 |
| Jan 04 2024 |
9312 |
444.14 |
| Dec 28 2023 |
4971 |
444.14 |
| Dec 28 2023 |
9292 |
444.14 |
| Dec 21 2023 |
4971 |
444.14 |
| Dec 21 2023 |
9292 |
444.14 |
| Dec 14 2023 |
4970 |
444.14 |
| Dec 14 2023 |
9265 |
444.14 |
| Dec 07 2023 |
4971 |
444.14 |
| Dec 07 2023 |
9265 |
444.14 |
| Nov 30 2023 |
4973 |
444.14 |
| Nov 30 2023 |
9266 |
444.14 |
| Nov 23 2023 |
4974 |
444.14 |
| Nov 23 2023 |
9244 |
444.14 |
| Nov 16 2023 |
4934 |
444.14 |
| Nov 16 2023 |
9166 |
444.14 |
| Nov 09 2023 |
4933 |
444.14 |
| Nov 09 2023 |
9085 |
444.14 |
| Nov 02 2023 |
4933 |
444.14 |
| Nov 02 2023 |
9082 |
444.14 |
| Oct 26 2023 |
4919 |
444.14 |
| Oct 26 2023 |
9060 |
444.14 |
| Oct 19 2023 |
4901 |
444.14 |
| Oct 19 2023 |
9011 |
444.14 |
| Oct 12 2023 |
4898 |
444.14 |
| Oct 12 2023 |
8957 |
444.14 |
| Oct 05 2023 |
4905 |
444.14 |
| Oct 05 2023 |
8685 |
444.14 |
| Sep 28 2023 |
4891 |
444.14 |
| Sep 28 2023 |
8599 |
444.14 |
| Sep 21 2023 |
4801 |
444.14 |
| Sep 21 2023 |
8533 |
444.14 |
| Sep 14 2023 |
4820 |
444.14 |
| Sep 14 2023 |
8641 |
444.14 |
| Sep 07 2023 |
4911 |
444.14 |
| Sep 07 2023 |
8779 |
444.14 |
| Aug 31 2023 |
4884 |
444.14 |
| Aug 31 2023 |
8802 |
444.14 |
| Aug 24 2023 |
4889 |
444.14 |
| Aug 24 2023 |
8640 |
444.14 |
| Aug 17 2023 |
4997 |
444.14 |
| Aug 17 2023 |
8724 |
444.14 |
| Aug 10 2023 |
5088 |
444.14 |
| Aug 10 2023 |
8759 |
444.14 |
| Aug 03 2023 |
5059 |
444.14 |
| Aug 03 2023 |
8754 |
444.14 |
| Jul 27 2023 |
5126 |
444.14 |
| Jul 27 2023 |
8781 |
444.14 |
| Jul 20 2023 |
5239 |
444.14 |
| Jul 20 2023 |
8366 |
444.14 |
| Jul 13 2023 |
5250 |
444.14 |
| Jul 13 2023 |
8365 |
444.14 |
| Jul 06 2023 |
5276 |
444.14 |
| Jul 06 2023 |
8347 |
444.14 |
| Jun 29 2023 |
5320 |
444.14 |
| Jun 29 2023 |
8377 |
444.14 |
| Jun 22 2023 |
5376 |
444.14 |
| Jun 22 2023 |
8401 |
444.14 |
| Jun 15 2023 |
5420 |
444.14 |
| Jun 15 2023 |
8339 |
444.14 |
| Jun 08 2023 |
5418 |
444.14 |
| Jun 08 2023 |
8344 |
444.14 |
| Jun 01 2023 |
5409 |
444.14 |
| Jun 01 2023 |
8365 |
444.14 |
| May 25 2023 |
5392 |
444.14 |
| May 25 2023 |
8044 |
444.14 |
| May 18 2023 |
4210 |
418.17 |
| May 18 2023 |
6298 |
418.17 |
| May 11 2023 |
4156 |
418.17 |
| May 11 2023 |
6276 |
418.17 |
| May 04 2023 |
4102 |
418.17 |
| May 04 2023 |
6094 |
418.17 |
| Jul 08 2021 |
8109 |
550.23 |
| Jul 08 2021 |
11092 |
550.23 |
| Jul 01 2021 |
8135 |
550.23 |
| Jul 01 2021 |
11070 |
550.23 |
| Jun 24 2021 |
8155 |
550.23 |
| Jun 24 2021 |
11020 |
550.23 |
| Jun 17 2021 |
7989 |
550.23 |
| Jun 17 2021 |
10918 |
550.23 |
| Jun 10 2021 |
7866 |
546.35 |
| Jun 10 2021 |
10335 |
546.35 |
| Jun 03 2021 |
10084 |
546.35 |
| May 27 2021 |
7722 |
546.35 |
| May 27 2021 |
10102 |
546.35 |
| May 07 2021 |
22240 |
536.77 |
| Jul 03 2020 |
10697 |
550.23 |
| Jul 03 2020 |
15067 |
550.23 |
| Jun 26 2020 |
11378 |
550.23 |
| Jun 26 2020 |
15758 |
550.23 |
| Jun 19 2020 |
11702 |
550.23 |
| Jun 19 2020 |
16319 |
550.23 |
| Jun 12 2020 |
12172 |
550.23 |
| Jun 12 2020 |
16951 |
550.23 |
| Jun 05 2020 |
12606 |
546.35 |
| Jun 05 2020 |
17315 |
546.35 |
| May 29 2020 |
13056 |
546.35 |
| May 29 2020 |
17838 |
546.35 |
| May 22 2020 |
13569 |
546.35 |
| May 22 2020 |
18360 |
546.35 |
| May 15 2020 |
13991 |
549.39 |
| May 15 2020 |
19115 |
549.39 |
| May 08 2020 |
13762 |
536.77 |
| May 08 2020 |
18791 |
536.77 |
| May 01 2020 |
14440 |
536.77 |
| May 01 2020 |
19601 |
536.77 |
| Apr 24 2020 |
14952 |
536.77 |
| Apr 24 2020 |
20982 |
536.77 |
| Apr 17 2020 |
15062 |
536.77 |
| Apr 17 2020 |
21396 |
536.77 |
| Apr 10 2020 |
15417 |
536.77 |
| Apr 10 2020 |
21881 |
536.77 |
| Apr 03 2020 |
15766 |
536.77 |
| Apr 03 2020 |
22433 |
536.77 |
| Mar 27 2020 |
15801 |
531.6 |
| Mar 27 2020 |
22557 |
531.6 |
| Mar 20 2020 |
16037 |
531.6 |
| Mar 20 2020 |
22864 |
531.6 |
| Mar 13 2020 |
16158 |
531.6 |
| Mar 13 2020 |
23172 |
531.6 |
| Mar 06 2020 |
16239 |
530.98 |
| Mar 06 2020 |
23331 |
530.98 |
| Feb 28 2020 |
16235 |
530.98 |
| Feb 28 2020 |
23327 |
530.98 |
| Feb 21 2020 |
16075 |
530.98 |
| Feb 21 2020 |
23134 |
530.98 |
| Feb 14 2020 |
16123 |
530.98 |
| Feb 14 2020 |
23197 |
530.98 |
| Feb 07 2020 |
16015 |
530.98 |
| Feb 07 2020 |
23021 |
530.98 |
| Jan 31 2020 |
19758 |
630.9 |
| Jan 31 2020 |
16052 |
530.98 |
| Jan 31 2020 |
24299 |
544.78 |
| Jan 24 2020 |
19794 |
630.9 |
| Jan 24 2020 |
16097 |
530.98 |
| Jan 24 2020 |
24340 |
544.78 |
| Jan 17 2020 |
19817 |
630.9 |
| Jan 17 2020 |
15936 |
530.98 |
| Jan 17 2020 |
24204 |
544.78 |
| Jan 10 2020 |
19817 |
630.9 |
| Jan 10 2020 |
15934 |
530.98 |
| Jan 10 2020 |
24203 |
544.78 |
| Jan 03 2020 |
19819 |
630.9 |
| Jan 03 2020 |
15943 |
530.98 |
| Jan 03 2020 |
24212 |
544.78 |
| Dec 27 2019 |
19819 |
630.9 |
| Dec 27 2019 |
15933 |
530.98 |
| Dec 27 2019 |
24205 |
544.78 |
| Dec 20 2019 |
19819 |
630.9 |
| Dec 20 2019 |
15933 |
530.98 |
| Dec 20 2019 |
24205 |
544.78 |
| Dec 13 2019 |
19820 |
630.9 |
| Dec 13 2019 |
15934 |
530.98 |
| Dec 13 2019 |
24206 |
544.78 |
| Dec 06 2019 |
19820 |
630.9 |
| Dec 06 2019 |
15923 |
530.98 |
| Dec 06 2019 |
24189 |
544.78 |
| Nov 29 2019 |
19820 |
630.9 |
| Nov 29 2019 |
15872 |
530.98 |
| Nov 29 2019 |
24164 |
544.78 |
| Nov 22 2019 |
19820 |
630.9 |
| Nov 22 2019 |
15872 |
530.98 |
| Nov 22 2019 |
24164 |
544.78 |
| Nov 15 2019 |
19820 |
630.9 |
| Nov 15 2019 |
15873 |
530.98 |
| Nov 15 2019 |
24169 |
544.78 |
| Nov 08 2019 |
19736 |
630.9 |
| Nov 08 2019 |
15885 |
530.98 |
| Nov 08 2019 |
24083 |
544.78 |
| Nov 01 2019 |
19261 |
630.9 |
| Nov 01 2019 |
15874 |
530.98 |
| Nov 01 2019 |
23736 |
544.78 |
| Oct 25 2019 |
19261 |
630.9 |
| Oct 25 2019 |
15892 |
530.98 |
| Oct 25 2019 |
23755 |
544.78 |
| Oct 18 2019 |
19363 |
630.9 |
| Oct 18 2019 |
15892 |
530.98 |
| Oct 18 2019 |
23811 |
544.78 |
| Oct 11 2019 |
19295 |
630.9 |
| Oct 11 2019 |
15893 |
530.98 |
| Oct 11 2019 |
23761 |
544.78 |
| Oct 04 2019 |
19247 |
630.9 |
| Oct 04 2019 |
15920 |
530.98 |
| Oct 04 2019 |
23724 |
544.78 |
| Sep 27 2019 |
19250 |
630.9 |
| Sep 27 2019 |
15919 |
530.98 |
| Sep 27 2019 |
23857 |
544.78 |
| Sep 20 2019 |
19150 |
630.9 |
| Sep 20 2019 |
15933 |
530.98 |
| Sep 20 2019 |
23826 |
544.78 |
| Sep 13 2019 |
19279 |
630.9 |
| Sep 13 2019 |
15929 |
530.98 |
| Sep 13 2019 |
23885 |
544.78 |
| Sep 06 2019 |
19757 |
630.9 |
| Sep 06 2019 |
15947 |
530.98 |
| Sep 06 2019 |
24327 |
544.78 |
| Aug 30 2019 |
19866 |
630.9 |
| Aug 30 2019 |
16125 |
530.98 |
| Aug 30 2019 |
24498 |
544.78 |
| Aug 23 2019 |
20133 |
630.9 |
| Aug 23 2019 |
16253 |
530.98 |
| Aug 23 2019 |
24776 |
544.78 |
| Aug 16 2019 |
19993 |
630.9 |
| Aug 16 2019 |
16240 |
530.98 |
| Aug 16 2019 |
24684 |
544.78 |
| Aug 09 2019 |
20055 |
630.9 |
| Aug 09 2019 |
16307 |
530.98 |
| Aug 09 2019 |
24800 |
544.78 |
| Aug 02 2019 |
20256 |
630.9 |
| Aug 02 2019 |
16461 |
530.98 |
| Aug 02 2019 |
24978 |
544.78 |
| Jul 26 2019 |
20218 |
630.9 |
| Jul 26 2019 |
16559 |
530.98 |
| Jul 26 2019 |
25091 |
544.78 |
| Jul 19 2019 |
20527 |
630.9 |
| Jul 19 2019 |
16623 |
530.98 |
| Jul 19 2019 |
25299 |
544.78 |
| Jul 12 2019 |
20438 |
630.9 |
| Jul 12 2019 |
16785 |
530.98 |
| Jul 12 2019 |
25363 |
544.78 |
| Jul 05 2019 |
20708 |
630.9 |
| Jul 05 2019 |
17227 |
530.98 |
| Jul 05 2019 |
25812 |
544.78 |
| Jun 28 2019 |
20821 |
630.9 |
| Jun 28 2019 |
17421 |
530.98 |
| Jun 28 2019 |
26036 |
544.78 |
| Jun 21 2019 |
20768 |
630.9 |
| Jun 21 2019 |
17390 |
530.98 |
| Jun 21 2019 |
25868 |
544.78 |
| Jun 14 2019 |
20678 |
630.9 |
| Jun 14 2019 |
17569 |
530.98 |
| Jun 14 2019 |
25940 |
544.78 |
| Jun 07 2019 |
20829 |
630.9 |
| Jun 07 2019 |
17800 |
530.98 |
| Jun 07 2019 |
26168 |
544.78 |
| May 31 2019 |
20807 |
630.9 |
| May 31 2019 |
17667 |
530.38 |
| May 31 2019 |
27948 |
570.59 |
| May 24 2019 |
20735 |
630.9 |
| May 24 2019 |
17632 |
530.38 |
| May 24 2019 |
27967 |
570.59 |
| May 17 2019 |
20788 |
630.9 |
| May 17 2019 |
30291 |
630.9 |
| May 10 2019 |
20949 |
630.9 |
| May 10 2019 |
30304 |
630.9 |
| May 03 2019 |
21050 |
630.9 |
| May 03 2019 |
30399 |
630.9 |
| Apr 26 2019 |
21206 |
630.9 |
| Apr 26 2019 |
29722 |
630.9 |
| Apr 19 2019 |
21244 |
630.9 |
| Apr 19 2019 |
29761 |
630.9 |
| Apr 18 2019 |
21255 |
630.9 |
| Apr 12 2019 |
21249 |
630.9 |
| Apr 12 2019 |
29866 |
630.9 |
| Apr 05 2019 |
20399 |
630.9 |
| Apr 05 2019 |
29062 |
630.9 |
| Mar 29 2019 |
20212 |
630.9 |
| Mar 29 2019 |
28801 |
630.9 |
| Mar 22 2019 |
19753 |
630.9 |
| Mar 22 2019 |
28342 |
630.9 |
| Mar 15 2019 |
19893 |
630.9 |
| Mar 15 2019 |
28220 |
630.9 |
| Mar 08 2019 |
19553 |
630.9 |
| Mar 08 2019 |
27812 |
630.9 |
| Mar 01 2019 |
19719 |
630.9 |
| Mar 01 2019 |
27934 |
630.9 |
| Feb 22 2019 |
19810 |
630.9 |
| Feb 22 2019 |
28005 |
630.9 |
| Feb 15 2019 |
19625 |
630.9 |
| Feb 15 2019 |
27731 |
630.9 |
| Feb 08 2019 |
19561 |
630.9 |
| Feb 08 2019 |
27466 |
630.9 |
